2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100,0000 - - - - - - - 1 1 99,0200 104,8000 10 1 - - -
ACH0628 GPW ASO 1 100,0100 - - - 2026-10-05 - 100,0100 - 1 3 101,2000 102,0000 44 1 - - -
ACH0729 GPW ASO 1 101,5900 - - - - - - - 1 54 101,0000 102,0000 5 1 - - -
ADATEX ADX1128 GPW ASO 1 101,0100 - - - - - - - 1 3 100,0200 101,5000 5 1 - - -
ADX1227 GPW ASO 1 101,0000 - - - - - - - 1 50 101,0000 101,3000 80 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101,4000 - - - - - - - 1 20 101,3000 102,0000 80 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - - - - - - -
ALR0630 GPW ASO 1 101,0000 - - - 2026-08-24 - 101,0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - 1 3 98,5200 101,7000 2 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 48 100,0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-08-17 - 101,0000 - - - - 102,9900 1 1 - - -
AOW0528 GPW ASO 1 103,0100 - - - 2026-09-11 - 103,0100 - - - - 103,0000 10 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-10-02 - 101,7000 - 1 5 101,0000 104,8000 4 1 - - -
AOW1027 GPW ASO 1 100,5100 - - - 2026-10-02 - 100,5100 - - - - 101,9900 2 1 - - -
AOW1028 GPW ASO 1 101,0000 - - - 2026-10-05 - 101,0000 - - - - 101,0000 3 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,5000 101,4900 - - 2026-10-05 - 101,5000 - 1 9 97,0000 101,4900 19 1 - - -
ARL1227 GPW ASO 1 100,9000 - - - 2026-09-17 - 100,9000 - 1 3 100,0100 - - - - - -
ATAL ATL0227 GPW ASO 1 102,0000 - - - 2026-07-28 - 102,0000 - - - - 101,0000 4 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 1 2 98,1500 100,9000 10 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 101,3900 - - - 2025-06-18 - 100,0000 - 1 5 101,2000 101,3900 11 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,4500 - - - 2026-09-30 - 101,4500 - 1 74 101,4000 104,9900 12 2 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO0830 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 57 99,5100 - - - - - -
BS10327 GPW RR 1 100,4900 - - - 2026-10-02 - 100,4900 - 1 1 100,4900 101,2000 139 1 - - -
BS10829 GPW RR 1 101,7000 101,8000 101,7100 101,8000 10:20:22 18 101,7100 0.01 1 7 101,7100 101,8000 1088 1 4 84 8,64
BST0327 GPW RR 1 104,1200 - - - 2026-10-06 - 104,1200 - 1 25 100,0500 102,9900 81 2 - - -
BST0330 GPW ASO 1 101,2600 - - - 2026-09-28 - 101,2600 - 1 9 100,0000 101,1900 4 1 - - -
BST0331 GPW RR 1 100,1900 100,2000 100,2000 100,3400 09:59:18 8 100,3400 0.15 1 18 100,2000 100,3400 46 1 2 10 1,01
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 5 100,0000 - - - - - -
BST0630 GPW RR 1 101,5000 - - - - - - - 1 35 100,2100 101,8000 50 1 - - -
BST0829 GPW RR 1 102,8900 - - - 2026-10-06 - 102,8900 - 1 50 101,8000 102,6900 100 1 - - -
BST0831 GPW RR 1 100,0000 - - - 2026-10-05 - 100,0000 - 1 10 99,4000 100,2000 7 1 - - -
BST0930 GPW RR 1 100,8000 101,4000 101,4000 101,4000 10:04:52 31 101,4000 0.60 1 70 100,8100 101,4000 69 1 1 31 3,16
BST1029 GPW RR 1 101,4500 101,4500 101,4500 101,4500 10:06:11 3 101,4500 0.00 1 84 100,4300 101,4500 149 1 1 3 0,31
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,1500 99,3800 99,3800 99,3900 09:44:36 49 99,3800 0.23 2 524 99,0700 99,3800 1 1 4 302 30,31
BST1226 GPW RR 1 100,0000 - - - 2026-10-06 - 100,0000 - 1 70 100,0500 100,4000 86 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98,0100 - - - 2026-10-05 - 98,0100 - 1 10 100,1100 - - - - - -
BXF0727 /Z GPW ASO 1 100,2000 - - - 2026-09-11 - 100,2000 - - - - - - - - - -
BXF0929 GPW ASO 1 102,0000 - - - - - - - 1 10 101,5000 102,0000 48 1 - - -
BXF1027 GPW ASO 1 100,7500 100,7500 100,7500 101,0000 10:27:23 1 101,0000 0.25 1 5 100,6000 101,0000 2 1 2 2 1,01
BXF1028 GPW ASO 1 101,9700 - - - 2026-10-01 - 101,9700 - 1 5 100,0500 101,9900 12 1 - - -
BXF1226 /Z GPW ASO 1 105,5000 - - - 2026-08-25 - 105,5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101,9900 - - - 2026-10-05 - 101,9900 - 1 3 100,1000 101,9800 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,5000 - - - 2026-09-28 - 101,5000 - 1 2 102,6400 106,5000 22 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,2500 - - - - - - - 1 4 100,3200 101,1900 8 1 - - -
CAV0329 GPW RR 1 100,4000 - - - - - - - 1 6 100,4500 101,3500 10 1 - - -
CAV0429 GPW ASO 1 100,0000 - - - 2026-10-06 - 100,0000 - 1 10 100,0000 101,7000 77 1 - - -
CAV0530 GPW RR 1 100,2000 100,1800 100,1800 100,1800 10:12:13 14 100,1800 -0.02 1 33 99,9500 100,1800 41 1 1 14 14,58
CAV0627 GPW RR 1 100,8000 - - - - - - - 1 13 100,8500 101,3500 10 1 - - -
CAV0729 GPW RR 1 100,6300 - - - - - - - 1 6 100,5200 102,0000 10 1 - - -
CAV0927 GPW ASO 1 101,1900 - - - - - - - 2 14 100,2100 101,1900 12 2 - - -
CAV0928 GPW RR 1 101,5600 - - - - - - - 1 23 100,8500 101,5600 159 2 - - -
CAV1127 GPW ASO 1 101,1900 - - - - - - - 1 82 100,1000 101,3900 88 1 - - -
CAV1128 GPW RR 1 100,4500 - - - 2026-10-06 - 100,4500 - 1 82 100,5100 101,4400 160 1 - - -
CAV1227 GPW RR 1 100,6000 - - - - - - - 2 94 100,4100 101,2200 195 2 - - -
CAV1229 GPW RR 1 100,3000 - - - - - - - 1 3 100,2600 100,8500 14 1 - - -
COGNOR CO10129 GPW ASO 1 101,2000 - - - 2026-10-06 - 101,2000 - 1 32 100,6200 101,3500 73 1 - - -
COG0129 GPW ASO 1 101,7600 - - - 2026-10-01 - 101,7600 - 1 13 100,0100 101,7400 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,0000 - - - - - - - 1 32 100,4500 101,6200 21 2 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0000 103,9000 103,7000 103,9000 10:22:45 10 103,7000 -0.29 1 90 103,7000 104,0000 261 1 2 60 63,50
DANTEX GROUP DAN0129 GPW ASO 1 101,0000 - - - - - - - 1 100 100,4100 - - - - - -
DEKPOL DEK0230 GPW ASO 1 99,8000 100,3000 100,3000 100,3000 09:09:38 18 100,3000 0.50 1 20 99,8500 100,7000 20 1 1 18 18,21
DEK0628 GPW ASO 1 102,4700 - - - 2026-09-30 - 102,4700 - 1 3 100,0500 103,0000 4 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101,0000 - - - 2026-09-23 - 101,0000 - 1 50 101,0000 102,4900 20 1 - - -
DST0727 GPW ASO 1 100,4000 - - - 2026-09-29 - 100,4000 - 1 3 100,1600 101,2400 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 1 2 100,0000 - - - - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 2 100,0000 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,6000 - - - 2026-10-05 - 100,6000 - 1 4 100,2900 100,6000 40 1 - - -
DVR1226 GPW ASO 1 98,2000 - - - 2026-09-28 - 98,2000 - 1 6 99,7300 100,5500 14 1 - - -
DVR1227 GPW ASO 1 100,0000 - - - 2026-09-22 - 100,0000 - 1 17 100,2000 101,9900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 1 100,0000 101,5000 1 1 - - -
EBP0927 /Z GPW ASO 1 100,0600 - - - 2026-08-26 - 100,0600 - - - - - - - - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 101,5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103,0000 - - - - - - - 1 100 102,6100 103,0000 1000 1 - - -
ECH0229 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101,5500 - - - - - - - 1 84 100,9300 101,6600 42 1 - - -
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,5000 - - - 2026-09-23 - 100,5000 - 1 3 100,6000 103,0000 10 2 - - -
ECH0627 GPW RR 1 101,4000 - - - 2026-10-06 - 101,4000 - 1 2 101,4000 101,9900 100 1 - - -
ECH1127 GPW RR 1 101,5700 - - - - - - - 1 35 100,5300 102,4900 100 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - - - - 100,7500 10 1 - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 99,4000 - - - 2026-10-06 - 99,4000 - 1 10 99,5000 100,5000 10 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,5000 - - - - - - - 1 4 100,8000 101,9000 13 1 - - -
GCI0729 GPW ASO 1 101,9000 - - - 2026-10-01 - 101,9000 - 1 24 101,5000 101,8000 37 1 - - -
GHELAMCO INVEST GHE0128 /Z /S GPW RR 1 66,5000 - - - 2026-10-01 - 66,5000 - - - - - - - - - -
GHE0327 /Z /S GPW ASO 1 75,9000 - - - 2026-10-01 - 75,9000 - - - - - - - - - -
GHE0728 /Z /S GPW ASO 1 60,0000 - - - 2026-10-01 - 60,0000 - - - - - - - - - -
GHE1027 /Z /S GPW RR 1 72,9900 - - - 2026-10-01 - 72,9900 - - - - - - - - - -
GHE1127 /Z /S GPW ASO 1 70,0000 - - - 2026-10-01 - 70,0000 - - - - - - - - - -
GHE1128 /Z /S GPW ASO 1 57,5900 - - - 2026-10-01 - 57,5900 - - - - - - - - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101,2500 - - - 2026-09-23 - 101,2500 - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,8000 - - - - - - - 1 10 100,5000 100,8700 89 1 - - -
HMI0627 GPW ASO 1 101,4800 - - - - - - - 1 31 100,5000 101,4800 60 1 - - -
HMI1228 GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 7 101,0100 101,9000 9 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,1300 - - - 2026-10-01 - 100,1300 - 1 10 98,0000 100,0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 101,2000 - - - 2026-10-05 - 101,2000 - 1 20 100,1000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-09-28 - 101,0000 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101,0000 - - - 2026-09-30 - 101,0000 - 1 3 98,0000 102,0000 4 1 - - -
INS0529 GPW ASO 1 102,4000 - - - 2026-10-02 - 102,4000 - 1 3 98,0000 102,4000 4 1 - - -
INS0628 GPW ASO 1 100,8000 - - - 2026-10-02 - 100,8000 - - - - 102,4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,9900 - - - 2026-10-01 - 100,9900 - 1 38 100,1100 102,4900 100 1 - - -
INT0929 GPW ASO 1 99,0000 99,0000 99,0000 99,0000 10:30:32 5 99,0000 0.00 1 5 98,2000 99,0000 5 1 5 17 16,91
INT1228 GPW ASO 1 101,9900 - - - - - - - 1 200 101,0000 101,9900 20 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-10-05 - 101,0000 - - - - - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,0000 - - - - - - - 2 40 101,5000 101,9900 10 1 - - -
KGH1232 GPW ASO 1 100,9000 - - - - - - - 1 15 100,5500 100,9000 100 1 - - -
KRUK KR10228 GPW RR 1 102,1400 - - - - - - - 1 500 101,7600 102,1400 74 1 - - -
KR10627 GPW RR 1 100,4600 - - - - - - - 1 100 100,4600 101,0000 100 1 - - -
KR11029 GPW RR 1 101,7900 - - - - - - - 1 25 101,5000 101,7800 73 1 - - -
KR20229 GPW RR 1 102,9000 - - - - - - - 1 58 102,7500 102,9000 134 2 - - -
KRU0227 GPW RR 1 100,4100 - - - - - - - 3 201 100,0000 100,7500 55 1 - - -
KRU0228 GPW ASO 1 102,9000 - - - 2026-10-06 - 102,9000 - 1 10 102,5000 102,9000 100 1 - - -
KRU0231 GPW RR 1 101,3000 - - - - - - - 1 95 101,2100 101,3000 20 1 - - -
KRU0433 GPW ASO 1 100,9500 - - - - - - - 1 9 100,2600 100,9500 100 1 - - -
KRU0627 GPW ASO 1 101,5900 - - - 2026-10-02 - 101,5900 - 1 8 100,5200 101,7700 14 2 - - -
KRU0628 GPW RR 1 102,6900 - - - - - - - 1 50 102,0800 102,4200 84 1 - - -
KRU0632 GPW ASO 1 104,5000 - - - 2026-09-10 - 104,5000 - - - - 104,5000 12 2 - - -
KRU0731 GPW RR 1 101,0000 101,0000 101,0000 101,0000 09:41:54 6 101,0000 0.00 1 12 101,0000 101,1400 189 2 1 6 0,61
KRU0827 GPW RR 1 100,4200 - - - - - - - 1 100 100,4200 100,8600 132 2 - - -
KRU0828 GPW RR 1 102,5900 - - - 2024-07-15 - 103,5000 - 1 100 102,5000 102,5900 47 1 - - -
KRU1028 GPW RR 1 102,6000 102,7800 102,7800 102,7800 09:00:06 41 102,7800 0.18 1 18 102,2600 102,7700 145 1 1 41 4,22
KRU1029 GPW ASO 1 104,5100 102,2100 102,2100 102,2100 09:15:22 2 102,2100 -2.20 1 2 105,0100 111,9800 11 3 1 2 2,08
KRU1127 GPW RR 1 101,5000 - - - - - - - 1 100 101,3100 101,5000 76 1 - - -
KRU1130 GPW RR 1 101,7500 101,7500 101,7500 102,2700 10:27:05 12 102,2700 0.51 1 166 102,0000 102,2500 91 1 7 941 96,89
KRU1226 GPW RR 1 100,5000 - - - - - - - 3 148 100,2600 100,5000 497 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,0000 - - - 2025-03-28 - 100,0800 - 1 3 100,0100 101,0000 4 1 - - -
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 100,3000 101,5900 101,5900 101,5900 10:29:33 6 101,5900 1.29 1 4 101,0000 101,5900 4 1 1 6 6,26
MBANK MBK01PERP-K /K GPW ASO 1 107,5000 - - - 2026-09-25 - 107,5000 - 1 5 107,5000 108,0000 1 1 - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2026-07-28 - 101,2000 - 1 1 100,0000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3500 - - - 2026-09-18 - 101,3500 - 1 4 100,2000 - - - - - -
MOL NYRT. MOL0731 GPW ASO 1 102,8900 - - - 2026-10-05 - 102,8900 - 1 15 101,5100 103,0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,0000 - - - 2026-09-30 - 100,0000 - 1 6 99,6000 100,5000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0000 100,0000 100,0000 100,0000 09:54:50 4 100,0000 0.00 1 4 100,0000 100,4000 10 2 5 34 34,51
MVP0528 GPW RR 1 101,2900 101,3500 101,3500 101,3500 09:00:17 4 101,3500 0.06 1 15 101,3500 101,5000 30 1 1 4 4,20
MVP0729 GPW ASO 1 101,0000 - - - - - - - 1 9 100,2100 101,2900 8 1 - - -
MVP1029 GPW RR 1 100,9900 - - - 2026-04-16 - 101,0000 - 1 5 100,6100 101,4800 7 1 - - -
MVP1228 GPW RR 1 101,4000 - - - 2026-09-30 - 101,4000 - 1 9 100,0300 101,4000 3 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,7000 - - - 2026-09-28 - 100,7000 - - - - - - - - - -
NDI0929 GPW ASO 1 100,5000 - - - - - - - 1 3 99,6100 100,5000 20 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - 1 30 98,5200 103,0000 370 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,2500 - - - 2026-10-06 - 100,2500 - 1 41 100,3000 100,6300 28 1 - - -
OBC0227 GPW ASO 1 100,1000 - - - 2026-10-05 - 100,1000 - 1 30 99,7000 100,1000 24 1 - - -
OBC0429 GPW ASO 1 100,3900 - - - - - - - 1 5 100,3900 100,6000 16 1 - - -
OBC1028 GPW ASO 1 100,2000 100,9900 100,9900 100,9900 09:02:45 10 100,9900 0.79 1 20 100,6000 100,9900 35 1 1 10 10,49
OBC1126 GPW ASO 1 99,6600 - - - 2026-10-05 - 99,6600 - 1 25 99,6600 100,3800 11 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100,8200 - - - 2026-10-06 - 100,8200 - - - - - - - - - -
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100,5000 - - - 2026-10-06 - 100,5000 - 1 3 100,4100 100,9200 1 1 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,9900 - - - 2022-02-14 - 100,0000 - 1 100 100,1000 100,9900 58 1 - - -
PCR1026 GPW RR 1 100,6000 - - - 2026-10-02 - 100,6000 - 1 105 99,5500 100,5000 50 1 - - -
PCC EXOL PCX0929 GPW RR 1 100,8900 100,8900 100,8900 100,8900 09:00:16 5 100,8900 0.00 1 500 100,4500 100,8900 4 1 1 5 0,51
PCX0930 GPW RR 1 100,9900 100,9900 100,9900 100,9900 09:00:22 4 100,9900 0.00 1 10 100,4000 100,9900 60 1 1 4 0,41
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO0727 /Z GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,8000 100,7100 100,6000 100,7100 10:22:45 15 100,6000 -0.20 1 12 100,6200 101,1700 9 1 3 28 28,86
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-10 - 100,0000 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-11 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104,0000 - - - 2026-10-05 - 104,0000 - 1 3 100,0000 - - - - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,0000 - - - 2026-09-29 - 102,0000 - - - - 102,5000 85 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 3 100,1500 101,8000 150 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,6800 - - - 2026-10-02 - 100,6800 - 3 11 100,0100 - - - - - -
PHN0529 GPW ASO 1 101,8000 - - - 2026-10-05 - 101,8000 - 1 9 101,0000 101,8000 100 1 - - -
PHN1127 GPW ASO 1 102,1500 - - - 2026-09-28 - 102,1500 - 1 3 100,0100 103,8900 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 101,2000 101,4800 6 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6000 - - - 2026-09-25 - 100,6000 - 1 1 100,2500 101,2500 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100,8500 - - - 2026-10-02 - 100,8500 - 1 1 100,4500 100,8500 1 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 1 101,0000 102,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 103,0000 104,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4800 - - - 2026-10-02 - 101,4800 - 1 3 101,0000 101,4800 30 1 - - -
PLY0633 /S GPW ASO 1 101,7900 - - - 2026-09-03 - 101,7900 - 2 23 100,5000 101,5000 20 1 - - -
PLY1227 GPW ASO 1 100,7000 - - - - - - - 1 9 100,1100 100,7000 10 1 - - -
PLY1230 GPW ASO 1 100,7500 - - - - - - - 1 20 100,0000 100,7500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,4700 100,4700 100,4700 100,4800 09:34:31 3 100,4800 0.01 1 100 100,3000 100,4800 61 1 2 10 1,01
PRF0627 GPW RR 1 100,9900 - - - - - - - 1 84 100,2100 101,1800 65 1 - - -
PRF0628 GPW RR 1 101,1800 101,1800 101,1800 101,1800 09:00:23 20 101,1800 0.00 2 104 100,2400 101,0000 68 1 1 20 2,04
PRF0727 GPW RR 1 100,5000 - - - - - - - 1 50 100,4500 100,5000 517 1 - - -
PRF0729 GPW RR 1 100,1700 100,1500 100,1500 100,1600 09:58:24 20 100,1600 -0.01 1 27 99,9100 100,1600 96 1 3 99 9,92
PRF0927 GPW RR 1 100,1000 - - - 2025-12-12 - 90,8800 - 2 1270 100,1000 100,7000 100 1 - - -
PRF1026 GPW RR 1 99,5000 - - - 2026-09-29 - 99,5000 - 1 100 99,0000 100,0000 19 1 - - -
PRF1028 GPW RR 1 99,0000 - - - - - - - 1 11 100,0000 100,2900 5 1 - - -
PRF1228 GPW RR 1 100,5900 - - - - - - - 1 84 100,1000 100,9000 87 2 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9000 - - - 2024-07-15 - 101,5000 - 1 1 100,3700 100,9000 2 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 100,9000 - - - 2026-10-06 - 100,9000 - 1 100 100,1000 100,5000 298 1 - - -
RES0228 GPW ASO 1 101,4700 - - - - - - - 1 11 100,6700 101,4700 9 1 - - -
RES0529 GPW ASO 1 100,4100 - - - 2026-10-06 - 100,4100 - 1 4 100,4100 102,4600 15 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 1 100,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RONSON RON0827 GPW ASO 1 101,9700 100,0000 - - 2026-10-05 - 101,9700 - 1 9 100,0000 101,7000 17 2 - - -
RON0928 GPW ASO 1 100,9500 - - - 2026-10-06 - 100,9500 - 1 4 97,0400 100,9900 6 1 - - -
RON1229 GPW ASO 1 100,0000 - - - 2026-09-25 - 100,0000 - 1 3 98,0000 100,2500 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - 1 3 98,0000 - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100,3500 - - - 2026-10-05 - 100,3500 - 1 3 98,0000 100,2000 3 1 - - -
7R SIR0228 /S GPW ASO 1 100,6600 100,6600 100,6600 100,7000 09:15:39 5 100,7000 0.04 1 6 100,5100 100,8800 23 2 2 7 7,16
SIR0329 /S GPW ASO 1 100,6000 100,6000 100,6000 100,6000 09:00:16 8 100,6000 0.00 1 5 100,2000 101,2900 14 1 1 8 8,07
SIR0928 /S GPW ASO 1 100,6000 - - - - - - - 1 9 100,2400 100,8500 4 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,0000 - - - 2026-10-02 - 102,0000 - 1 10 101,4000 102,9000 10 1 - - -
TDJ0628 GPW ASO 1 101,5000 - - - 2026-10-02 - 101,5000 - 1 10 101,4000 102,9000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,3000 - - - - - - - 1 100 101,0000 101,2000 55 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,5000 - - - - - - - 1 20 100,3600 102,5500 7 1 - - -
VEHIS FINANSE VH10629 GPW ASO 1 101,9900 - - - 2026-10-02 - 101,9900 - 1 3 100,2100 101,5000 50 1 - - -
VH10929 GPW ASO 1 100,1000 100,4000 100,0000 100,6900 09:58:21 6 100,0000 -0.10 1 1 98,1500 100,0000 40 1 6 46 46,36
VHI0328 GPW ASO 1 101,9800 - - - 2026-10-02 - 101,9800 - 1 3 100,0000 101,9700 10 1 - - -
VHI0528 GPW ASO 1 101,3500 - - - 2026-10-06 - 101,3500 - 1 9 100,5100 101,3500 8 1 - - -
VHI0627 GPW ASO 1 101,5500 - - - 2026-10-05 - 101,5500 - 1 4 100,4100 101,5400 6 1 - - -
VHI0629 GPW ASO 1 101,9300 - - - - - - - 1 11 101,5000 102,1300 9 1 - - -
VHI1128 GPW ASO 1 100,5000 100,4500 100,4500 100,4500 09:00:20 3 100,4500 -0.05 1 1 100,4500 100,5000 228 1 1 3 3,06
VHI1228 GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - 1 12 101,1200 102,0000 6 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,1900 100,1900 100,1000 100,1900 09:56:16 5 100,1000 -0.09 1 20 99,8000 100,1000 3 1 2 6 6,11
VID0329 GPW ASO 1 101,1000 - - - - - - - 1 8 101,1000 101,9800 14 2 - - -
VID0629 GPW ASO 1 99,4100 102,9800 - - 2026-10-05 - 99,4100 - 1 5 100,4700 102,9800 8 1 - - -
VID0827 GPW ASO 1 100,2500 100,2000 100,1800 100,2000 10:19:34 5 100,1800 -0.07 1 2 99,8200 100,2000 45 1 2 13 13,25
VID1028 GPW ASO 1 101,5800 101,5800 - - 2026-10-06 - 101,5800 - 1 6 101,5800 101,5900 3 1 - - -
VID1227 GPW ASO 1 100,4500 100,0000 100,0000 100,0000 10:08:00 5 100,0000 -0.45 1 20 99,8000 100,1800 5 1 1 5 5,15
VINDEXUS VIN0329 GPW ASO 1 101,4500 101,4500 101,4500 101,5000 09:23:43 181 101,5000 0.05 1 102 101,0400 101,4800 102 1 2 270 27,59
VIN0628 GPW ASO 1 101,5100 - - - - - - - 1 102 101,5200 102,4400 432 2 - - -
WAN WAN0230 /Z GPW ASO 1 100,1000 - - - 2026-09-30 - 100,1000 - - - - - - - - - -
WAN0329 /Z GPW ASO 1 101,2500 - - - 2026-09-28 - 101,2500 - - - - - - - - - -
WAN0430 /Z GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - - - - - - - - - -
WAN0629 /Z GPW ASO 1 100,1000 - - - 2026-10-01 - 100,1000 - - - - - - - - - -
WAN1028 /Z GPW ASO 1 100,2500 - - - 2026-10-01 - 100,2500 - - - - - - - - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,6000 - - - 2026-10-06 - 100,6000 - 1 7 100,0000 100,9400 5 1 - - -
WAR0928 GPW ASO 1 105,2900 - - - 2026-10-05 - 105,2900 - 1 7 100,5000 101,7900 17 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-10-06 - 102,0000 - - - - 102,0000 9 1 - - -
WSD0427 /Z GPW ASO 1 98,2000 - - - 2026-09-25 - 98,2000 - - - - - - - - - -
WSD0627 GPW ASO 1 100,9900 - - - 2026-09-10 - 100,9900 - 1 3 100,0100 102,0000 4 1 - - -
WSD0829 GPW ASO 1 100,9000 - - - 2026-09-24 - 100,9000 - 1 3 100,9000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101,9900 - - - 2026-10-02 - 101,9900 - 1 3 100,0500 103,0000 28 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100,0000 - - - 2026-10-05 - 100,0000 - 1 7 100,4500 - - - - - -
BEST BST0730 GPW ASO 1 100,5000 - - - 2026-07-27 - 100,5000 - 1 31 100,5100 103,9700 10 1 - - -
KRI0328 GPW ASO 1 102,4900 - - - 2026-09-29 - 102,4900 - 1 22 100,1000 102,4900 20 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-09-23 - 101,0000 - 1 20 101,0000 101,8800 15 1 - - -
CAV0730 GPW RR 1 101,1000 - - - 2026-09-29 - 101,1000 - 1 1 100,7000 101,2000 9 1 - - -
CAV0929 GPW RR 1 103,0000 102,9000 102,9000 102,9000 09:53:44 11 102,9000 -0.10 1 20 101,6000 102,9000 20 1 1 11 1,14
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /Z /S GPW ASO 1 90,0000 - - - 2026-09-25 - 90,0000 - - - - - - - - - -
KRUK KRU0229 GPW RR 1 101,5500 - - - 2026-10-06 - 101,5500 - 1 47 101,5600 102,5000 20 1 - - -
KRU1228 GPW RR 1 102,0000 - - - - - - - 1 50 101,6100 102,5000 20 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - - - - - 2 99 100,3100 101,0000 864 1 - - -
OBC0827 GPW ASO 1 100,9100 - - - 2026-09-30 - 100,9100 - 1 10 100,0100 101,1500 95 1 - - -
OBC0828 GPW ASO 1 101,6000 - - - 2026-09-16 - 101,6000 - 1 10 101,5000 104,7800 9 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 103,0000 - - - 2026-09-29 - 103,0000 - 1 20 102,0000 103,5000 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - 1 3 100,7000 102,8700 69 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot