2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102,7000 - - - 2026-04-10 - 102,7000 - 1 4 101,0000 102,4900 135 1 - - -
ACH0628 GPW ASO 1 103,1000 - - - 2026-04-10 - 103,1000 - 1 7 103,1100 103,3000 10 1 - - -
ACH0826 GPW ASO 1 101,4900 - - - 2026-04-02 - 101,4900 - 1 8 100,1000 101,3500 12 1 - - -
ADATEX ADX1128 GPW ASO 1 101,5000 - - - 2026-04-13 - 101,5000 - 2 9 100,0500 101,5000 10 1 - - -
ADX1227 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 11:44:05 23 100,0000 0.00 1 50 99,9500 100,0000 77 1 8 225 23,23
ALLEGRO.EU ALE0630 GPW ASO 1 101,5000 - - - 2026-04-13 - 101,5000 - 1 7 101,5000 102,7000 144 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-01-15 - 101,9900 - - - - 101,9900 10 1 - - -
ALR0627 GPW ASO 1 100,9000 - - - 2026-04-09 - 100,9000 - 1 2 100,0000 100,9000 8 1 - - -
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,4900 5 1 - - -
ALR1029 GPW ASO 1 100,0000 - - - - - - - - - - 101,4900 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,6000 - - - 2026-03-10 - 101,6000 - - - - - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,1500 - - - 2026-04-13 - 102,1500 - - - - - - - - - -
AOW0528 GPW ASO 1 103,8000 - - - 2026-03-03 - 103,8000 - - - - 103,8000 7 2 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-03-06 - 100,5000 - - - - - - - - - -
AOW1028 GPW ASO 1 102,9500 - - - 2026-04-08 - 102,9500 - 1 20 102,0000 103,0000 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,1500 - - - 2026-03-31 - 101,1500 - 1 20 100,5000 100,9000 20 1 - - -
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 20 100,0000 101,5000 5 1 - - -
ARL1227 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 8 100,1600 101,1300 7 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-03-30 - 100,0000 - 1 30 100,0000 103,0000 10 1 - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-04-10 - 100,5000 - 1 8 100,0100 100,5000 8 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,0000 - - - 2026-04-13 - 102,0000 - 1 5 101,0000 102,3900 8 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,9900 - - - 2026-04-13 - 101,9900 - 1 39 101,8000 101,9500 500 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,5500 - - - 2026-04-07 - 101,5500 - 1 37 101,0100 101,4500 67 1 - - -
BS10829 GPW RR 1 101,7000 101,4000 101,4000 101,4000 10:30:00 150 101,4000 -0.29 1 50 101,4500 101,8000 182 2 1 150 15,39
BST0128 GPW RR 1 102,0000 - - - 2026-04-13 - 102,0000 - 1 100 101,7500 102,0400 70 1 - - -
BST0228 /Z GPW RR 1 100,2000 - - - 2026-04-01 - 100,2000 - - - - - - - - - -
BST0327 GPW RR 1 101,8500 - - - 2026-04-13 - 101,8500 - 1 100 101,0000 101,8500 85 1 - - -
BST0330 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 9 100,5200 101,1200 5 1 - - -
BST0331 GPW RR 1 100,0000 100,0000 99,9000 100,0000 11:33:12 87 99,9900 -0.01 1 60 99,8200 99,9900 100 1 8 470 47,18
BST0527 GPW ASO 1 101,8500 - - - 2026-04-09 - 101,8500 - 1 3 100,3300 101,8500 152 1 - - -
BST0630 GPW RR 1 100,7000 - - - 2026-04-13 - 100,7000 - 1 98 100,7000 101,1200 15 1 - - -
BST0726 GPW RR 1 100,0000 - - - 2026-04-13 - 100,0000 - 1 50 99,5000 99,8000 20 1 - - -
BST0728 /Z GPW RR 1 100,0100 - - - 2026-04-01 - 100,0100 - - - - - - - - - -
BST0829 GPW RR 1 102,7600 102,7600 102,7600 102,7600 10:58:43 60 102,7600 0.00 1 259 102,7600 102,9600 102 1 2 103 10,74
BST0930 GPW RR 1 100,9000 - - - 2026-04-13 - 100,9000 - 1 30 101,2000 101,4500 100 1 - - -
BST1026 GPW RR 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 50 101,0100 101,4600 255 1 - - -
BST1029 GPW RR 1 100,5000 - - - 2026-04-13 - 100,5000 - 1 50 100,2200 100,9100 390 2 - - -
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,5000 - - - 2026-04-13 - 101,5000 - 1 400 100,0700 101,5000 100 1 - - -
KRI1128 GPW ASO 1 100,2600 - - - 2026-04-10 - 100,2600 - 1 10 101,0000 102,0000 2 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 100,5000 - - - 2026-03-26 - 100,5000 - 1 5 100,5300 101,4900 6 1 - - -
BXF0727 GPW ASO 1 101,5000 100,5000 100,0000 100,5000 09:04:09 7 100,0000 -1.48 1 5 100,4000 101,9000 20 1 4 25 20,09
BXF1027 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 09:13:19 10 101,0000 0.00 1 10 100,4100 101,6000 15 1 1 10 10,12
BXF1028 GPW ASO 1 108,0000 - - - 2026-04-13 - 108,0000 - 1 2 100,0500 108,0000 9 1 - - -
BXF1226 GPW ASO 1 101,7900 - - - 2026-04-07 - 101,7900 - 1 1 100,4000 101,8000 57 3 - - -
BXF1228 GPW ASO 1 101,0000 - - - 2026-03-19 - 101,0000 - - - - 103,0000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102,8500 - - - 2026-04-10 - 102,8500 - 3 14 101,5000 102,5000 12 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,0000 101,0000 101,0000 101,0000 09:41:35 7 101,0000 0.00 2 15 101,0000 101,8400 4 1 2 17 17,27
CAV0329 GPW RR 1 101,0000 101,2000 101,2000 101,2000 11:28:46 11 101,2000 0.20 1 5 101,0100 101,2000 11 1 5 53 54,23
CAV0429 GPW ASO 1 101,8000 - - - 2026-04-13 - 101,8000 - 2 7 101,3100 102,2500 15 1 - - -
CAV0526 GPW RR 1 100,3500 100,0000 100,0000 100,0000 10:17:18 10 100,0000 -0.35 1 10 99,8000 100,3400 9 1 1 10 10,42
CAV0627 GPW RR 1 101,3000 - - - 2026-04-13 - 101,3000 - 1 3 100,5100 101,3000 17 1 - - -
CAV0729 GPW RR 1 102,0000 - - - 2026-04-10 - 102,0000 - 1 5 100,7500 102,1000 10 1 - - -
CAV0927 GPW ASO 1 101,0100 - - - 2026-04-08 - 101,0100 - 1 8 100,7200 101,9200 8 1 - - -
CAV0928 GPW RR 1 100,9000 101,1800 101,1800 101,1800 10:02:04 36 101,1800 0.28 1 95 100,5100 101,1800 19 1 1 36 3,68
CAV1127 GPW ASO 1 100,0100 100,9000 100,9000 100,9000 09:00:00 80 100,9000 0.89 1 50 100,9000 101,4600 50 1 1 80 8,43
CAV1128 GPW RR 1 101,0000 101,1000 101,1000 101,1000 11:41:12 50 101,1000 0.10 1 250 100,9000 101,1000 239 1 1 50 5,26
CAV1226 GPW RR 1 101,1900 - - - 2026-04-13 - 101,1900 - 1 12 100,0600 101,1900 6 1 - - -
CAV1227 GPW RR 1 100,9000 100,9000 100,9000 100,9000 09:18:02 200 100,9000 0.00 1 337 100,8000 100,8900 55 1 1 200 20,83
CAV1229 GPW RR 1 100,9700 100,9000 100,9000 100,9100 10:37:37 10 100,9100 -0.06 1 18 100,0700 100,9100 26 2 3 35 36,42
COGNOR CO10129 GPW ASO 1 100,6000 101,9200 101,9200 101,9200 09:00:00 2 101,9200 1.31 1 4 100,6000 101,9200 30 1 1 2 1,25
COG0129 GPW ASO 1 101,7900 100,0400 100,0400 100,0400 10:00:29 39 100,0400 -1.72 1 10 100,0300 101,7900 24 2 1 39 23,91
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,2000 - - - 2026-04-09 - 100,2000 - - - - 101,2700 2 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,9500 103,9000 103,8500 103,9000 10:35:35 5 103,8500 -0.10 1 5 103,8000 103,8500 5 1 6 27 28,59
DADELO DAD1028 GPW ASO 1 102,4000 102,4000 102,4000 102,4700 11:47:21 4 102,4700 0.07 1 11 101,5000 103,4000 20 1 4 46 47,11
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 - - - 2026-03-23 - 100,2000 - 1 3 100,0100 103,0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,1500 100,0500 100,0500 100,0500 11:30:38 5 100,0500 -0.10 2 13 99,5100 100,2000 544 3 1 5 5,05
DEK0628 GPW ASO 1 101,5000 - - - 2026-04-10 - 101,5000 - 1 5 100,5100 101,5000 1 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - - - - 102,0000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - - - - 102,9000 23 1 - - -
DST1126 GPW ASO 1 98,0000 - - - 2026-03-26 - 98,0000 - 1 5 97,0100 101,4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,3500 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100,2000 98,9000 98,9000 98,9000 11:31:15 5 98,9000 -1.30 1 19 98,5000 100,6300 1 1 1 5 5,06
DVR1226 GPW ASO 1 101,0000 - - - 2026-04-08 - 101,0000 - 1 3 100,0000 100,9500 35 1 - - -
DVR1227 GPW ASO 1 101,9900 - - - 2026-04-10 - 101,9900 - 1 10 98,0000 101,4000 6 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,4000 102,7900 102,7900 102,7900 09:22:21 25 102,7900 0.38 1 200 102,4000 102,7900 4 1 1 25 2,61
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100,0000 - - - 2026-04-09 - 100,0000 - 1 100 99,8600 100,0000 79 1 - - -
ECH0428 GPW RR 1 102,4900 102,5000 102,2100 102,5000 11:37:55 45 102,2100 -0.27 1 5 102,2100 102,5000 13 1 3 163 17,32
ECH0528 GPW ASO 1 101,0000 101,4900 101,4900 101,4900 09:15:19 1 101,4900 0.49 1 5 100,0000 102,5000 1 1 1 1 10,49
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - - - - - - - - - -
ECH0626 GPW RR 1 100,4000 100,4000 100,4000 100,4000 09:52:53 300 100,4000 0.00 1 30 100,4000 100,7000 48 1 1 300 30,83
ECH0627 GPW RR 1 102,1900 - - - 2026-04-13 - 102,1900 - 1 100 101,5000 102,1700 54 1 - - -
ECH0829 GPW ASO 1 106,5000 - - - 2026-03-06 - 106,5000 - 1 1 101,8000 104,9500 1 1 - - -
ECH0926 GPW RR 1 100,5000 - - - 2026-04-07 - 100,5000 - 1 175 100,5500 101,2900 35 1 - - -
ECH1127 GPW RR 1 102,0000 - - - 2026-04-10 - 102,0000 - 1 100 101,5000 102,8000 31 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 100,4000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103,2500 - - - 2026-02-06 - 103,2500 - - - - 102,6000 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100,0000 - - - 2026-04-09 - 100,0000 - 1 3 99,5000 99,9000 11 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 102,4500 102,0000 102,0000 102,0000 09:40:12 38 102,0000 -0.44 1 12 100,4400 102,4500 22 1 1 38 39,49
GCI0729 GPW ASO 1 102,5000 - - - 2026-04-09 - 102,5000 - 1 29 100,5500 102,2000 44 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71,4900 70,0900 69,0000 70,0900 09:53:08 1 69,0000 -3.48 1 50 69,0100 71,4300 43 1 2 281 20,32
GHE0327 /S GPW ASO 1 75,0000 75,0000 75,0000 75,0000 11:15:24 11 75,0000 0.00 1 4 74,6000 75,0000 89 2 9 124 93,63
GHE0728 /S GPW ASO 1 69,8000 - - - 2026-04-10 - 69,8000 - 1 2 69,1000 70,0000 25 2 - - -
GHE1027 /S GPW RR 1 78,5000 78,0000 78,0000 78,0000 09:28:03 90 78,0000 -0.64 1 10 75,0500 77,9400 233 1 1 90 7,42
GHE1127 /S GPW ASO 1 77,9500 77,9000 77,9000 77,9000 09:36:53 5 77,9000 -0.06 1 10 73,0000 77,8900 20 1 1 5 4,08
GHE1128 /S GPW ASO 1 71,0000 - - - 2026-04-10 - 71,0000 - 1 10 70,2100 73,0000 15 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 285 97,0000 101,0000 255 2 - - -
HMI0627 GPW ASO 1 101,8700 - - - 2026-04-09 - 101,8700 - 1 28 100,0700 101,6400 100 1 - - -
HMI1228 GPW ASO 1 101,5000 101,2000 101,2000 101,2000 11:07:22 4 101,2000 -0.30 1 5 100,2000 101,2000 7 1 1 4 4,20
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 3 98,0000 101,0000 12 1 - - -
INF1027 GPW ASO 1 100,9000 - - - 2026-01-28 - 100,9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101,5000 101,0000 101,0000 101,0000 09:19:46 100 101,0000 -0.49 - - - 103,0000 3 1 2 200 204,64
INS0529 GPW ASO 1 101,3600 102,4700 101,4000 102,4700 09:18:30 80 101,4000 0.04 1 7 101,3600 102,4700 4 1 3 162 166,30
INS0628 GPW ASO 1 101,3000 101,3500 101,3500 101,3500 09:17:19 325 101,3500 0.05 1 10 101,3000 102,4600 1 1 2 650 661,66
INTERBUD LUBLIN INT0628 GPW ASO 1 100,4000 - - - 2026-04-10 - 100,4000 - 1 15 98,7000 101,9700 200 1 - - -
INT1228 GPW ASO 1 101,4900 101,5000 101,5000 101,5000 11:40:20 50 101,5000 0.01 1 50 101,2000 101,5000 18 1 1 50 5,25
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96,5000 - - - 2026-04-07 - 96,5000 - 1 3 96,4000 101,0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,4900 100,5300 100,5300 101,1000 11:40:07 1 101,1000 -0.38 1 4 100,6000 101,4900 32 1 6 21 21,44
KGH1232 GPW ASO 1 100,3500 100,2000 100,2000 100,2000 11:27:42 10 100,2000 -0.15 1 5 100,1500 100,2400 10 1 1 10 10,18
KRUK KR10228 GPW RR 1 101,6500 101,6500 101,6500 101,6500 09:05:50 40 101,6500 0.00 1 14 101,5000 101,8800 100 1 1 40 4,11
KR10627 GPW RR 1 100,9000 - - - 2026-04-13 - 100,9000 - 1 36 100,5100 101,2900 39 1 - - -
KR11029 GPW RR 1 101,8200 - - - 2026-04-13 - 101,8200 - 1 47 101,8200 102,5400 120 1 - - -
KR20229 GPW RR 1 103,0000 - - - 2026-04-13 - 103,0000 - 1 99 102,5100 103,3000 50 1 - - -
KRU0227 GPW RR 1 101,6800 - - - 2026-04-10 - 101,6800 - 1 50 100,6700 101,6800 20 1 - - -
KRU0228 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 12 100,0600 103,0000 52 1 - - -
KRU0231 GPW RR 1 102,5000 102,5000 - - 2026-04-13 - 102,5000 - 1 15 102,2200 102,5000 60 1 - - -
KRU0626 GPW RR 1 99,7100 - - - 2026-04-13 - 99,7100 - 1 25 99,7100 99,8400 147 1 - - -
KRU0627 GPW ASO 1 100,3100 101,5000 101,5000 101,5000 11:33:02 2 101,5000 1.19 2 38 100,5000 101,6000 10 1 1 2 2,04
KRU0628 GPW RR 1 102,1100 - - - 2026-04-13 - 102,1100 - 1 86 102,1200 102,7900 5 1 - - -
KRU0632 GPW ASO 1 105,9700 - - - 2026-04-08 - 105,9700 - 1 3 101,0100 105,4900 26 2 - - -
KRU0726 GPW RR 1 99,9800 - - - 2026-04-13 - 99,9800 - 1 160 99,8000 99,9500 100 1 - - -
KRU0731 GPW RR 1 101,4900 101,7300 101,4400 101,7300 10:41:50 48 101,4400 -0.05 1 15 101,2000 101,4900 84 1 3 149 15,16
KRU0827 GPW RR 1 102,1000 - - - 2026-04-13 - 102,1000 - 1 20 102,1000 102,2300 106 2 - - -
KRU0828 GPW RR 1 102,9700 102,8500 102,8500 102,8500 11:37:10 45 102,8500 -0.12 1 5 102,8500 103,0000 147 1 1 45 4,69
KRU1028 GPW RR 1 103,0900 102,8500 102,8500 102,8500 11:45:04 30 102,8500 -0.23 1 95 102,5000 102,8500 54 1 1 30 3,09
KRU1029 GPW ASO 1 102,1500 - - - 2026-04-13 - 102,1500 - 1 29 102,1500 104,6600 10 1 - - -
KRU1127 GPW RR 1 102,7000 102,0000 102,0000 102,0000 09:00:00 1 102,0000 -0.68 1 74 102,0000 102,8800 100 1 1 1 0,10
KRU1130 GPW RR 1 103,0000 103,5700 103,5700 103,5700 11:19:46 1 103,5700 0.55 2 77 102,4100 103,5700 38 1 1 1 0,10
KRU1226 GPW RR 1 102,1900 - - - 2026-04-10 - 102,1900 - 1 50 100,9100 102,1900 59 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - 1 3 98,0000 104,4000 4 1 - - -
LKD0828 GPW ASO 1 102,4800 - - - 2026-03-26 - 102,4800 - 1 3 100,1500 102,4700 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 100,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 100,0000 102,0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102,5000 - - - 2026-04-13 - 102,5000 - 1 150 102,1000 102,9200 50 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 101,0000 101,0000 101,0000 11:21:20 1 101,0000 0.00 2 3 100,0000 - - - 1 1 511,27
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1000 100,0200 100,0000 100,0200 10:10:07 2 100,0000 -0.10 1 10 99,9200 100,0000 19 1 2 6 6,09
MVP0528 GPW RR 1 101,3600 - - - 2026-04-13 - 101,3600 - 1 10 101,1000 101,3300 4 1 - - -
MVP0729 GPW ASO 1 101,0000 - - - 2026-04-08 - 101,0000 - 1 30 101,0000 102,9500 9 1 - - -
MVP1029 GPW RR 1 101,0000 101,0000 101,0000 101,0000 11:00:08 13 101,0000 0.00 1 42 100,2200 101,0000 7 1 1 13 13,62
MVP1228 GPW RR 1 101,3300 - - - 2026-04-10 - 101,3300 - 1 5 100,3100 101,3800 20 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,0000 - - - 2026-04-09 - 101,0000 - 1 3 98,0100 101,4900 31 1 - - -
NDI0929 GPW ASO 1 100,4000 - - - 2026-04-10 - 100,4000 - 1 3 100,0000 100,4000 437 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,5300 - - - 2026-04-10 - 101,5300 - 1 3 100,6600 101,5000 10 1 - - -
OBC0227 GPW ASO 1 101,3600 - - - 2026-04-08 - 101,3600 - 1 2 100,6000 101,3600 27 3 - - -
OBC0426 GPW ASO 1 99,5000 - - - 2026-03-23 - 99,5000 - 1 10 99,5000 100,1500 10 1 - - -
OBC0429 GPW ASO 1 100,6500 100,6500 100,6500 100,6500 10:20:08 10 100,6500 0.00 1 5 100,3000 100,6000 2 1 1 10 10,47
OBC1026 GPW ASO 1 100,6000 - - - 2026-04-13 - 100,6000 - 1 10 100,6000 100,6500 8 1 - - -
OBC1028 GPW ASO 1 100,0000 - - - 2026-04-09 - 100,0000 - 1 10 100,0300 100,8400 8 1 - - -
OBC1126 GPW ASO 1 100,9100 - - - 2026-04-09 - 100,9100 - 1 16 100,6200 100,9100 40 2 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 98,0000 - - - 2026-03-24 - 98,0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101,9600 - - - 2026-03-16 - 101,9600 - - - - 101,9300 20 1 - - -
OKA1127 GPW ASO 1 101,0000 - - - 2026-04-10 - 101,0000 - 2 20 100,5000 101,4200 6 1 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 99,9000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99,5500 - - - 2026-04-02 - 99,5500 - 1 274 99,5500 100,1500 124 1 - - -
PCR0527 GPW RR 1 100,5000 - - - 2026-04-13 - 100,5000 - 2 50 100,0100 101,9000 60 1 - - -
PCR1026 GPW RR 1 100,3900 - - - 2026-04-09 - 100,3900 - 1 100 100,0200 100,5000 20 1 - - -
PCC EXOL PCX0929 GPW RR 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 90 100,5500 101,0000 40 1 - - -
PCX0930 GPW RR 1 101,3000 - - - 2026-04-13 - 101,3000 - 1 101 100,5000 101,2800 39 1 - - -
PEKAO PEO0429 GPW ASO 1 102,2900 - - - 2026-03-10 - 102,2900 - - - - 101,9900 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - 101,9900 10 1 - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,4500 - - - 2026-03-12 - 101,4500 - - - - 101,6000 8 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,4100 100,8600 100,8600 100,8600 11:42:45 5 100,8600 -0.54 2 12 100,8500 101,4000 3 1 1 5 5,18
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,0000 - - - 2026-04-10 - 103,0000 - 1 45 102,0000 104,9900 6 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100,7500 - - - 2026-04-09 - 100,7500 - - - - 101,0000 14 2 - - -
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0500 - - - 2026-04-10 - 100,0500 - 1 10 100,0000 103,9900 6 2 - - -
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 101,5000 101,5000 101,5000 09:00:00 3 101,5000 0.30 1 3 101,0100 101,5000 5 1 1 3 3,11
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,9000 - - - 2026-04-13 - 100,9000 - 1 3 100,2500 102,4000 10 1 - - -
PHN0526 GPW ASO 1 100,0000 - - - 2026-03-10 - 100,0000 - 1 94 100,0000 101,0000 25 1 - - -
PHN1127 GPW ASO 1 104,7000 - - - 2026-01-19 - 104,7000 - 2 5 101,0500 104,5000 45 1 - - -
PKO BP PKO0229 GPW ASO 1 101,4900 - - - 2026-04-07 - 101,4900 - 1 1 100,9800 101,9800 1 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7000 - - - 2026-04-13 - 101,7000 - 1 1 101,3000 101,7000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,3600 - - - 2026-04-13 - 100,3600 - 1 1 100,4000 100,8900 1 1 - - -
PKO0935-K /K GPW ASO 1 101,3000 - - - 2026-03-09 - 101,3000 - 1 1 100,5000 101,4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-04-08 - 103,5000 - 1 1 102,5000 103,5000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,2200 - - - 2026-03-27 - 101,2200 - 1 20 101,2400 102,2200 20 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 100,7900 5 1 - - -
PLY1227 GPW ASO 1 101,1900 - - - 2026-04-13 - 101,1900 - 1 39 101,1400 101,1500 10 1 - - -
PRAGMAGO PRF0127 GPW RR 1 100,7000 - - - 2026-04-13 - 100,7000 - 1 50 100,8000 101,0000 55 1 - - -
PRF0327 GPW RR 1 101,0000 101,5900 101,5900 101,5900 09:00:00 15 101,5900 0.58 1 166 100,9100 101,5800 81 1 1 15 1,53
PRF0429 GPW RR 1 100,1000 100,4000 100,4000 100,4000 09:00:00 16 100,4000 0.30 1 50 100,2000 100,4000 32 1 1 16 1,61
PRF0626 GPW ASO 1 100,0700 - - - 2026-04-02 - 100,0700 - 1 73 100,0800 100,5000 15 1 - - -
PRF0627 GPW RR 1 101,2000 101,2900 101,0000 101,2900 11:31:02 2 101,0000 -0.20 1 54 100,7200 101,0000 214 1 3 167 16,95
PRF0628 GPW RR 1 101,8900 101,5300 101,5000 101,5300 11:18:45 40 101,5000 -0.38 1 9 101,5000 101,8900 157 2 5 897 91,87
PRF0727 GPW RR 1 100,8000 101,2800 101,2800 101,2800 09:00:00 15 101,2800 0.48 1 21 101,0000 101,3000 67 1 1 15 1,55
PRF0927 GPW RR 1 100,0100 - - - 2026-04-10 - 100,0100 - 3 184 100,0000 101,0000 140 2 - - -
PRF1026 GPW RR 1 100,7000 101,5000 101,5000 101,5000 09:00:00 14 101,5000 0.79 1 90 100,7000 101,7000 100 1 1 14 1,44
PRF1028 GPW RR 1 100,0500 - - - 2026-04-09 - 100,0500 - 1 19 100,0500 100,7700 10 1 - - -
PRF1228 GPW RR 1 100,3000 100,2300 100,0000 100,2300 09:41:52 199 100,0000 -0.30 1 77 99,9100 100,8000 482 1 4 739 74,34
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,0000 101,2000 101,2000 101,2000 10:12:58 1 101,2000 0.20 1 3 101,2000 101,3900 5 1 1 1 102,38
RESI CAPITAL RES0228 GPW ASO 1 100,5000 100,9400 100,9400 100,9400 09:00:00 2 100,9400 0.44 3 20 100,5000 101,0000 50 1 1 2 1,45
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,9800 - - - 2026-04-10 - 100,9800 - 1 5 99,0100 100,9900 56 1 - - -
RONSON RON0827 GPW ASO 1 100,8000 - - - 2026-04-02 - 100,8000 - 1 3 100,0100 101,5000 12 1 - - -
RON0928 GPW ASO 1 100,4000 - - - 2026-04-13 - 100,4000 - 1 50 100,4000 100,7000 10 1 - - -
RON1229 GPW ASO 1 100,0000 - - - 2026-04-10 - 100,0000 - 1 4 98,0000 100,1900 21 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 99,0000 - - - 2026-04-13 - 99,0000 - 1 8 100,0500 102,4900 4 1 - - -
7R SIR0228 /S GPW ASO 1 100,2000 100,2000 100,2000 100,2000 10:19:06 9 100,2000 0.00 1 3 100,1600 100,2000 3 1 3 17 17,32
SIR0329 /S GPW ASO 1 100,5000 100,5000 100,5000 100,5000 09:43:08 1 100,5000 0.00 2 36 100,0000 100,5000 21 1 2 6 6,05
SIR0928 /S GPW ASO 1 101,0000 100,5000 100,5000 100,5000 11:49:18 3 100,5000 -0.50 2 15 100,0000 100,5000 19 1 2 8 8,10
SANTANDER BANK POLSKA SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 2 100,1000 100,5000 10 1 - - -
SPL1228 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 100,5000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-03-02 - 102,6000 - 1 2 102,0000 102,6000 10 1 - - -
TDJ0628 GPW ASO 1 103,0000 - - - 2026-03-30 - 103,0000 - 1 5 101,7000 102,9900 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,8000 - - - 2026-04-08 - 100,8000 - 1 8 100,8100 101,9900 9 2 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,4500 100,4500 100,4500 100,4500 09:18:47 5 100,4500 0.00 1 50 100,3500 100,4500 50 1 2 10 10,10
UNI1026 /Z GPW ASO 1 100,0900 - - - 2026-04-10 - 100,0900 - - - - - - - - - -
VEHIS FINANSE VHI0328 GPW ASO 1 102,0000 - - - 2026-04-13 - 102,0000 - 1 5 100,1100 102,0000 7 1 - - -
VHI0528 GPW ASO 1 101,7000 - - - 2026-04-13 - 101,7000 - 1 17 101,7000 103,0000 13 1 - - -
VHI0626 GPW ASO 1 100,9000 - - - 2026-04-08 - 100,9000 - 1 10 98,1100 100,9500 6 1 - - -
VHI0627 GPW ASO 1 101,5000 - - - 2026-04-13 - 101,5000 - 1 30 99,1000 101,9400 16 2 - - -
VHI1128 GPW ASO 1 100,0600 100,5000 100,5000 100,5000 11:47:34 1 100,5000 0.44 1 2 100,1000 101,9000 36 1 1 1 1,02
VHI1228 GPW ASO 1 102,0000 - - - 2026-03-30 - 102,0000 - 1 4 101,8000 105,9900 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101,9000 - - - 2026-02-04 - 101,9000 - - - - 102,3000 8 1 - - -
VID0128 GPW ASO 1 100,7000 - - - 2026-04-10 - 100,7000 - 1 5 101,0500 101,2900 4 1 - - -
VID0329 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 2 100,9000 101,0000 4 1 - - -
VID0629 GPW ASO 1 101,4000 - - - 2026-04-13 - 101,4000 - 1 5 100,2800 101,3900 2 1 - - -
VID0827 GPW ASO 1 101,5100 101,1000 101,1000 101,1000 11:30:36 5 101,1000 -0.40 1 3 100,5000 101,0000 89 1 1 5 5,14
VID1028 GPW ASO 1 100,8000 - - - 2026-04-13 - 100,8000 - 1 10 100,8100 101,1800 2 1 - - -
VID1227 GPW ASO 1 101,8000 101,5000 101,5000 101,5000 11:16:57 1 101,5000 -0.29 1 5 101,0000 101,5000 9 1 1 1 1,05
VINDEXUS VIN0329 GPW ASO 1 100,5000 100,5000 100,3600 100,5000 09:58:07 50 100,3600 -0.14 1 75 100,4000 100,4500 500 1 4 194 19,62
VIN0628 GPW ASO 1 100,7000 - - - 2026-04-08 - 100,7000 - 1 30 100,9400 101,7400 249 1 - - -
VIN0727 /Z GPW ASO 1 100,9500 - - - 2026-04-08 - 100,9500 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100,4500 100,3500 100,3500 100,3500 10:26:51 5 100,3500 -0.10 1 5 100,0000 100,3500 20 1 2 35 35,76
WAN0329 GPW ASO 1 100,5000 - - - 2026-04-13 - 100,5000 - 1 6 100,5000 101,0000 33 2 - - -
WAN0629 GPW ASO 1 99,9000 99,9000 99,9000 99,9000 10:00:37 4 99,9000 0.00 1 5 99,8000 99,9000 16 1 2 10 10,31
WAN1028 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 7 100,5000 101,1900 7 1 - - -
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101,9800 - - - 2026-04-13 - 101,9800 - 1 4 100,2100 101,5000 11 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-02-13 - 115,0000 - 1 1 101,0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,8900 - - - 2026-04-02 - 101,8900 - 1 3 100,1000 101,8900 7 2 - - -
WSD0427 GPW ASO 1 100,9000 100,9000 100,9000 101,8000 09:36:08 2 101,8000 0.89 - - - 101,7500 5 1 3 13 13,15
WSD0627 GPW ASO 1 100,5000 - - - 2026-03-09 - 100,5000 - 1 10 97,0000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 - - - 2026-04-13 - 102,0000 - 1 7 101,5000 102,0000 25 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2026-02-09 - 101,1000 - - - - 106,1000 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102,4800 - - - 2026-03-26 - 102,4800 - 1 10 98,0100 102,9900 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-04-09 - 101,0000 - 1 11 100,6100 102,0400 2 1 - - -
CAV0929 GPW RR 1 101,5000 - - - 2026-04-10 - 101,5000 - 1 18 100,9200 102,0000 20 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89,0000 - - - 2026-03-30 - 89,0000 - 2 34 77,0000 85,0000 40 1 - - -
KRUK KRU0229 GPW RR 1 102,4000 - - - 2026-04-09 - 102,4000 - 2 4 101,5000 102,4900 20 1 - - -
KRU1228 GPW RR 1 101,5000 101,3000 101,3000 102,0000 09:44:10 1 102,0000 0.49 1 98 102,0000 102,7900 14 1 3 186 19,02
PA NOVA NVA0527 GPW ASO 1 101,1900 - - - 2026-04-09 - 101,1900 - - - - 101,1800 21 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 16 99,0000 103,4000 8 1 - - -
OBC0827 GPW ASO 1 102,0000 - - - 2026-03-11 - 102,0000 - 1 35 98,0000 101,9900 35 1 - - -
OBC0828 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 09:30:53 6 101,0000 0.00 1 50 101,0000 101,4000 39 1 1 6 0,61
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,6100 - - - 2026-03-09 - 101,6100 - 1 20 100,5000 102,0000 20 1 - - -
PRF0427 GPW ASO 1 101,2000 101,0000 101,0000 101,0000 09:13:08 205 101,0000 -0.20 1 1 100,9000 101,2000 227 1 1 205 20,70
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - 1 5 100,0100 - - - - - -
SIR0628 /S GPW ASO 1 101,5100 - - - 2026-04-13 - 101,5100 - 1 192 100,0000 101,5000 89 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot