2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100,8000 - - - 2026-10-09 - 100,8000 - 2 5 99,5100 104,8000 10 1 - - -
ACH0628 GPW ASO 1 102,5000 - - - - - - - 1 9 102,1000 102,5000 7 1 - - -
ACH0729 GPW ASO 1 101,8000 - - - 2026-10-13 - 101,8000 - 2 20 101,8000 102,1100 20 1 - - -
ADATEX ADX1128 GPW ASO 1 101,5000 - - - - - - - 1 3 100,5100 101,8800 12 2 - - -
ADX1227 GPW ASO 1 101,2000 - - - 2026-10-14 - 101,2000 - 1 150 100,8500 101,2000 948 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101,8400 - - - - - - - 1 20 101,7500 101,8400 80 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - - - - - - -
ALR0630 GPW ASO 1 101,0000 - - - 2026-08-24 - 101,0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - 1 3 98,5200 - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 10 100,5000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-08-17 - 101,0000 - - - - 102,9900 1 1 - - -
AOW0528 GPW ASO 1 103,0100 - - - 2026-09-11 - 103,0100 - 1 8 98,0100 102,0000 10 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-10-02 - 101,7000 - 1 10 101,5000 104,8000 4 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 8 98,0100 101,0000 5 1 - - -
AOW1028 GPW ASO 1 100,5000 - - - 2026-10-09 - 100,5000 - 1 8 98,0000 102,0000 31 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,4000 - - - 2026-10-14 - 101,4000 - 1 3 98,0000 101,4000 10 1 - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,4900 - - - 2026-10-08 - 101,4900 - 1 3 100,0100 101,4900 17 1 - - -
ARL1227 GPW ASO 1 98,0100 - - - 2026-10-13 - 98,0100 - 1 2 100,1100 - - - - - -
ATAL ATL0227 GPW ASO 1 102,0000 - - - 2026-07-28 - 102,0000 - 1 3 98,0200 101,0000 4 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 1 2 98,0000 100,9000 10 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100,3000 - - - 2026-10-13 - 100,3000 - 2 18 99,6100 101,2900 3 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,4500 - - - 2026-09-30 - 101,4500 - 1 2 101,6000 103,0000 200 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO0830 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 3 100,1100 101,0000 462 3 - - -
BS10829 GPW RR 1 101,7200 - - - - - - - 1 20 101,7200 102,4800 64 1 - - -
BST0327 GPW RR 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 1 101,0000 102,0000 75 1 - - -
BST0330 GPW ASO 1 101,1800 - - - 2026-10-13 - 101,1800 - 1 9 100,1100 101,1800 2 1 - - -
BST0331 GPW RR 1 100,2000 - - - - - - - 1 200 100,0500 100,2000 100 1 - - -
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 5 100,0000 102,0000 6 1 - - -
BST0630 GPW RR 1 101,8000 - - - - - - - 1 140 101,4000 101,8200 49 1 - - -
BST0829 GPW RR 1 102,0000 - - - - - - - 1 70 102,0000 102,6900 51 1 - - -
BST0831 GPW RR 1 100,1900 - - - 2026-10-13 - 100,1900 - 2 13 99,5600 100,1900 5 1 - - -
BST0930 GPW RR 1 101,3000 - - - - - - - 1 100 100,7400 101,3000 49 1 - - -
BST1029 GPW RR 1 101,3000 - - - - - - - 1 60 100,9000 101,3000 23 1 - - -
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,8000 99,8000 99,8000 99,8000 09:01:36 10 99,8000 0.00 1 2 99,3000 99,8000 891 1 1 10 1,01
BST1226 GPW RR 1 100,2500 - - - 2026-10-13 - 100,2500 - 2 60 100,0500 100,3400 11 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98,0100 - - - 2026-10-05 - 98,0100 - 1 10 100,1100 - - - - - -
BXF0727 /Z GPW ASO 1 100,2000 - - - 2026-09-11 - 100,2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101,9000 - - - 2026-10-13 - 101,9000 - 1 5 100,5000 101,8800 154 1 - - -
BXF1027 GPW ASO 1 101,4900 - - - 2026-10-14 - 101,4900 - 1 10 101,0500 101,3000 15 1 - - -
BXF1028 GPW ASO 1 101,9700 - - - 2026-10-01 - 101,9700 - 1 38 97,5000 101,9900 12 1 - - -
BXF1226 /Z GPW ASO 1 105,5000 - - - 2026-08-25 - 105,5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101,9800 - - - - - - - 1 9 100,8000 101,9800 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,8500 - - - - - - - 1 6 99,8500 101,4000 7 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,6900 - - - - - - - 1 5 100,3100 100,6400 8 1 - - -
CAV0329 GPW RR 1 101,0000 - - - - - - - 1 8 100,3100 101,3700 26 4 - - -
CAV0429 GPW ASO 1 101,9900 - - - 2026-10-14 - 101,9900 - 1 10 101,0500 101,9900 25 1 - - -
CAV0530 GPW RR 1 99,9500 100,0500 100,0500 100,0500 09:00:19 7 100,0500 0.10 1 10 100,0500 100,1200 10 1 1 7 7,30
CAV0627 GPW RR 1 100,9600 - - - - - - - 2 14 100,9600 100,9800 53 1 - - -
CAV0729 GPW RR 1 101,0000 - - - - - - - 1 6 100,7000 101,9600 6 1 - - -
CAV0927 GPW ASO 1 100,9900 - - - - - - - 1 9 100,6800 101,1800 9 1 - - -
CAV0928 GPW RR 1 101,4000 - - - - - - - 1 33 101,0000 101,4000 77 1 - - -
CAV1127 GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 88 100,3100 101,0000 48 1 - - -
CAV1128 GPW RR 1 101,2000 - - - - - - - 1 78 100,5500 101,5000 17 1 - - -
CAV1227 GPW RR 1 101,2000 101,1800 101,1800 101,1800 09:00:16 1 101,1800 -0.02 1 29 100,2500 101,1900 278 1 2 90 9,41
CAV1229 GPW RR 1 100,8800 - - - - - - - 1 2 100,5000 100,8800 15 1 - - -
COGNOR CO10129 GPW ASO 1 101,3400 101,3000 101,3000 101,3000 09:00:01 4 101,3000 -0.04 1 7 100,5500 101,3000 11 1 1 4 2,49
COG0129 GPW ASO 1 101,6600 - - - 2026-10-13 - 101,6600 - 1 7 100,2000 101,6600 9 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,0000 100,5000 100,5000 100,5000 09:00:39 9 100,5000 -0.50 1 16 100,4200 101,0000 13 1 1 9 9,30
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0000 - - - 2023-02-01 - 100,0000 - 2 2 104,0000 104,1500 200 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 101,4000 - - - 2026-10-12 - 101,4000 - 1 100 100,4100 101,8000 50 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,2000 100,5000 - - 2026-10-14 - 100,2000 - 1 5 100,2000 100,5000 25 1 - - -
DEK0628 GPW ASO 1 103,0000 - - - 2026-10-13 - 103,0000 - 1 3 100,3500 - - - - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,9000 - - - 2026-10-12 - 100,9000 - 1 5 100,6000 102,4900 20 1 - - -
DST0727 GPW ASO 1 100,4000 - - - 2026-09-29 - 100,4000 - 1 10 100,1500 101,2400 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 1 3 100,0000 104,5000 3 1 - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 3 100,0000 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,5000 - - - - - - - 1 3 100,4500 100,5000 16 1 - - -
DVR1226 GPW ASO 1 99,7600 - - - 2026-10-09 - 99,7600 - 1 10 99,8200 100,5500 14 1 - - -
DVR1227 GPW ASO 1 100,0000 - - - 2026-09-22 - 100,0000 - 2 17 100,2000 101,9900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 1 100,0000 101,5000 1 1 - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 101,5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,0500 - - - 2026-10-14 - 102,0500 - 1 25 102,0800 102,6000 163 1 - - -
ECH0229 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101,4700 - - - 2026-10-13 - 101,4700 - 1 7 101,4700 101,8500 191 1 - - -
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 103,4900 - - - - - - - 1 3 102,5000 103,4900 5 1 - - -
ECH0627 GPW RR 1 101,0000 - - - 2026-10-13 - 101,0000 - 1 90 101,0100 102,0000 250 1 - - -
ECH1127 GPW RR 1 101,5700 - - - 2026-10-07 - 101,5700 - 1 150 101,2000 102,4000 33 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - - - - 100,7500 10 1 - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,0000 - - - - - - - 1 11 99,8000 100,0000 9 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,5000 - - - 2026-10-07 - 101,5000 - 1 4 101,0000 101,9700 19 2 - - -
GCI0630 GPW ASO 1 101,9900 - - - - - - - 1 10 100,9000 101,5000 756 1 - - -
GCI0729 GPW ASO 1 101,8000 - - - 2026-10-14 - 101,8000 - 1 1 101,3000 101,9100 26 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 66,5000 - - - 2026-10-01 - 66,5000 - 1 100 65,0000 82,0000 3 1 - - -
GHE0327 /S GPW ASO 1 75,9000 84,0000 84,0000 85,0000 09:02:35 10 85,0000 11.99 1 15 82,0000 89,0000 5 1 4 15 12,79
GHE0728 /S GPW ASO 1 60,0000 74,9900 74,9900 74,9900 09:00:03 145 74,9900 24.98 1 10 62,0000 74,9900 10 1 3 156 120,57
GHE1027 /S GPW RR 1 72,9900 - - - 2026-10-01 - 72,9900 - 2 111 68,0000 - - - - - -
GHE1127 /S GPW ASO 1 70,0000 - - - 2026-10-01 - 70,0000 - 1 10 65,0000 84,9600 5 1 - - -
GHE1128 /S GPW ASO 1 57,5900 - - - 2026-10-01 - 57,5900 - 1 1 56,5900 69,2500 35 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101,2500 - - - 2026-09-23 - 101,2500 - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,3000 - - - - - - - 2 85 100,1100 100,4800 50 1 - - -
HMI0627 GPW ASO 1 100,4500 - - - 2026-10-12 - 100,4500 - 1 35 100,5100 101,4900 89 1 - - -
HMI1228 GPW ASO 1 100,9000 - - - 2026-10-14 - 100,9000 - 1 5 100,0000 101,9000 9 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,1300 - - - 2026-10-01 - 100,1300 - 1 3 99,5000 100,0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 101,2000 - - - 2026-10-05 - 101,2000 - 1 10 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-09-28 - 101,0000 - 1 3 98,0000 102,0000 5 1 - - -
INDOS INS0228 GPW ASO 1 100,0100 - - - 2026-10-13 - 100,0100 - 1 3 100,0100 102,0000 4 1 - - -
INS0529 GPW ASO 1 102,4000 - - - 2026-10-02 - 102,4000 - 1 3 98,0000 101,8000 5 1 - - -
INS0628 GPW ASO 1 100,8000 - - - 2026-10-02 - 100,8000 - 1 10 100,0000 102,4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,8900 - - - - - - - 1 65 100,6000 101,8900 73 1 - - -
INT0929 GPW ASO 1 99,9000 - - - - - - - 1 5 99,6000 100,0000 10 1 - - -
INT1228 GPW ASO 1 101,9500 - - - - - - - 1 27 100,5600 101,9500 100 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-10-05 - 101,0000 - - - - 101,0000 10 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,6000 - - - 2026-10-14 - 101,6000 - 2 7 101,7000 101,9800 20 1 - - -
KGH1232 GPW ASO 1 100,9000 100,7000 100,7000 100,7000 09:00:08 2 100,7000 -0.20 3 11 100,7000 100,8900 80 1 1 2 2,05
KRUK KR10228 GPW RR 1 101,9100 101,9100 101,9100 101,9100 09:00:01 40 101,9100 0.00 1 24 101,9100 102,1200 20 1 1 40 4,13
KR10627 GPW RR 1 100,5100 - - - 2026-10-13 - 100,5100 - 1 21 100,8200 100,9900 500 1 - - -
KR11029 GPW RR 1 101,0200 - - - 2026-10-14 - 101,0200 - 1 67 101,1100 101,5900 73 1 - - -
KR20229 GPW RR 1 102,7900 - - - 2026-10-13 - 102,7900 - 1 99 102,7500 102,7900 120 2 - - -
KRU0227 GPW RR 1 100,7500 - - - 2026-10-14 - 100,7500 - 2 127 100,1000 100,7400 100 1 - - -
KRU0228 GPW ASO 1 102,5000 - - - 2026-10-08 - 102,5000 - 1 100 101,0000 102,5000 25 1 - - -
KRU0231 GPW RR 1 101,2900 - - - - - - - 2 43 101,0100 101,3000 55 1 - - -
KRU0433 GPW ASO 1 100,6000 - - - - - - - 1 8 100,2600 100,7500 100 1 - - -
KRU0627 GPW ASO 1 100,5000 - - - 2026-10-09 - 100,5000 - 1 9 100,5100 101,5000 50 1 - - -
KRU0628 GPW RR 1 102,0900 - - - 2026-10-14 - 102,0900 - 1 15 102,1200 102,4100 52 1 - - -
KRU0632 GPW ASO 1 104,5000 - - - 2026-09-10 - 104,5000 - - - - 104,4900 25 1 - - -
KRU0731 GPW RR 1 100,8800 100,6000 100,6000 100,6000 09:00:05 1 100,6000 -0.28 1 199 100,6000 100,8800 65 1 1 1 0,10
KRU0827 GPW RR 1 100,7900 - - - 2026-10-13 - 100,7900 - 1 100 100,4600 100,7500 118 1 - - -
KRU0828 GPW RR 1 102,5900 - - - 2026-10-07 - 102,5900 - 1 100 102,4800 102,5900 47 1 - - -
KRU1028 GPW RR 1 102,5000 - - - - - - - 1 25 102,5500 102,7100 142 1 - - -
KRU1029 GPW ASO 1 102,2100 - - - 2026-10-08 - 102,2100 - 1 2 104,0100 111,9400 11 3 - - -
KRU1127 GPW RR 1 101,8700 - - - 2026-10-14 - 101,8700 - 1 100 101,3100 101,8800 100 1 - - -
KRU1130 GPW RR 1 101,4500 - - - - - - - 1 60 101,4500 101,9000 200 1 - - -
KRU1226 GPW RR 1 100,2000 - - - - - - - 1 100 100,0100 100,3500 5 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 09:00:12 4 101,0000 0.00 1 16 101,0000 101,5000 13 1 1 4 4,09
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101,5900 - - - 2026-10-13 - 101,5900 - 1 6 100,6000 101,6000 30 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 107,4000 - - - - - - - 1 1 107,0100 108,0000 1 1 - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2026-07-28 - 101,2000 - 1 1 100,0000 101,7900 2 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3500 - - - 2026-09-18 - 101,3500 - 1 4 100,2000 101,8900 1 1 - - -
MOL NYRT. MOL0731 GPW ASO 1 102,8900 - - - 2026-10-05 - 102,8900 - 2 8 102,0000 105,0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,3900 - - - 2026-10-12 - 100,3900 - 1 6 99,6000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0000 - - - 2026-10-14 - 100,0000 - 1 35 100,0100 100,1800 5 1 - - -
MVP0528 GPW RR 1 101,4900 - - - 2026-10-13 - 101,4900 - 1 9 100,6100 101,5000 10 2 - - -
MVP0729 GPW ASO 1 100,9800 - - - 2026-10-14 - 100,9800 - 1 15 100,6000 102,4900 10 1 - - -
MVP1029 GPW RR 1 100,7700 - - - 2026-04-16 - 101,0000 - 1 4 99,0100 101,7900 9 1 - - -
MVP1228 GPW RR 1 101,6600 - - - 2026-10-14 - 101,6600 - 1 15 100,8000 101,6600 1 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,7000 - - - 2026-09-28 - 100,7000 - - - - - - - - - -
NDI0929 GPW ASO 1 100,2000 100,4900 - - 2026-10-09 - 100,2000 - 1 3 100,2600 100,4900 20 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 103,0000 - - - - - - - 1 98 98,0000 103,0000 331 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,2500 100,6100 100,6100 100,6100 09:00:26 5 100,6100 0.36 1 4 100,5000 100,6100 23 1 1 5 5,04
OBC0227 GPW ASO 1 100,1800 100,2000 100,2000 100,2000 09:00:20 3 100,2000 0.02 2 35 100,1800 100,2500 11 1 1 3 3,07
OBC0429 GPW ASO 1 100,5200 100,5200 100,5200 100,5200 09:00:04 1 100,5200 0.00 1 11 100,5200 100,5400 3 1 1 1 1,04
OBC1028 GPW ASO 1 100,9900 - - - 2026-10-14 - 100,9900 - 1 8 100,5100 101,2000 205 1 - - -
OBC1126 GPW ASO 1 100,0000 - - - 2026-10-14 - 100,0000 - 1 15 99,0000 100,1800 10 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100,8200 - - - 2026-10-14 - 100,8200 - 1 15 100,8200 - - - - - -
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100,5100 - - - 2026-10-12 - 100,5100 - 1 49 100,4000 100,9400 20 1 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 101,5000 - - - 2022-02-14 - 100,0000 - 1 100 100,1000 101,5000 105 2 - - -
PCC EXOL PCX0929 GPW RR 1 101,1000 - - - 2026-10-14 - 101,1000 - 1 142 100,8000 101,1800 300 1 - - -
PCX0930 GPW RR 1 100,1100 - - - 2026-10-14 - 100,1100 - 1 1 100,1100 100,8000 100 1 - - -
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 100,6300 100,6300 100,6300 09:00:12 1 100,6300 -0.36 2 17 100,6300 100,9900 50 1 2 20 20,64
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-10 - 100,0000 - - - - 100,7800 2 1 - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-11 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104,0000 - - - 2026-10-12 - 104,0000 - 1 3 100,0000 104,0000 3 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,0000 - - - 2026-09-29 - 102,0000 - - - - 102,5000 85 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 9 101,1100 101,9900 25 1 - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,6800 - - - 2026-10-02 - 100,6800 - 2 4 100,1100 100,9900 9 1 - - -
PHN0529 GPW ASO 1 102,0000 - - - 2026-10-12 - 102,0000 - 2 4 100,4500 101,8000 100 1 - - -
PHN1127 GPW ASO 1 102,1500 - - - 2026-09-28 - 102,1500 - 1 8 100,5000 103,9900 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101,4800 - - - 2026-10-12 - 101,4800 - 1 10 100,2000 101,4900 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6000 - - - 2026-09-25 - 100,6000 - 1 1 98,0000 101,2200 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7900 - - - 2026-10-12 - 100,7900 - 1 5 100,3700 100,7700 1 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 1 100,0000 105,0000 1 1 - - -
PKO1034-K /W /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - - - - - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4900 - - - - - - - 1 3 101,0000 105,0000 20 1 - - -
PLY0633 /S GPW ASO 1 101,5000 - - - - - - - 1 7 101,0000 101,5000 20 1 - - -
PLY1227 GPW ASO 1 100,0000 - - - - - - - 2 9 100,0000 100,5000 30 1 - - -
PLY1230 GPW ASO 1 100,7500 - - - 2026-10-08 - 100,7500 - 1 15 99,0000 100,7500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,4500 - - - - - - - 1 26 100,2500 100,4400 200 1 - - -
PRF0627 GPW RR 1 100,7900 - - - 2026-10-14 - 100,7900 - 1 100 100,6000 100,8000 92 1 - - -
PRF0628 GPW RR 1 101,2800 - - - - - - - 1 100 100,6000 101,0000 53 1 - - -
PRF0727 GPW RR 1 100,4500 - - - - - - - 1 20 100,4500 100,9100 25 1 - - -
PRF0729 GPW RR 1 100,2000 100,2400 100,2400 100,2400 09:00:25 5 100,2400 0.04 2 292 100,0000 100,2200 6 1 3 100 10,04
PRF0927 GPW RR 1 100,6200 - - - 2026-10-14 - 100,6200 - 1 84 100,1300 100,6000 100 1 - - -
PRF1026 GPW RR 1 99,6000 - - - 2026-10-14 - 99,6000 - 1 100 99,5500 99,9900 29 1 - - -
PRF1028 GPW RR 1 99,5600 - - - 2026-10-14 - 99,5600 - 1 27 99,6100 100,5000 300 1 - - -
PRF1228 GPW RR 1 100,7900 - - - - - - - 1 10 100,4200 100,7900 13 1 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6900 - - - 2026-10-14 - 100,6900 - 1 1 100,5300 100,9800 5 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 101,0000 - - - - - - - 1 4 100,1100 101,0000 60 2 - - -
RES0228 GPW ASO 1 101,4600 - - - 2026-10-14 - 101,4600 - 1 10 101,3000 102,8400 7 1 - - -
RES0529 GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 3 100,6100 101,0000 3 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 1 100,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 15 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 1 101,0000 101,6900 7 1 - - -
RON0928 GPW ASO 1 100,1100 103,0000 - - 2026-10-14 - 100,1100 - 1 9 100,1400 103,0000 4 1 - - -
RON1229 GPW ASO 1 100,0000 - - - 2026-10-14 - 100,0000 - 1 3 98,0600 100,0000 1 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101,3000 - - - - - - - 1 2 98,0000 101,3000 45 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,0000 - - - - - - - 1 3 99,7200 100,4900 169 1 - - -
7R SIR0228 /S GPW ASO 1 100,5500 - - - - - - - 1 5 100,5000 100,8900 25 1 - - -
SIR0329 /S GPW ASO 1 100,2000 - - - 2026-10-12 - 100,2000 - 1 3 100,0600 100,7500 8 1 - - -
SIR0928 /S GPW ASO 1 100,5000 - - - 2026-10-12 - 100,5000 - 1 10 100,2100 100,8800 13 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,8000 - - - 2026-10-13 - 102,8000 - 1 10 101,4000 102,9000 10 1 - - -
TDJ0628 GPW ASO 1 102,9000 - - - 2026-10-12 - 102,9000 - 1 10 101,4000 102,8900 3 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 50 101,0000 101,5000 50 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,7000 100,7000 100,7000 100,7000 09:00:16 1 100,7000 0.00 2 5 100,5000 100,7000 5 1 1 1 1,01
VEHIS FINANSE VH10629 GPW ASO 1 101,5000 - - - 2026-10-08 - 101,5000 - 1 5 101,5000 102,1900 14 1 - - -
VH10929 GPW ASO 1 100,0000 - - - 2026-10-13 - 100,0000 - 1 4 99,9500 100,4000 3 1 - - -
VHI0328 GPW ASO 1 101,9800 - - - 2026-10-08 - 101,9800 - 1 9 100,8000 101,9800 14 1 - - -
VHI0528 GPW ASO 1 101,3500 - - - 2026-10-06 - 101,3500 - 1 9 100,6100 101,2500 10 1 - - -
VHI0627 GPW ASO 1 101,5400 - - - 2026-10-09 - 101,5400 - 1 6 101,0000 101,4000 7 1 - - -
VHI0629 GPW ASO 1 101,0000 101,9000 101,9000 101,9000 09:00:58 1 101,9000 0.89 1 25 101,0000 101,9300 5 1 1 1 1,03
VHI1128 GPW ASO 1 100,4000 - - - - - - - 1 64 100,2000 100,4000 439 1 - - -
VHI1228 GPW ASO 1 102,0000 - - - 2026-10-14 - 102,0000 - 2 21 100,9200 102,0000 2 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 /Z GPW ASO 1 99,8000 - - - 2026-10-09 - 99,8000 - - - - - - - - - -
VID0329 GPW ASO 1 101,5900 - - - 2026-10-13 - 101,5900 - 1 25 101,1500 102,2500 9 2 - - -
VID0629 GPW ASO 1 102,4900 - - - - - - - 1 4 100,5100 102,4900 3 1 - - -
VID0730 GPW ASO 1 101,2300 - - - - - - - 1 30 100,6300 101,2200 50 1 - - -
VID0827 GPW ASO 1 100,7500 - - - - - - - 1 5 100,7500 100,7700 3 1 - - -
VID1028 GPW ASO 1 101,5000 - - - 2026-10-13 - 101,5000 - 1 22 101,2100 101,6800 3 1 - - -
VID1227 /Z GPW ASO 1 100,1700 - - - 2026-10-09 - 100,1700 - - - - - - - - - -
VINDEXUS VIN0329 GPW ASO 1 101,4000 101,4000 101,4000 101,4000 09:00:03 10 101,4000 0.00 1 25 101,3000 101,4000 88 1 1 10 1,02
VIN0628 GPW ASO 1 102,0000 - - - - - - - 1 70 101,6000 102,0000 25 1 - - -
WAN WAN0230 GPW ASO 1 100,5000 - - - - - - - 1 5 98,6200 101,0000 5 1 - - -
WAN0329 GPW ASO 1 100,0000 - - - - - - - 1 5 99,1000 100,6000 15 1 - - -
WAN0430 GPW ASO 1 100,5000 - - - - - - - 1 2 100,0500 100,5000 134 1 - - -
WAN0629 GPW ASO 1 98,2600 - - - - - - - 1 6 98,2800 99,9900 4 1 - - -
WAN1028 GPW ASO 1 100,2000 - - - - - - - 1 6 99,2500 100,7700 12 3 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,8000 - - - 2026-10-13 - 100,8000 - 1 3 100,2100 100,8000 3 1 - - -
WAR0928 GPW ASO 1 100,5000 - - - 2026-10-12 - 100,5000 - 1 3 100,5000 101,7900 17 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-10-06 - 102,0000 - 1 3 100,0000 102,0000 9 1 - - -
WSD0427 GPW ASO 1 100,5100 - - - - - - - 2 12 100,5100 100,9000 3 1 - - -
WSD0627 GPW ASO 1 100,9900 - - - 2026-09-10 - 100,9900 - 2 13 100,0400 102,0000 4 1 - - -
WSD0829 GPW ASO 1 100,9000 - - - 2026-09-24 - 100,9000 - - - - 101,8000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4500 - - - 2026-10-14 - 102,4500 - 1 18 101,1000 102,0000 2 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100,0000 - - - 2026-10-05 - 100,0000 - 1 10 100,4600 101,9900 60 1 - - -
BEST BST0730 GPW ASO 1 100,5000 - - - 2026-07-27 - 100,5000 - 1 21 101,1000 103,9700 10 1 - - -
KRI0328 GPW ASO 1 102,4900 - - - 2026-09-29 - 102,4900 - 1 21 100,6200 102,4900 20 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-10-08 - 101,0000 - 1 13 100,5100 101,8800 15 1 - - -
CAV0730 GPW RR 1 101,2000 - - - 2026-10-09 - 101,2000 - 1 1 100,7000 101,0000 109 1 - - -
CAV0929 GPW RR 1 102,4000 - - - - - - - 1 9 102,1000 102,4000 8 1 - - -
ECHO INVESTMENT ECH1028 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /W /S GPW ASO 1 90,0000 - - - 2026-09-25 - 90,0000 - - - - - - - - - -
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-10-13 - 102,5000 - 1 20 101,6400 103,0000 20 1 - - -
KRU1228 GPW RR 1 102,5000 101,8200 101,8200 101,8200 09:00:27 3 101,8200 -0.66 1 21 101,8200 102,9800 1 1 1 3 0,31
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - - - - - 1 10 100,0000 101,0000 763 1 - - -
OBC0827 GPW ASO 1 100,1700 - - - - - - - 1 18 100,0000 100,5000 115 1 - - -
OBC0828 GPW ASO 1 100,6900 - - - - - - - 1 13 100,1000 102,9600 20 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102,0000 - - - 2026-10-08 - 102,0000 - 1 20 101,9000 103,3900 16 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1031 /S GPW ASO 1 98,3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - 1 3 100,9000 102,4900 69 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot