2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,7000 101,6400 101,6400 101,7000 15:49:00 3 101,7000 0.00 1 25 101,7000 102,0000 5 1 7 37 37,72
ACH0628 GPW ASO 1 102,8000 - - - 2026-07-08 - 102,8000 - 1 5 102,4100 102,8000 15 1 - - -
ACH0826 GPW ASO 1 100,0000 - - - 2026-06-29 - 100,0000 - 1 3 98,0000 - - - - - -
ADATEX ADX1128 GPW ASO 1 100,9000 - - - 2026-07-08 - 100,9000 - 1 1 100,9000 101,8100 7 1 - - -
ADX1227 GPW ASO 1 100,0000 - - - 2026-07-08 - 100,0000 - 1 23 100,5000 101,1000 50 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 - - - 2026-07-02 - 102,5000 - 1 10 101,2700 102,5000 125 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,5100 - - - 2026-07-08 - 101,5100 - 1 1 101,5000 102,3500 8 1 - - -
ALR0628 GPW ASO 1 101,6000 101,6000 101,6000 101,6000 15:09:43 3 101,6000 0.00 - - - 101,6000 3 1 1 3 1 532,29
ALR0630 GPW ASO 1 100,3000 - - - 2026-07-07 - 100,3000 - - - - 100,7500 10 1 - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - 1 2 100,0000 101,5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-06-26 - 101,7000 - 1 3 98,5100 101,7000 10 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100,7500 - - - 2026-07-07 - 100,7500 - 1 10 100,0500 101,1000 38 1 - - -
AOW0528 GPW ASO 1 102,0000 - - - 2026-07-02 - 102,0000 - 1 10 100,2100 102,6500 1 1 - - -
AOW0529 GPW ASO 1 101,7000 101,7000 101,7000 101,7000 12:33:35 3 101,7000 0.00 1 10 100,0000 101,7500 22 1 1 3 3,09
AOW1027 GPW ASO 1 100,3000 101,9000 101,9000 101,9000 11:18:30 9 101,9000 1.60 2 10 100,6000 101,9000 27 2 1 9 9,35
AOW1028 GPW ASO 1 100,7900 102,5000 102,5000 102,5000 12:37:06 15 102,5000 1.70 1 15 101,0000 103,0000 16 1 1 15 15,66
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 25 100,5000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,7700 - - - 2026-07-07 - 101,7700 - 1 9 100,0400 101,4900 4 1 - - -
ARL1226 GPW ASO 1 100,0000 - - - 2026-06-23 - 100,0000 - 1 30 100,0100 102,0000 2 1 - - -
ARL1227 GPW ASO 1 101,5000 - - - 2026-06-15 - 101,5000 - - - - 101,4000 14 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - 1 3 99,0100 102,0000 10 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,0000 - - - 2026-06-26 - 101,0000 - 1 5 101,1000 103,3900 6 2 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - 1 10 100,2400 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,2000 - - - 2026-07-06 - 102,2000 - 1 10 100,6500 102,1900 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,8000 - - - 2026-07-02 - 101,8000 - 1 5 101,8100 103,0000 12 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - 1 1 100,1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 19 100,5000 - - - - - -
BS10327 GPW RR 1 101,1400 - - - 2026-07-08 - 101,1400 - 1 25 101,0000 101,5000 100 1 - - -
BS10829 GPW RR 1 102,9400 102,8000 102,8000 102,8000 16:26:28 45 102,8000 -0.14 1 72 101,8000 102,9400 658 2 1 45 4,68
BST0327 GPW RR 1 101,4000 - - - 2026-06-30 - 101,4000 - 1 25 100,6200 101,3000 363 1 - - -
BST0330 GPW ASO 1 101,6500 - - - 2026-07-08 - 101,6500 - 1 3 101,1500 101,6400 4 1 - - -
BST0331 GPW RR 1 100,1800 100,1800 100,1800 100,1800 16:48:43 100 100,1800 0.00 1 50 100,1700 100,1800 308 1 18 2578 259,22
BST0527 GPW ASO 1 101,4900 101,4900 101,4900 101,4900 14:45:59 2 101,4900 0.00 1 2 100,5300 101,4900 5 1 1 2 2,06
BST0630 GPW RR 1 102,3200 102,2400 102,2400 102,2400 09:00:00 11 102,2400 -0.08 2 86 101,3400 102,2000 23 1 1 11 1,13
BST0726 GPW RR 1 99,8300 - - - 2026-06-18 - 99,8300 - 1 60 99,6200 100,0000 100 1 - - -
BST0829 GPW RR 1 102,9000 102,8000 102,8000 102,8000 09:39:42 62 102,8000 -0.10 1 17 102,2800 103,2300 60 1 4 200 20,87
BST0831 GPW RR 1 100,0500 100,0300 100,0300 100,1000 16:16:24 5 100,1000 0.05 1 2 100,0500 100,1000 4 1 14 187 188,73
BST0930 GPW RR 1 101,6900 101,5000 101,5000 101,5000 15:13:58 17 101,5000 -0.19 1 50 101,0100 101,5000 125 1 2 75 7,66
BST1026 GPW RR 1 100,9000 - - - 2026-06-26 - 100,9000 - 1 100 100,0000 100,9000 180 2 - - -
BST1029 GPW RR 1 101,5700 101,5500 101,1400 101,5500 16:15:59 50 101,1400 -0.42 1 35 101,1400 101,4900 59 1 12 509 52,36
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,3000 101,0800 101,0700 101,0800 13:41:11 60 101,0700 0.77 1 85 100,7500 101,0700 54 1 3 190 19,31
BUDLEX FINANCE BXF0229 GPW ASO 1 101,2000 - - - 2026-07-07 - 101,2000 - 1 7 100,1000 101,4500 7 1 - - -
BXF0727 GPW ASO 1 101,8900 - - - 2026-07-01 - 101,8900 - - - - - - - - - -
BXF1027 GPW ASO 1 101,5000 101,8500 101,4900 101,8500 17:00:00 3 101,4900 -0.01 1 10 97,1000 101,4900 11 1 4 23 23,42
BXF1028 GPW ASO 1 101,3900 - - - 2026-06-30 - 101,3900 - 1 2 100,0500 101,3900 52 1 - - -
BXF1226 GPW ASO 1 100,9000 100,9000 100,8000 100,9000 16:37:32 12 100,8000 -0.10 - - - 100,8000 98 1 4 47 14,38
BXF1228 GPW ASO 1 100,0000 - - - 2026-06-25 - 100,0000 - 1 6 100,0500 103,5000 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102,9500 102,6500 102,6500 102,7000 11:29:42 1 102,6500 -0.29 1 1 101,5000 102,5500 4 1 3 12 12,32
CAVATINA HOLDING CAV0327 GPW RR 1 100,9000 100,8900 100,8900 100,9000 17:00:00 20 100,9000 0.00 1 5 100,8000 100,9500 20 1 4 66 68,54
CAV0329 GPW RR 1 100,6500 - - - 2026-07-08 - 100,6500 - 1 2 100,6500 101,3900 63 2 - - -
CAV0429 GPW ASO 1 101,6000 - - - 2026-07-07 - 101,6000 - 1 10 100,1000 101,5000 1 1 - - -
CAV0530 GPW RR 1 100,1000 100,0900 100,0600 100,1000 16:18:48 4 100,0800 -0.02 1 3 100,0500 100,0800 16 1 16 106 107,91
CAV0627 GPW RR 1 101,3000 - - - 2026-07-07 - 101,3000 - 1 4 101,0000 101,7000 10 2 - - -
CAV0729 GPW RR 1 101,9800 101,9800 101,3000 101,9800 16:46:28 5 101,3000 -0.67 1 4 101,3000 101,9800 3 1 2 12 12,22
CAV0927 GPW ASO 1 101,0000 - - - 2026-07-06 - 101,0000 - 1 10 100,6000 101,6700 6 1 - - -
CAV0928 GPW RR 1 101,1500 - - - 2026-07-08 - 101,1500 - 1 50 101,2000 101,4500 170 1 - - -
CAV1127 GPW ASO 1 101,0000 101,2000 101,2000 101,2000 11:05:52 150 101,2000 0.20 1 47 101,0000 101,6900 208 1 1 150 15,45
CAV1128 GPW RR 1 101,8000 - - - 2026-07-06 - 101,8000 - 1 53 100,5600 101,7900 105 1 - - -
CAV1227 GPW RR 1 101,0000 101,1100 101,1100 101,1100 10:44:41 1 101,1100 0.11 1 99 101,1100 101,5500 6 1 1 1 0,10
CAV1229 GPW RR 1 100,9600 100,8200 100,6600 100,8200 16:21:26 29 100,7000 -0.26 1 1 100,7000 100,9500 19 1 10 113 114,59
COGNOR CO10129 GPW ASO 1 100,1500 100,1600 100,1600 100,1600 09:16:33 25 100,1600 0.01 1 15 100,3000 101,2900 7 1 1 25 15,02
COG0129 GPW ASO 1 101,2000 - - - 2026-07-08 - 101,2000 - 1 11 100,7300 101,9700 10 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,1000 101,1000 101,1000 101,1000 17:00:00 17 101,1000 0.00 1 6 100,1600 101,4800 13 1 3 49 49,82
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0300 104,0500 103,8000 104,0500 15:08:11 1 103,8000 -0.22 1 9 103,6000 104,0000 67 1 9 1043 1 085,67
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 13:42:12 12 100,2000 0.00 1 3 98,0000 100,2000 973 1 2 20 20,38
DEKPOL DEK0230 GPW ASO 1 100,4400 100,4400 100,4400 100,4400 15:33:19 5 100,4400 0.00 1 10 100,3000 100,4400 5 1 2 12 12,34
DEK0628 GPW ASO 1 102,5000 - - - 2026-07-03 - 102,5000 - 1 5 101,0100 102,4000 14 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101,1500 - - - 2026-07-08 - 101,1500 - 1 7 100,9900 101,5000 100 1 - - -
DST0727 GPW ASO 1 101,2500 101,2500 101,2000 101,2500 15:19:06 3 101,2000 -0.05 1 28 100,3100 101,2000 55 1 2 4 4,13
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - 1 50 100,5000 - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 2 4 101,1100 104,9900 3 1 - - -
DVL1227 GPW ASO 1 101,0000 - - - 2026-06-08 - 101,0000 - 2 4 101,5100 105,9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99,7500 - - - 2026-07-08 - 99,7500 - 2 110 99,5000 99,8900 100 1 - - -
DVR1226 GPW ASO 1 100,7900 100,1000 100,1000 100,1000 11:49:48 9 100,1000 -0.68 1 22 100,1000 100,7500 29 1 1 9 9,06
DVR1227 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 10 100,0000 101,9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 100,0000 100,0000 100,0000 11:29:01 1 100,0000 -0.55 - - - 100,0000 1 1 1 1 507,42
EBP0927 GPW ASO 1 100,5500 - - - 2026-07-02 - 100,5500 - 1 10 100,1500 100,2500 8 1 - - -
EBP1228 GPW ASO 1 100,9000 - - - 2026-07-02 - 100,9000 - 1 1 100,0000 100,9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,9000 102,9000 102,8000 102,9000 16:47:47 50 102,8000 -0.10 1 450 102,8000 102,9000 52 2 5 143 15,21
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103,0000 - - - 2026-07-07 - 103,0000 - 1 84 102,1200 104,0000 44 1 - - -
ECH0528 GPW ASO 1 103,0000 - - - 2026-06-19 - 103,0000 - 1 1 101,8000 103,5000 2 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 13 100,2000 - - - - - -
ECH0627 GPW RR 1 101,8000 - - - 2026-07-08 - 101,8000 - 1 200 101,8000 101,9000 109 1 - - -
ECH0829 GPW ASO 1 101,7000 101,7000 101,7000 101,8900 12:42:08 2 101,8900 0.19 1 1 101,5000 102,2900 1 1 2 4 42,19
ECH0926 GPW RR 1 100,2000 - - - 2026-07-07 - 100,2000 - 1 80 100,2000 100,9900 164 1 - - -
ECH1127 GPW RR 1 102,3600 101,7000 101,1000 101,7000 16:39:31 175 101,1000 -1.23 1 100 101,1100 101,9800 624 2 3 717 73,43
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 205 100,5600 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 2 101,0000 - - - - - -
ENA0530 GPW ASO 1 102,4000 - - - 2026-06-12 - 102,4000 - 1 10 102,1000 - - - - - -
ERBUD ERB0229 GPW ASO 1 99,0100 99,0100 99,0000 99,0100 10:06:35 5 99,0000 -0.01 1 11 98,5500 99,6000 18 1 2 8 8,12
GRUPA CORPUS IURIS GC10729 GPW ASO 1 100,0100 - - - 2026-07-06 - 100,0100 - 1 3 100,5000 101,9400 10 1 - - -
GCI0729 GPW ASO 1 101,7800 - - - 2026-07-08 - 101,7800 - 1 29 101,7800 101,5000 36 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 79,9000 79,9000 79,9000 79,9000 17:00:00 250 79,9000 0.00 2 200 79,0000 79,9000 425 2 13 1247 99,64
GHE0327 /S GPW ASO 1 91,0000 91,0000 90,0000 91,0000 17:00:00 25 91,0000 0.00 1 20 90,0400 91,0000 7 1 31 309 287,67
GHE0728 /S GPW ASO 1 77,0000 77,0000 77,0000 78,0000 17:00:00 7 78,0000 1.30 1 7 78,0000 78,8000 8 2 6 19 15,62
GHE1027 /S GPW RR 1 84,3000 - - - 2026-07-08 - 84,3000 - 1 200 85,0000 87,0000 100 1 - - -
GHE1127 /S GPW ASO 1 84,2000 - - - 2026-07-08 - 84,2000 - 1 20 83,0100 84,0000 40 1 - - -
GHE1128 /S GPW ASO 1 74,2600 75,9700 75,0000 76,0000 17:00:00 48 75,0000 1.00 1 47 75,0000 77,5000 10 1 10 192 147,43
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,8000 - - - 2026-07-07 - 100,8000 - 1 30 99,4300 100,8000 189 1 - - -
HMI0627 GPW ASO 1 101,2000 - - - 2026-07-08 - 101,2000 - 1 52 100,1600 101,2000 136 1 - - -
HMI1228 GPW ASO 1 101,0000 - - - 2026-07-08 - 101,0000 - 3 25 101,0000 101,9600 5 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-29 - 100,0300 - 1 2 99,5300 100,0300 19 1 - - -
INFINITY INF0127 GPW ASO 1 100,1900 - - - 2026-07-07 - 100,1900 - 1 3 98,0000 100,2300 6 1 - - -
INF1027 GPW ASO 1 101,2000 - - - 2026-07-01 - 101,2000 - 1 10 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9000 - - - 2026-07-01 - 102,9000 - 1 10 101,2000 102,9000 41 2 - - -
INS0529 GPW ASO 1 101,8000 101,8400 101,8000 101,8400 17:00:00 6 101,8000 0.00 1 7 101,8000 101,8500 8 1 3 13 13,39
INS0628 GPW ASO 1 101,7000 - - - 2026-07-07 - 101,7000 - 1 15 101,1000 102,2500 2 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,6300 - - - 2026-07-03 - 101,6300 - 1 9 101,1000 101,7900 89 1 - - -
INT1228 GPW ASO 1 103,0000 102,9900 102,9900 102,9900 16:40:30 44 102,9900 -0.01 2 300 102,0000 102,9900 151 1 1 44 4,55
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,9000 - - - 2026-07-03 - 100,9000 - - - - 100,9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - 1 15 95,0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,7900 102,7900 102,7900 102,7900 15:14:01 32 102,7900 0.00 1 306 102,8000 102,8500 26 1 6 108 111,27
KGH1232 GPW ASO 1 101,2000 101,4900 101,0100 101,4900 11:04:03 1 101,0100 -0.19 1 4 101,0100 102,2000 108 3 2 18 18,33
KRUK KR10228 GPW RR 1 102,8800 102,8800 102,8800 102,8800 11:00:35 6000 102,8800 0.00 1 162 102,3000 102,8800 30 1 1 6000 624,36
KR10627 GPW RR 1 101,6300 - - - 2026-07-07 - 101,6300 - 1 25 101,0100 101,6200 171 1 - - -
KR11029 GPW RR 1 102,5000 102,5000 102,5000 102,7000 16:23:59 259 102,5000 0.00 1 84 101,6800 102,7000 17 1 5 4959 516,80
KR20229 GPW RR 1 103,9900 - - - 2026-07-08 - 103,9900 - 1 100 103,2000 103,9900 79 1 - - -
KRU0227 GPW RR 1 102,5500 102,5700 102,0000 102,5700 16:26:54 100 102,0000 -0.54 1 200 101,0100 102,3900 80 1 3 131 13,54
KRU0228 GPW ASO 1 102,0000 - - - 2026-07-07 - 102,0000 - 1 60 101,5100 102,0000 707 1 - - -
KRU0231 GPW RR 1 102,4800 102,4800 102,0000 102,4800 16:27:05 42 102,0000 -0.47 1 62 101,2200 102,2000 400 1 4 439 45,49
KRU0433 GPW ASO 1 100,6300 100,6300 100,5000 100,6300 17:00:00 3 100,5000 -0.13 2 9 100,4100 100,5000 105 1 22 749 754,38
KRU0627 GPW ASO 1 102,4700 102,4700 102,4700 102,4800 09:34:01 9 102,4800 0.01 3 32 101,5000 102,4800 1 1 5 92 94,56
KRU0628 GPW RR 1 102,5900 102,8700 102,5900 102,8800 13:21:22 86 102,5900 0.00 1 114 102,4500 102,5900 1208 1 13 1017 105,10
KRU0632 GPW ASO 1 103,9900 - - - 2026-06-15 - 103,9900 - 1 1 101,5500 103,9900 6 1 - - -
KRU0731 GPW RR 1 102,2500 102,2100 102,1500 102,3600 16:37:20 99 102,3600 0.11 1 10 102,2200 102,3600 100 1 6 290 29,68
KRU0827 GPW RR 1 102,0000 102,4900 102,4900 102,4900 09:16:13 20 102,4900 0.48 2 78 101,5600 102,4900 825 2 1 20 2,07
KRU0828 GPW RR 1 103,0000 - - - 2026-07-08 - 103,0000 - 1 98 102,2500 103,0000 122 1 - - -
KRU1028 GPW RR 1 103,4400 - - - 2026-07-07 - 103,4400 - 1 84 102,4200 103,4200 131 2 - - -
KRU1029 GPW ASO 1 106,8000 - - - 2026-07-07 - 106,8000 - 1 13 105,1000 106,7900 9 1 - - -
KRU1127 GPW RR 1 102,5000 102,5100 102,5100 102,5100 15:55:24 1 102,5100 0.01 1 359 102,5000 102,5100 37 1 1 1 0,10
KRU1130 GPW RR 1 103,4000 103,3900 103,3900 103,4000 12:42:50 54 103,4000 0.00 1 9 103,3000 103,4000 146 2 5 199 20,78
KRU1226 GPW RR 1 100,9000 - - - 2026-07-07 - 100,9000 - 1 63 100,6300 100,9000 1 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,5000 - - - 2026-07-07 - 101,5000 - 1 3 101,5000 102,0000 20 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,0000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 101,5000 101,5000 101,5000 15:02:47 1 101,5000 0.00 1 1 101,0000 - - - 1 1 521,12
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-07-08 - 102,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - 1 1 100,8000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0500 100,1800 100,0000 100,1900 14:18:25 26 100,0000 -0.05 3 36 100,0000 100,1700 7 1 10 84 86,76
MVP0528 GPW RR 1 101,4400 101,5400 100,0000 101,5400 14:10:03 2 100,0000 -1.42 1 9 100,4000 101,7900 9 1 10 105 107,07
MVP0729 GPW ASO 1 101,5000 - - - 2026-07-08 - 101,5000 - 1 25 101,5000 102,2500 25 1 - - -
MVP1029 GPW RR 1 101,0000 101,0000 101,0000 101,5000 16:44:13 11 101,0000 0.00 1 9 101,0100 101,4700 9 1 5 28 28,73
MVP1228 GPW RR 1 102,0000 - - - 2026-07-07 - 102,0000 - 1 35 101,7500 102,2200 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,4200 - - - 2026-06-29 - 101,4200 - 1 7 100,6100 100,9800 6 1 - - -
NDI0929 GPW ASO 1 100,9000 - - - 2026-06-29 - 100,9000 - 1 15 100,5000 101,0000 11 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,9400 - - - 2026-07-07 - 100,9400 - 1 11 100,3000 100,9400 18 1 - - -
OBC0227 GPW ASO 1 100,8900 - - - 2026-07-08 - 100,8900 - 1 2 100,6700 100,8900 3 1 - - -
OBC0429 GPW ASO 1 100,5000 - - - 2026-07-08 - 100,5000 - 1 9 100,5100 101,3200 10 1 - - -
OBC1026 GPW ASO 1 100,7100 - - - 2026-07-07 - 100,7100 - 1 6 100,0100 100,7000 3 1 - - -
OBC1028 GPW ASO 1 101,2600 - - - 2026-07-07 - 101,2600 - 1 4 100,8000 101,2600 30 1 - - -
OBC1126 GPW ASO 1 100,6900 - - - 2026-07-07 - 100,6900 - 1 5 100,0000 100,5900 55 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - - - - - - - - - -
OKA0926 GPW ASO 1 100,6800 - - - 2026-07-01 - 100,6800 - - - - 100,3000 10 1 - - -
OKA1127 GPW ASO 1 100,6900 101,0000 100,9000 101,0000 14:37:15 10 100,9000 0.21 1 4 100,6900 100,9000 72 1 3 21 21,44
ORLEN ORL1232 GPW ASO 1 101,2000 101,1900 101,1900 101,1900 09:26:34 1 101,1900 -0.01 1 1 100,7500 - - - 1 1 101,65
PCC ROKITA PCR0527 GPW RR 1 101,9000 101,0000 101,0000 101,0000 15:54:28 17 101,0000 -0.88 1 87 100,5800 102,0000 100 1 1 17 1,73
PCR1026 GPW RR 1 100,0300 - - - 2026-07-08 - 100,0300 - 1 70 100,0100 100,6900 8 1 - - -
PCC EXOL PCX0929 GPW RR 1 102,0000 102,0000 102,0000 102,0000 13:23:07 200 102,0000 0.00 1 42 101,5200 102,0000 200 1 2 245 25,13
PCX0930 GPW RR 1 101,1800 - - - 2026-07-08 - 101,1800 - 1 2 100,8000 101,1400 69 1 - - -
PEKAO PEO0429 GPW ASO 1 102,0100 - - - 2026-06-15 - 102,0100 - 1 10 101,1000 102,3000 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,8000 102,5000 10 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,7400 101,7400 101,7400 101,8000 15:04:11 12 101,8000 0.06 1 525 101,5000 101,7400 5 1 10 182 187,19
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,2000 103,0000 103,0000 103,0000 10:50:19 40 103,0000 -0.19 1 3 100,0000 103,0000 26 1 1 40 41,83
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,5000 - - - 2026-06-09 - 102,5000 - 1 4 101,0000 102,4900 2 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,1000 102,1000 102,1000 102,1100 11:42:35 4 102,1100 0.01 1 7 102,1000 102,1100 46 1 4 55 56,58
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,9200 101,9200 101,9200 101,9200 14:00:43 1 101,9200 0.00 1 3 100,5100 101,9200 8 1 2 2 2,09
PHN0529 GPW ASO 1 102,0000 101,5000 101,5000 102,0000 12:29:58 10 102,0000 0.00 1 10 101,5000 102,0000 379 2 3 967 990,64
PHN1127 GPW ASO 1 102,2500 103,5000 103,5000 103,5000 13:28:17 2 103,5000 1.22 2 15 102,2500 103,5000 18 1 1 2 2,09
PKO BP PKO0229 GPW ASO 1 102,1500 102,1400 102,1400 102,1500 14:59:52 1 102,1500 0.00 1 10 101,0500 102,1500 9 1 2 2 1 041,20
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 - - - 2026-07-07 - 100,9900 - 1 1 99,0000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,4000 101,2000 101,2000 101,5000 15:57:03 2 101,5000 0.10 1 1 100,9200 101,5000 2 1 6 7 723,67
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 10 100,9000 102,8000 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102,0000 102,0000 102,0000 102,0000 10:36:31 51 102,0000 0.00 1 10 101,1100 102,0000 111 2 3 148 154,00
PLY1226 /Z GPW ASO 1 100,0500 - - - 2026-06-08 - 100,0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101,1800 - - - 2026-07-07 - 101,1800 - 1 9 100,5600 101,2000 10 1 - - -
PRAGMAGO PRF0327 GPW RR 1 100,8000 100,9000 100,7000 100,9000 16:03:41 17 100,8900 0.09 1 50 100,3200 100,8900 68 1 3 144 14,60
PRF0429 GPW RR 1 102,3800 - - - 2026-07-08 - 102,3800 - 1 100 101,0000 102,3000 7 1 - - -
PRF0627 GPW RR 1 101,0000 101,0000 101,0000 101,3000 10:38:09 20 101,3000 0.30 1 150 100,7000 101,2600 100 1 2 155 15,72
PRF0628 GPW RR 1 102,0000 101,9800 101,5000 101,9800 16:03:06 150 101,5000 -0.49 1 100 101,0000 101,9800 100 1 3 265 27,17
PRF0727 GPW RR 1 100,8900 - - - 2026-07-08 - 100,8900 - 1 84 100,5400 101,1400 100 1 - - -
PRF0927 GPW RR 1 100,6100 100,5000 100,5000 100,8800 14:42:55 68 100,8800 0.27 1 30 100,5100 100,9000 60 1 4 168 17,08
PRF1026 GPW RR 1 100,2400 - - - 2026-07-08 - 100,2400 - 1 100 100,0000 100,4300 100 1 - - -
PRF1028 GPW RR 1 101,0000 - - - 2026-07-08 - 101,0000 - 1 84 101,0100 101,7800 120 2 - - -
PRF1228 GPW RR 1 101,7200 101,6000 101,5000 101,6000 16:45:10 269 101,5000 -0.22 2 505 101,3000 101,6000 31 1 3 347 35,40
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,4000 101,4000 101,4000 101,4000 12:13:50 1 101,4000 0.00 2 2 101,0600 101,5300 3 1 1 1 103,94
RESI CAPITAL RES0228 GPW ASO 1 101,2000 101,2000 101,2000 101,2000 17:00:00 7 101,2000 0.00 1 95 98,0000 101,2000 282 1 3 96 69,92
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 32 100,3000 - - - - - -
RONSON RON0827 GPW ASO 1 102,0000 - - - 2026-07-02 - 102,0000 - 1 3 98,0200 102,6900 3 1 - - -
RON0928 GPW ASO 1 100,5000 101,4900 101,4900 101,5000 16:16:18 2 101,5000 1.00 1 8 100,5000 101,5000 28 1 2 4 4,15
RON1229 GPW ASO 1 100,5000 100,8000 100,5000 100,8000 13:52:54 1 100,5000 0.00 1 8 99,8800 100,5000 62 1 2 2 2,02
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97,5000 - - - 2026-06-25 - 97,5000 - 1 20 100,5100 103,0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,3000 100,2000 100,2000 100,2000 16:48:33 5 100,2000 -0.10 1 2 100,0000 100,2000 19 1 1 5 5,03
7R SIR0228 /S GPW ASO 1 100,5900 100,3000 100,3000 100,5900 15:02:05 13 100,5900 0.00 1 9 99,5000 100,6000 103 3 8 124 129,31
SIR0329 /S GPW ASO 1 100,2000 100,2000 100,2000 100,2000 10:01:31 13 100,2000 0.00 1 2 100,1000 100,2000 142 1 1 13 13,33
SIR0928 /S GPW ASO 1 100,3000 100,3000 100,3000 100,3000 12:58:39 13 100,3000 0.00 1 10 100,3000 100,9600 50 1 2 20 20,63
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - 1 10 99,5000 - - - - - -
TDJ0228 GPW ASO 1 100,5000 - - - 2026-06-30 - 100,5000 - 1 10 100,1000 101,6000 10 1 - - -
TDJ0628 GPW ASO 1 101,0000 101,7000 101,7000 101,7000 10:54:05 15 101,7000 0.69 1 15 101,3000 101,7000 284 1 1 15 15,30
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,9700 - - - 2026-07-08 - 100,9700 - 2 24 100,6000 100,9700 24 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,5500 100,9800 100,9800 100,9800 16:03:14 2 100,9800 0.43 2 4 100,5500 101,1000 15 1 1 2 2,07
VEHIS FINANSE VHI0328 GPW ASO 1 101,0000 - - - 2026-07-08 - 101,0000 - 1 3 100,8000 101,6400 8 1 - - -
VHI0528 GPW ASO 1 100,5000 - - - 2026-06-25 - 100,5000 - 1 10 101,0000 102,1900 71 2 - - -
VHI0627 GPW ASO 1 101,5000 - - - 2026-07-08 - 101,5000 - 1 3 100,4600 101,5000 29 1 - - -
VHI0629 GPW ASO 1 100,7000 100,7000 100,7000 100,7000 14:56:43 49 100,7000 0.00 1 10 100,5100 100,7000 91 1 6 156 158,69
VHI1128 GPW ASO 1 100,6900 100,5900 100,5900 100,5900 16:43:08 7 100,5900 -0.10 1 18 100,5900 100,6000 25 1 4 73 74,54
VHI1228 GPW ASO 1 101,8900 - - - 2026-07-08 - 101,8900 - 1 10 100,0000 101,8900 13 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,9200 100,9300 100,9300 101,2400 15:06:08 60 101,2400 0.32 1 4 100,9400 101,2400 15 1 3 90 94,51
VID0329 GPW ASO 1 101,3200 101,4100 101,4100 101,7200 13:14:44 5 101,7200 0.39 1 9 101,4100 101,8700 9 1 4 20 20,45
VID0629 GPW ASO 1 100,4700 100,6100 100,6000 101,6500 12:47:34 3 101,6500 1.17 1 11 100,6100 101,6500 18 1 7 49 50,58
VID0827 GPW ASO 1 101,4000 - - - 2026-07-08 - 101,4000 - 1 6 100,2700 101,5000 21 1 - - -
VID1028 GPW ASO 1 101,0000 - - - 2026-07-08 - 101,0000 - 2 18 101,0000 101,8000 2 1 - - -
VID1227 GPW ASO 1 101,0000 - - - 2026-07-07 - 101,0000 - 1 9 100,7100 101,8400 11 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101,4000 - - - 2026-07-08 - 101,4000 - 3 260 101,0000 101,3400 16 1 - - -
VIN0628 GPW ASO 1 101,0000 - - - 2026-07-08 - 101,0000 - 1 20 101,2100 101,8900 77 1 - - -
WAN WAN0230 GPW ASO 1 100,5000 100,5000 100,0500 100,5000 12:32:51 4 100,0500 -0.45 1 12 100,0500 100,4900 18 1 7 69 72,23
WAN0329 GPW ASO 1 100,2500 - - - 2026-07-08 - 100,2500 - 1 5 100,2500 101,0000 33 2 - - -
WAN0430 GPW ASO 1 100,7000 100,4400 100,3000 100,4400 15:34:41 5 100,3000 -0.40 2 44 100,0000 100,3000 7 1 8 68 70,18
WAN0629 GPW ASO 1 100,0000 100,3000 100,3000 100,3000 13:45:21 2 100,3000 0.30 1 2 100,0100 100,9800 24 2 1 2 2,02
WAN1028 GPW ASO 1 100,4000 - - - 2026-07-08 - 100,4000 - 1 5 100,2000 101,2200 8 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 17:00:00 1 100,5000 0.00 2 20 100,1500 100,5000 17 1 1 1 1,04
WAR0928 GPW ASO 1 100,5000 100,5000 100,1000 100,5000 13:13:28 20 100,1000 -0.40 2 10 100,1000 100,5000 2 1 5 33 34,07
WXF0329 GPW ASO 1 101,3000 - - - 2026-06-30 - 101,3000 - 1 5 100,5000 101,3900 29 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,5000 - - - 2026-06-29 - 101,5000 - 1 4 101,4500 101,9800 8 2 - - -
WSD0427 GPW ASO 1 100,8000 100,8000 100,8000 100,8000 10:17:22 1 100,8000 0.00 1 6 100,8100 100,8900 6 1 1 1 1,01
WSD0627 GPW ASO 1 100,2500 - - - 2026-06-30 - 100,2500 - 1 14 100,2000 101,3000 34 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,9900 102,9900 102,9900 102,9900 14:38:02 5 102,9900 0.00 2 6 101,5400 102,9900 33 1 3 17 17,68

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,8000 - - - 2026-06-29 - 101,8000 - 1 5 100,0000 101,7900 25 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 16 101,2500 - - - - - -
KRI0328 GPW ASO 1 101,9900 - - - 2026-07-07 - 101,9900 - 1 6 101,0000 101,9700 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,9600 100,6600 100,0100 100,6600 16:38:23 5 100,0200 -1.90 1 2 100,0200 101,4700 20 1 7 41 4,27
CAV0929 GPW RR 1 101,0000 101,0000 101,0000 101,0000 09:32:49 15 101,0000 0.00 1 18 100,6000 101,0000 846 1 2 25 2,59
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90,0000 - - - 2026-07-08 - 90,0000 - 1 22 90,6000 90,9400 32 1 - - -
KRUK KRU0229 GPW RR 1 101,1000 101,1000 101,1000 101,1000 15:57:29 1 101,1000 0.00 1 2 101,1000 101,8500 19 1 1 1 0,10
KRU1228 GPW RR 1 102,0000 - - - 2026-06-29 - 102,0000 - 1 30 101,5100 102,9800 20 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100,7000 - - - 2026-06-16 - 100,7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,5000 - - - 2026-06-25 - 101,5000 - 1 5 100,6000 101,5000 791 1 - - -
OBC0827 GPW ASO 1 101,0000 100,0000 100,0000 100,0000 16:46:25 16 100,0000 -0.99 1 15 99,0100 100,0000 15 1 4 71 7,20
OBC0828 GPW ASO 1 101,5000 100,0000 100,0000 100,0000 15:16:20 25 100,0000 -1.48 1 15 97,5000 100,0000 15 1 2 26 2,68
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,0000 - - - 2026-07-08 - 101,0000 - 1 20 100,5000 101,0000 85 1 - - -
PRF0427 GPW ASO 1 100,2100 100,2100 100,2100 100,2100 16:31:06 1 100,2100 0.00 1 15 100,2100 101,4500 10 1 1 1 0,10
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-06-23 - 101,5000 - 1 148 100,1500 102,9900 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot