2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 103,0000 103,0000 - - 2026-01-09 - 103,1000 - 2 2 103,0000 103,4900 11 1 4 15 15,50
ACH0628 GPW ASO 1 103,4000 - - - 2026-01-08 - 103,4000 - 1 8 102,4000 103,4000 8 1 - - -
ACH0826 GPW ASO 1 100,1000 - - - 2026-01-08 - 100,1000 - 1 5 100,1100 101,9900 13 1 - - -
ADATEX ADX1128 GPW ASO 1 101,4900 101,5000 - - 2026-01-09 - 101,5000 - 1 2 100,0200 101,5000 405 1 1 5 5,16
ADX1227 GPW ASO 1 101,1100 - - - 2026-01-08 - 101,1100 - 1 45 101,1100 101,4900 2 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101,9900 - - - 2026-01-07 - 101,9900 - 1 10 101,5000 101,9900 10 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2025-12-22 - 101,9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101,4900 - - - 2025-12-30 - 101,4900 - - - - 102,8400 1 1 - - -
ALR0628 GPW ASO 1 101,7500 - - - 2025-07-09 - 101,7500 - - - - - - - - - -
ALR1029 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,8000 - - - 2026-01-08 - 101,8000 - 1 31 100,5000 101,8000 12 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,5000 - - - 2025-11-26 - 102,5000 - 1 10 100,3000 - - - - - -
AOW0528 GPW ASO 1 102,0000 - - - 2025-12-17 - 102,0000 - 1 5 101,4000 104,0000 12 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2025-12-23 - 101,0000 - 1 8 100,3100 - - - - - -
AOW1028 GPW ASO 1 102,5000 102,5000 - - 2026-01-09 - 102,5000 - 2 12 101,9000 102,5000 1 1 1 1 1,05
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,1000 101,0000 - - 2026-01-09 - 101,0000 - - - - 101,0000 29 1 2 8 8,24
ARL1226 GPW ASO 1 101,1800 - - - 2026-01-05 - 101,1800 - 1 5 100,9000 101,4900 5 1 - - -
ARL1227 GPW ASO 1 101,5000 101,0000 - - 2026-01-09 - 101,4000 - 1 10 99,5500 101,0000 1 1 2 10 10,20
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2025-12-30 - 100,0000 - - - - 105,0000 27 2 - - -
ATL0628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104,2500 - - - 2026-01-08 - 104,2500 - 1 5 103,0000 104,2500 22 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,9300 - - - 2026-01-08 - 102,9300 - 1 3 102,0100 102,9300 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - 1 1 101,0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 10 99,7000 - - - - - -
BS10327 GPW RR 1 102,3500 101,6300 - - 2026-01-09 - 101,6200 - 1 38 101,6300 102,3000 23 1 2 65 6,65
BS10829 GPW RR 1 102,4000 102,3800 - - 2026-01-09 - 102,4000 - 1 40 102,1600 102,4700 23 1 3 50 5,18
BST0128 GPW RR 1 103,1900 102,8000 - - 2026-01-09 - 102,7100 - 1 30 102,7100 103,4900 102 1 3 480 50,30
BST0226 GPW ASO 1 99,6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102,7400 102,7000 - - 2026-01-09 - 102,4500 - 1 200 102,4500 102,9500 15 1 9 773 80,18
BST0327 GPW RR 1 102,0000 - - - 2025-12-22 - 102,0000 - 2 150 102,0000 103,5000 100 1 - - -
BST0527 GPW ASO 1 103,0000 - - - 2026-01-05 - 103,0000 - 1 5 100,0000 103,0000 101 1 - - -
BST0630 GPW RR 1 101,7000 101,7000 - - 2026-01-09 - 101,9000 - 1 35 101,6500 101,9000 110 1 5 137 14,07
BST0726 GPW RR 1 99,4000 - - - 2025-12-30 - 99,4000 - 1 70 99,3000 99,9500 13 1 - - -
BST0728 GPW RR 1 103,9900 - - - 2026-01-08 - 103,9900 - 1 58 103,0000 103,9900 66 1 - - -
BST0829 GPW RR 1 103,3400 103,0000 - - 2026-01-09 - 102,9900 - 2 35 102,6000 103,0000 164 1 6 176 18,40
BST0930 GPW RR 1 101,2000 101,2000 - - 2026-01-09 - 101,0000 - 1 20 101,0000 101,2500 65 1 11 429 43,65
BST1026 GPW RR 1 102,3600 - - - 2025-12-23 - 102,3600 - 1 100 101,0000 102,3200 67 1 - - -
BST1029 GPW RR 1 101,4900 101,4900 - - 2026-01-09 - 101,4900 - 1 41 101,2000 101,5000 270 1 2 120 12,38
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - 1 5 101,2000 - - - - - -
BST1226 GPW RR 1 102,5000 - - - 2026-01-08 - 102,5000 - 1 100 101,0000 102,5000 132 2 - - -
KRI1128 GPW ASO 1 102,0000 102,0000 - - 2026-01-09 - 102,0000 - 1 10 100,2000 102,0000 38 1 1 8 8,28
BUDLEX FINANCE BXF0727 GPW ASO 1 101,7000 - - - 2026-01-08 - 101,7000 - 1 40 100,4100 101,8800 5 1 - - -
BXF1027 GPW ASO 1 101,9900 101,9700 - - 2026-01-09 - 101,9700 - 1 30 100,5000 101,9700 22 2 1 3 3,06
BXF1028 GPW ASO 1 101,4000 101,2000 - - 2026-01-09 - 101,2000 - 1 2 100,0500 101,2000 13 1 2 8 8,26
BXF1226 GPW ASO 1 101,1000 101,1000 - - 2026-01-09 - 101,9000 - 1 2 101,1000 101,9000 16 2 3 10 7,68
CAVATINA HOLDING CAV0327 GPW RR 1 101,5000 101,2000 - - 2026-01-09 - 101,2000 - 1 15 101,2000 101,3800 3 1 5 58 60,54
CAV0329 GPW RR 1 101,6500 101,1000 - - 2026-01-09 - 100,5100 - 1 6 100,8000 101,4000 59 2 3 53 55,35
CAV0429 GPW ASO 1 101,2000 101,0000 - - 2026-01-09 - 101,0000 - 1 18 100,0200 101,9900 6 1 2 49 50,78
CAV0526 GPW RR 1 101,5000 - - - 2026-01-08 - 101,5000 - 1 6 100,7600 101,5000 5 1 - - -
CAV0627 GPW RR 1 101,2100 101,2100 - - 2026-01-09 - 101,1000 - 1 10 101,0000 101,5800 24 1 6 47 47,84
CAV0729 GPW RR 1 101,5000 101,3000 - - 2026-01-09 - 101,3000 - 1 50 100,8000 101,3000 181 1 5 20 20,29
CAV0927 GPW ASO 1 100,9500 101,0000 - - 2026-01-09 - 101,0000 - 1 10 100,9000 101,4800 15 1 1 11 11,51
CAV0928 GPW RR 1 101,1000 101,7400 - - 2026-01-09 - 101,0000 - 1 200 101,0000 101,3400 39 1 7 232 24,29
CAV1127 GPW ASO 1 101,2000 101,2100 - - 2026-01-09 - 101,2100 - 1 6 101,2000 102,4400 50 1 1 28 2,89
CAV1128 GPW RR 1 101,6900 101,5000 - - 2026-01-09 - 100,5200 - 1 100 100,6200 101,4000 56 1 2 380 38,83
CAV1226 GPW RR 1 101,4500 101,4500 - - 2026-01-09 - 101,5500 - 1 7 101,5500 101,7500 15 1 4 35 35,93
CAV1227 GPW RR 1 101,0000 100,5100 - - 2026-01-09 - 101,4200 - 2 245 100,6200 101,4200 44 1 20 2158 218,40
CAV1229 GPW RR 1 99,9200 99,9700 - - 2026-01-09 - 99,9700 - 1 10 99,9400 99,9700 30 1 31 286 287,95
COGNOR CO10129 GPW ASO 1 100,0000 100,0000 - - 2026-01-09 - 100,0000 - - - - - - - 10 201 160,80
COG0129 GPW ASO 1 101,3700 101,6600 - - 2026-01-09 - 101,6600 - - - - - - - 1 2 1,63
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,9900 102,0000 - - 2026-01-09 - 102,0000 - 1 50 100,6000 101,9900 20 1 1 2 2,05
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,3900 104,4500 - - 2026-01-09 - 104,2000 - 1 7 104,0100 104,2000 16 1 12 465 485,82
DADELO DAD1028 GPW ASO 1 101,0000 - - - 2026-01-05 - 101,0000 - 1 10 101,0200 103,0000 5 1 - - -
DANTEX GROUP DAN0126 GPW ASO 1 100,2000 - - - 2025-11-20 - 100,2000 - - - - 102,5000 10 1 - - -
DEKPOL DEK0628 GPW ASO 1 102,9800 - - - 2026-01-08 - 102,9800 - 1 5 102,1000 102,9700 11 1 - - -
DEK1228 GPW ASO 1 102,9900 - - - 2026-01-08 - 102,9900 - 1 4 102,0000 102,9900 16 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - - - - 102,5000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 5 100,5000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100,5000 - - - 2025-12-18 - 100,5000 - 1 2 100,0300 - - - - - -
DST1126 GPW ASO 1 102,2900 - - - 2026-01-07 - 102,2900 - 1 15 100,0200 102,9900 26 1 - - -
DEVELIA DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
DVL0726 /Z GPW ASO 1 101,0000 - - - 2025-11-21 - 101,0000 - - - - - - - - - -
DVL1028 GPW ASO 1 104,9400 - - - 2025-12-02 - 104,9400 - 2 6 100,0000 - - - - - -
DVL1227 GPW ASO 1 101,5000 - - - 2025-07-22 - 101,5000 - 2 54 101,5000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99,9200 100,5000 - - 2026-01-09 - 100,5000 - 1 4 100,5000 101,1900 34 1 1 1 1,03
DVR1226 GPW ASO 1 100,5000 100,6400 - - 2026-01-09 - 100,6400 - 2 15 100,5700 101,7400 40 2 1 5 5,06
DVR1227 GPW ASO 1 101,5000 101,5000 - - 2026-01-09 - 101,5000 - 1 18 98,0000 101,9500 1 1 1 5 5,10
ECHO INVESTMENT ECH0128 GPW RR 1 102,8900 102,8900 - - 2026-01-09 - 102,9000 - 1 333 102,5000 102,9000 516 2 4 89 9,51
ECH0226 GPW RR 1 100,3000 100,3500 - - 2026-01-09 - 100,3500 - 1 100 100,2600 100,3500 38 1 1 62 6,43
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101,5700 - - - 2025-12-23 - 101,5700 - 1 100 100,5000 101,4400 250 1 - - -
ECH0428 GPW RR 1 101,8100 102,8800 - - 2026-01-09 - 102,1200 - 2 136 102,1100 102,8900 100 1 3 150 15,62
ECH0528 GPW ASO 1 102,2000 - - - 2024-09-23 - 102,2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100,3100 - - - 2026-01-05 - 100,3100 - 1 25 100,5900 101,6500 40 1 - - -
ECH0627 GPW RR 1 101,9500 102,2700 - - 2026-01-09 - 102,2800 - 1 12 102,0000 102,2800 21 1 2 25 2,57
ECH0829 GPW ASO 1 103,9000 - - - 2026-01-07 - 103,9000 - 1 1 102,0000 103,8800 1 1 - - -
ECH0926 GPW RR 1 103,7900 - - - 2026-01-02 - 103,7900 - 1 80 101,6200 102,8000 160 1 - - -
ECH1127 GPW RR 1 102,4000 - - - 2026-01-07 - 102,4000 - 1 100 102,0000 102,4000 24 1 - - -
ECH1227 GPW ASO 1 99,0500 - - - - - - - 1 1 98,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102,4900 - - - 2025-11-28 - 102,4900 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 - - 2026-01-09 - 100,0000 - 3 45 99,9000 100,0000 71 2 4 30 30,88
GHELAMCO INVEST GHE0128 /S GPW RR 1 77,9000 77,9000 - - 2026-01-09 - 79,9500 - 1 3 79,0000 79,9500 43 1 15 445 35,11
GHE0226 /S GPW ASO 1 98,4000 98,2600 - - 2026-01-09 - 98,7500 - 1 4 98,2200 98,9800 10 1 13 174 179,33
GHE0327 /S GPW ASO 1 83,8900 83,8900 - - 2026-01-09 - 84,7000 - 1 10 84,9000 84,9000 10 1 16 115 100,54
GHE0728 /S GPW ASO 1 77,5000 76,0000 - - 2026-01-09 - 76,0000 - 1 14 76,0000 78,9000 15 1 11 92 74,39
GHE1027 /S GPW RR 1 80,0000 80,0000 - - 2026-01-09 - 82,0000 - 1 34 81,0000 82,0000 6 1 5 235 19,70
GHE1127 /S GPW ASO 1 80,5000 76,8200 - - 2026-01-09 - 80,5000 - 1 4 77,0700 81,5000 3 1 9 60 48,27
GHE1128 /S GPW ASO 1 75,8000 75,8000 - - 2026-01-09 - 78,0000 - 1 21 78,0000 78,0000 21 1 14 126 98,33
HM INWEST HMI0327 GPW ASO 1 101,9500 - - - 2026-01-08 - 101,9500 - 1 26 100,1500 101,9100 136 1 - - -
HMI0627 GPW ASO 1 101,7700 101,0000 - - 2026-01-09 - 101,6500 - 1 39 101,0000 101,6500 18 2 4 150 15,36
HMI1228 GPW ASO 1 100,5000 100,9400 - - 2026-01-09 - 100,5000 - 1 23 100,1000 100,5000 23 1 6 53 54,09
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 10 99,0000 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2025-11-28 - 100,3000 - - - - 102,5000 10 1 - - -
INF0326 GPW ASO 1 100,9000 - - - 2025-12-15 - 100,9000 - - - - - - - - - -
INF1027 GPW ASO 1 100,5000 100,5500 - - 2026-01-09 - 100,5000 - 1 8 100,5000 - - - 5 58 58,29
INPRO SA INP0529 GPW ASO 1 101,0000 101,0000 - - 2026-01-09 - 101,0000 - 1 50 100,0000 - - - 1 41 41,77
INDOS INS0127 /Z GPW ASO 1 100,8000 - - - 2025-11-18 - 100,8000 - - - - - - - - - -
INS0228 GPW ASO 1 102,9900 - - - 2025-12-30 - 102,9900 - 1 22 100,4000 - - - - - -
INS0529 GPW ASO 1 101,7000 - - - 2026-01-07 - 101,7000 - 2 5 101,6000 - - - - - -
INS0628 GPW ASO 1 102,0000 - - - 2026-01-05 - 102,0000 - 1 2 101,7500 103,0000 20 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102,5000 - - - 2026-01-07 - 102,5000 - 1 27 103,0000 103,4900 50 1 - - -
INT1228 GPW ASO 1 100,0000 101,2500 - - 2026-01-09 - 100,4000 - 1 40 100,5000 101,8000 77 1 17 2166 219,20
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,7000 - - - 2026-01-07 - 100,7000 - 2 40 99,5000 100,7000 39 2 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 /Z BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2025-12-10 - 101,2000 - - - - - - - - - -
KGH0631 GPW ASO 1 102,4600 102,8000 - - 2026-01-09 - 102,8000 - 1 12 102,5500 102,8500 11 1 4 21 21,63
KRUK KR10228 GPW RR 1 104,0000 103,9700 - - 2026-01-09 - 103,9800 - 1 36 103,9800 104,0000 50 1 7 394 41,46
KR10627 GPW RR 1 101,9100 102,0100 - - 2026-01-09 - 102,0100 - 1 3 102,0100 102,6400 100 1 1 11 1,13
KR11029 GPW RR 1 101,8000 102,3000 - - 2026-01-09 - 102,0000 - 1 100 102,1100 102,4800 30 1 5 123 12,77
KR20229 GPW RR 1 104,2900 - - - 2026-01-08 - 104,2900 - 1 100 104,0000 104,1900 66 1 - - -
KRU0129 GPW ASO 1 106,8900 - - - 2026-01-05 - 106,8900 - 1 17 104,0000 106,8000 21 2 - - -
KRU0226 GPW RR 1 99,9000 99,8100 - - 2026-01-09 - 99,8100 - 1 150 99,9000 100,1900 80 1 1 54 5,43
KRU0227 GPW RR 1 102,6900 102,6900 - - 2026-01-09 - 102,6900 - 1 202 102,3200 102,6900 195 1 1 9 0,94
KRU0228 GPW ASO 1 102,0000 - - - 2025-11-28 - 102,0000 - 1 15 102,2000 - - - - - -
KRU0231 GPW RR 1 102,8900 102,8900 - - 2026-01-09 - 102,8900 - 1 226 102,5000 102,8900 387 2 1 100 10,43
KRU0626 GPW RR 1 99,4200 - - - 2026-01-07 - 99,4200 - 2 61 99,5000 99,9500 30 1 - - -
KRU0627 GPW ASO 1 102,9400 - - - 2026-01-08 - 102,9400 - 1 4 101,9100 102,8600 4 1 - - -
KRU0628 GPW RR 1 104,0500 104,0400 - - 2026-01-09 - 104,0500 - 1 100 103,8100 104,0500 1083 1 3 391 40,96
KRU0632 GPW ASO 1 102,5000 - - - 2025-12-19 - 102,5000 - 1 10 102,3000 106,0000 16 1 - - -
KRU0726 GPW RR 1 99,3000 - - - 2026-01-08 - 99,3000 - 1 50 99,5000 99,8300 70 1 - - -
KRU0731 GPW RR 1 101,8600 102,0000 - - 2026-01-09 - 101,7000 - 1 25 101,7000 102,0700 9 1 25 1925 196,06
KRU0827 GPW RR 1 102,2300 102,2100 - - 2026-01-09 - 102,1000 - 1 100 101,7100 102,2100 25 1 4 74 7,66
KRU0828 GPW RR 1 104,9600 103,7500 - - 2026-01-09 - 104,7900 - 1 38 103,7600 104,7900 86 1 3 88 9,30
KRU1028 GPW RR 1 104,9900 104,9800 - - 2026-01-09 - 104,0900 - 1 38 104,1200 104,9700 38 1 4 111 11,60
KRU1029 GPW ASO 1 113,0000 - - - 2025-10-17 - 113,0000 - 2 85 102,0000 - - - - - -
KRU1127 GPW RR 1 103,4900 103,3600 - - 2026-01-09 - 103,3600 - 1 150 103,3400 104,2000 33 1 1 65 6,79
KRU1130 GPW RR 1 102,5000 102,6500 - - 2026-01-09 - 102,3900 - 1 70 102,1500 102,7900 30 1 13 1147 118,83
KRU1226 GPW RR 1 101,9000 101,8400 - - 2026-01-09 - 101,8000 - 2 130 101,7500 101,8000 10 1 3 110 11,26
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - 1 7 100,2800 - - - - - -
LKD0828 GPW ASO 1 100,0000 - - - 2026-01-02 - 100,0000 - 1 15 101,1500 104,9900 18 3 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 100,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,7000 - - - 2025-09-22 - 102,7000 - 1 1 100,0000 - - - - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101,2500 101,6000 - - 2026-01-09 - 101,2500 - 1 15 101,2500 101,5000 10 1 6 38 39,18
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100,0000 - - - - - - - 1 4 101,0000 - - - - - -
MCM1127 GPW ASO 1 102,5000 102,4000 - - 2026-01-09 - 102,2000 - 1 30 102,2000 102,9500 100 1 3 170 17,65
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2025-08-07 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 102,2500 - - - 2025-12-30 - 102,2500 - 1 1 100,8000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,4000 - - - 2025-05-09 - 100,4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 100,7600 100,5500 - - 2026-01-09 - 100,6700 - 1 2 100,5200 100,6700 52 3 8 65 68,32
MVP0528 GPW RR 1 101,8000 - - - 2026-01-08 - 101,8000 - 1 16 101,8000 102,4100 8 1 - - -
MVP0729 GPW ASO 1 101,7900 102,0000 - - 2026-01-09 - 102,2500 - 1 1 102,0000 102,2400 3 1 4 28 28,57
MVP1029 GPW RR 1 101,0000 101,0000 - - 2026-01-09 - 101,0000 - 3 74 100,5000 101,0000 547 1 10 124 127,34
MVP1228 GPW RR 1 101,3900 101,4000 - - 2026-01-09 - 101,4000 - 1 2 101,3900 101,5000 2 1 1 5 5,10
NDI FINANCE NDI0327 GPW ASO 1 100,4000 - - - 2025-12-12 - 100,4000 - 1 50 101,0000 105,0000 2 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,0000 - - - 2026-01-07 - 101,0000 - 1 10 100,8000 101,9000 30 1 - - -
OBC0227 GPW ASO 1 101,6000 - - - 2026-01-05 - 101,6000 - 1 9 101,3000 101,8300 12 1 - - -
OBC0426 GPW ASO 1 100,7500 - - - 2025-10-27 - 100,7500 - 1 1 100,0500 100,5000 5 1 - - -
OBC0429 GPW ASO 1 100,2900 - - - 2026-01-05 - 100,2900 - 1 4 98,8000 101,9400 20 1 - - -
OBC0526 GPW ASO 1 100,0000 - - - 2026-01-08 - 100,0000 - 1 1 100,0200 100,8500 14 1 - - -
OBC1026 GPW ASO 1 101,7000 100,2100 - - 2026-01-09 - 101,7000 - 1 7 100,2100 101,8500 14 1 6 15 15,23
OBC1028 GPW ASO 1 101,3800 - - - 2026-01-08 - 101,3800 - 1 10 100,6000 100,9800 5 1 - - -
OBC1126 GPW ASO 1 101,2300 - - - 2026-01-08 - 101,2300 - 1 5 100,5000 101,3500 8 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,0000 - - - 2025-12-15 - 100,0000 - 1 3 100,4000 - - - - - -
OKA0926 GPW ASO 1 100,0000 - - - 2025-12-30 - 100,0000 - - - - 102,4000 10 1 - - -
OKA1127 GPW ASO 1 101,9500 - - - 2026-01-08 - 101,9500 - 4 38 101,1000 101,4800 3 1 - - -
PCC ROKITA PCR0426 GPW RR 1 100,5000 - - - 2026-01-07 - 100,5000 - 3 99 100,0000 100,5000 124 1 - - -
PCR0527 GPW RR 1 102,0000 101,0000 - - 2026-01-09 - 101,0000 - 1 250 101,2500 102,0000 112 2 1 100 10,20
PCR1026 GPW RR 1 101,6000 - - - 2026-01-08 - 101,6000 - 1 100 100,1000 101,5000 46 1 - - -
PCC EXOL PCX0929 GPW RR 1 102,6700 102,6700 - - 2026-01-09 - 102,6700 - 1 14 102,1100 102,6700 100 1 2 30 3,10
PCX0930 GPW RR 1 101,4000 101,3900 - - 2026-01-09 - 100,9000 - 1 100 100,5000 100,9000 61 1 5 146 14,82
PEKAO PEO0127 GPW ASO 1 100,3500 - - - 2025-05-19 - 100,3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101,9900 - - - 2025-10-23 - 101,9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0500 - - - 2025-12-30 - 101,0500 - - - - - - - - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,2300 101,3000 - - 2026-01-09 - 101,9800 - 1 8 101,3700 101,9800 50 1 9 499 514,26
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2025-10-22 - 100,4000 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104,9000 - - - 2026-01-05 - 104,9000 - 1 2 103,1000 - - - - - -
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,8000 - - - 2026-01-02 - 102,8000 - 1 3 100,0300 103,3000 23 1 - - -
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,7000 - - - 2026-01-08 - 102,7000 - 1 32 102,7000 102,7000 25 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - 1 10 100,5000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,7500 - - - 2026-01-08 - 101,7500 - 1 3 101,4600 102,7500 80 1 - - -
PHN0526 GPW ASO 1 101,5000 - - - 2025-12-01 - 101,5000 - 1 30 100,5000 103,0000 3 1 - - -
PHN1127 GPW ASO 1 104,6000 - - - 2026-01-02 - 104,6000 - 1 2 104,6000 104,9900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 102,1900 - - - 2026-01-02 - 102,1900 - 1 1 100,0000 103,5000 1 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7600 - - - 2025-12-30 - 101,7600 - 1 1 100,0000 107,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,9200 101,0300 - - 2026-01-09 - 101,6600 - 1 1 101,1300 101,6700 5 1 6 7 726,11
PKO0935-K /K GPW ASO 1 101,0000 - - - 2025-10-22 - 101,0000 - 1 1 99,5000 107,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,1000 - - - 2025-12-04 - 103,1000 - 1 1 100,0000 107,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,3200 - - - 2026-01-08 - 101,3200 - 1 3 100,8600 101,6700 17 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 - - - - - -
PLY1227 GPW ASO 1 101,3400 101,5000 - - 2026-01-09 - 101,5000 - 1 4 100,9400 101,5000 4 1 1 3 3,05
PRAGMAGO PRF0127 GPW RR 1 101,5900 101,5000 - - 2026-01-09 - 100,8500 - 1 40 100,8600 101,4900 39 1 6 322 33,17
PRF0326 /Z GPW ASO 1 100,2500 - - - 2026-01-02 - 100,2500 - - - - - - - - - -
PRF0327 GPW RR 1 102,0000 - - - 2026-01-08 - 102,0000 - 2 220 101,2000 102,0000 40 1 - - -
PRF0429 GPW RR 1 101,0000 101,0000 - - 2026-01-09 - 100,7000 - 1 8 100,9100 101,3000 3 1 3 90 9,12
PRF0626 GPW ASO 1 100,9800 - - - 2026-01-05 - 100,9800 - 1 30 100,0100 100,9800 98 1 - - -
PRF0627 GPW RR 1 102,0000 101,9700 - - 2026-01-09 - 101,9900 - 1 200 101,0100 102,0000 100 1 4 137 14,03
PRF0628 GPW RR 1 100,5000 101,5000 - - 2026-01-09 - 101,5000 - 1 135 - 101,5000 33 1 4 200 20,44
PRF0727 GPW RR 1 101,4400 101,4400 - - 2026-01-09 - 101,0000 - 1 114 101,0000 101,4100 34 1 7 307 31,59
PRF0927 GPW RR 1 100,3000 101,0300 - - 2026-01-09 - 101,0800 - 1 62 100,5100 101,0900 38 1 2 68 6,93
PRF1026 GPW RR 1 101,6000 101,4000 - - 2026-01-09 - 101,4000 - 1 100 101,3000 102,0000 319 2 1 52 5,37
PRF1028 GPW RR 1 101,1200 101,1200 - - 2026-01-09 - 101,2000 - 1 49 100,7000 101,2000 104 1 2 115 11,84
PRF1126 GPW RR 1 101,1000 - - - 2026-01-02 - 101,1000 - 2 177 101,4000 101,9900 58 1 - - -
PRF1228 GPW RR 1 101,4000 101,7000 - - 2026-01-09 - 102,0000 - 1 306 101,7000 102,5000 100 1 6 354 36,25
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,3200 102,9700 - - 2026-01-09 - 101,8100 - 1 2 101,6800 102,1900 2 2 4 5 526,65
RESI CAPITAL RES0228 GPW ASO 1 101,8000 - - - 2026-01-05 - 101,8000 - 2 22 101,0000 101,8000 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 250 101,2500 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 99,4000 - - - 2026-01-08 - 99,4000 - 1 3 99,4500 103,9900 11 3 - - -
RONSON RON0726 /Z GPW ASO 1 100,1300 - - - 2025-11-28 - 100,1300 - - - - - - - - - -
RON0827 GPW ASO 1 101,5500 101,0200 - - 2026-01-09 - 101,5500 - 1 22 101,0100 101,6000 85 1 2 8 8,38
RON0928 GPW ASO 1 101,7000 - - - 2026-01-08 - 101,7000 - 1 15 101,0000 101,7000 6 1 - - -
RON1229 GPW ASO 1 100,2000 100,3000 - - 2026-01-09 - 100,3000 - 1 3 100,2500 100,3000 88 1 24 414 417,65
R.POWER S.A. RPW1029 /S GPW ASO 1 101,5000 101,4900 - - 2026-01-09 - 98,0200 - 1 4 98,1000 101,5000 10 2 8 80 80,91
7R SIR0228 /S GPW ASO 1 100,1000 100,1000 - - 2026-01-09 - 100,0200 - 1 10 100,0200 100,1000 20 1 8 155 161,74
SIR0928 /S GPW ASO 1 100,9900 - - - 2026-01-08 - 100,9900 - - - - 101,1000 25 2 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100,9000 - - - 2025-11-14 - 100,9000 - - - - - - - - - -
SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0100 - - - 2025-07-25 - 100,0100 - 1 1 100,5300 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,0000 - - - - - -
SPL1228 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 101,5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102,5000 - - - 2026-01-08 - 102,5000 - 1 10 102,2500 103,7500 10 1 - - -
TDJ0628 GPW ASO 1 101,7500 - - - 2026-01-05 - 101,7500 - 2 13 101,5000 103,0000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102,0000 - - - 2026-01-02 - 102,0000 - 1 3 101,0000 102,1400 5 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 101,0000 - - - 2026-01-08 - 101,0000 - 1 77 100,8500 101,0000 31 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 103,0000 - - - 2026-01-07 - 103,0000 - - - - 103,0000 13 1 - - -
VHI0526 /Z GPW ASO 1 100,8000 - - - 2026-01-07 - 100,8000 - - - - - - - - - -
VHI0528 GPW ASO 1 101,6900 101,6900 - - 2026-01-09 - 101,6900 - 2 5 101,1000 101,6900 13 1 1 2 2,06
VHI0626 /Z GPW ASO 1 101,0000 - - - 2026-01-07 - 101,0000 - - - - - - - - - -
VHI0627 GPW ASO 1 101,5100 102,1200 - - 2026-01-09 - 102,1200 - 1 5 100,6000 102,1100 4 1 1 5 5,13
VHI1128 GPW ASO 1 100,7500 100,8700 - - 2026-01-09 - 100,5000 - 1 41 100,0000 100,5000 345 1 8 109 111,33
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101,0000 - - - 2026-01-05 - 101,0000 - - - - 102,5000 41 2 - - -
VID0128 GPW ASO 1 102,0000 101,8000 - - 2026-01-09 - 101,6000 - 1 9 101,6000 102,4800 6 1 3 11 11,68
VID0329 GPW ASO 1 102,4900 100,1200 - - 2026-01-09 - 100,1200 - 1 12 100,6500 102,4900 13 1 1 12 12,10
VID0427 GPW ASO 1 101,8800 - - - 2026-01-07 - 101,8800 - 1 7 101,0600 101,7000 10 1 - - -
VID0629 GPW ASO 1 101,6400 101,6100 - - 2026-01-09 - 101,5800 - 1 7 100,7200 101,5900 64 1 3 15 15,66
VID0827 GPW ASO 1 101,8400 - - - 2026-01-08 - 101,8400 - 1 6 101,2400 101,7900 10 1 - - -
VID1028 GPW ASO 1 102,5000 102,5000 - - 2026-01-09 - 100,8500 - 1 4 100,8600 102,6400 10 1 3 9 9,38
VID1226 /Z GPW ASO 1 100,0000 - - - 2025-12-12 - 100,0000 - - - - - - - - - -
VID1227 GPW ASO 1 101,9900 - - - 2026-01-08 - 101,9900 - 1 3 101,0000 101,9900 163 1 - - -
VINDEXUS VIN0327 GPW ASO 1 102,8800 - - - 2026-01-08 - 102,8800 - 1 76 101,8100 102,8700 43 1 - - -
VIN0628 GPW ASO 1 101,7100 102,9700 - - 2026-01-09 - 102,9700 - 1 38 101,3100 102,9700 55 1 3 26 2,70
VIN0727 GPW ASO 1 102,8000 102,2500 - - 2026-01-09 - 102,7400 - 1 307 102,5000 102,9200 38 1 3 263 27,53
WAN WAN0329 GPW ASO 1 101,5000 - - - 2026-01-07 - 101,5000 - 2 15 100,7000 101,5000 8 1 - - -
WAN1028 GPW ASO 1 101,2000 101,1200 - - 2026-01-09 - 101,2000 - 1 5 100,9200 101,2000 212 1 9 184 191,42
WB ELECTRONICS WBE1126 GPW ASO 1 110,0000 - - - 2025-11-19 - 110,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,5000 101,9700 - - 2026-01-09 - 101,9700 - 1 3 100,6000 101,9700 5 1 2 5 5,16
WSD0427 GPW ASO 1 101,6900 101,9900 - - 2026-01-09 - 101,9900 - 1 2 101,8500 102,4000 37 1 1 2 2,04
WSD0627 GPW ASO 1 101,5900 - - - 2025-12-23 - 101,5900 - 1 7 100,0100 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4000 102,4000 - - 2026-01-09 - 102,4000 - 2 6 101,2100 102,4000 53 1 1 1 1,03

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2025-12-05 - 101,1000 - 1 25 101,0500 103,9900 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2025-12-23 - 102,0000 - 1 25 100,5000 - - - - - -
KRI0328 GPW ASO 1 101,4900 - - - 2026-01-08 - 101,4900 - 1 100 100,9900 101,9900 10 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,7500 - - - 2025-12-30 - 100,7500 - 1 18 100,2200 101,2000 20 1 - - -
CAV0929 GPW RR 1 100,9900 - - - 2026-01-08 - 100,9900 - 1 30 100,0500 100,9900 67 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 84,0000 - - - 2026-01-07 - 84,0000 - 1 12 78,0000 84,9500 45 1 - - -
KRUK KRU0229 GPW RR 1 102,9000 - - - 2025-12-23 - 102,9000 - 1 20 102,5000 102,9000 100 1 - - -
KRU1228 GPW RR 1 102,1000 102,1000 - - 2026-01-09 - 102,1000 - 2 34 102,0000 102,1000 67 1 1 10 1,03
MLP GROUP MLP1226 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101,0000 - - - 2025-12-22 - 101,0000 - 1 1 100,8000 106,0000 104 3 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - 2025-12-30 - 101,0000 - 1 47 100,5500 101,3000 96 1 - - -
OBC0827 GPW ASO 1 101,5000 - - - 2025-12-12 - 101,5000 - 1 50 100,1500 101,5000 98 1 - - -
OBC0828 GPW ASO 1 100,8000 - - - 2026-01-07 - 100,8000 - 1 13 97,5000 100,7800 10 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5000 - - - 2025-12-11 - 101,5000 - 1 20 100,5000 101,5100 161 1 - - -
PRF0427 GPW ASO 1 101,0000 101,5000 - - 2026-01-09 - 101,5000 - 1 50 100,8000 101,6900 10 1 1 2 0,20
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101,0000 101,1000 - - 2026-01-09 - 101,1000 - 1 10 100,2100 105,2000 14 1 1 40 4,08

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot