2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102,7000 102,0000 - - 2026-04-17 - 102,0000 - 1 6 101,5000 102,0000 120 3 2 31 31,75
ACH0628 GPW ASO 1 101,5000 102,9600 - - 2026-04-17 - 102,9600 - 1 10 101,7000 102,9600 7 1 1 4 4,15
ACH0826 GPW ASO 1 101,3500 - - - 2026-04-14 - 101,3500 - 1 8 100,1000 101,3400 9 1 - - -
ADATEX ADX1128 GPW ASO 1 101,5000 - - - 2026-04-13 - 101,5000 - 3 37 100,0500 101,5000 10 1 - - -
ADX1227 GPW ASO 1 100,4900 100,4900 - - 2026-04-17 - 100,4900 - 1 28 100,2000 100,4900 19 1 4 340 35,31
ALLEGRO.EU ALE0630 GPW ASO 1 101,5000 - - - 2026-04-13 - 101,5000 - 2 12 101,5000 102,5000 147 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-01-15 - 101,9900 - - - - 101,9900 10 1 - - -
ALR0627 GPW ASO 1 100,9000 100,9000 - - 2026-04-17 - 100,9000 - 1 2 100,0000 100,9000 5 1 1 3 1 548,73
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,4900 5 1 - - -
ALR1029 GPW ASO 1 100,0000 101,4900 - - 2026-04-17 - 101,4900 - - - - 101,4900 9 1 1 1 507,60
ANWIM ANW1126 /S GPW ASO 1 101,6000 - - - 2026-03-10 - 101,6000 - - - - - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,1500 - - - 2026-04-13 - 102,1500 - - - - - - - - - -
AOW0528 GPW ASO 1 103,8000 - - - 2026-04-16 - 103,8000 - - - - 104,9000 6 1 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-03-06 - 100,5000 - 1 5 100,5000 - - - - - -
AOW1028 GPW ASO 1 103,0000 102,0000 - - 2026-04-17 - 102,0000 - 1 5 102,0000 105,7500 8 1 2 15 15,61
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,1500 100,9000 - - 2026-04-17 - 100,9000 - 1 4 100,5000 100,9000 15 1 2 5 5,14
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 20 100,0000 101,5000 5 1 - - -
ARL1227 GPW ASO 1 101,0000 101,0000 - - 2026-04-17 - 101,1300 - 1 3 101,0000 101,1300 5 1 3 9 9,16
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-03-30 - 100,0000 - 1 30 100,0000 103,0000 10 1 - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-04-10 - 100,5000 - 1 4 100,0100 100,5000 8 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 103,3900 - - - 2026-04-14 - 103,3900 - 1 3 101,0400 102,4000 63 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,9900 101,9800 - - 2026-04-17 - 101,9900 - 1 39 101,8000 101,9900 4 1 3 70 71,83
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,0000 101,5000 - - 2026-04-17 - 101,5000 - 1 100 101,1000 101,5400 55 1 2 196 20,06
BS10829 GPW RR 1 102,1300 102,3400 - - 2026-04-17 - 102,3000 - 1 55 101,2200 102,3400 50 1 7 574 59,49
BST0128 GPW RR 1 102,1000 102,5000 - - 2026-04-17 - 102,9800 - 1 500 102,0000 102,9900 140 1 4 230 23,64
BST0228 /Z GPW RR 1 100,2000 - - - 2026-04-01 - 100,2000 - - - - - - - - - -
BST0327 GPW RR 1 101,8500 - - - 2026-04-15 - 101,8500 - 1 100 101,0000 101,8500 72 1 - - -
BST0330 GPW ASO 1 100,5000 100,7000 - - 2026-04-17 - 101,2000 - 1 15 100,5000 101,3800 6 1 11 195 198,60
BST0331 GPW RR 1 99,9900 99,9900 - - 2026-04-17 - 99,9900 - 1 133 99,9800 99,9900 200 1 27 3588 360,69
BST0527 GPW ASO 1 101,7500 101,6500 - - 2026-04-17 - 101,6500 - 1 3 100,3300 101,7500 142 1 1 7 7,23
BST0630 GPW RR 1 100,9800 100,9700 - - 2026-04-17 - 101,2700 - 1 60 100,9500 101,3600 122 1 15 829 84,66
BST0726 GPW RR 1 100,0000 - - - 2026-04-15 - 100,0000 - 1 50 99,5100 99,8000 130 1 - - -
BST0728 /Z GPW RR 1 100,0100 - - - 2026-04-01 - 100,0100 - - - - - - - - - -
BST0829 GPW RR 1 102,9700 102,9000 - - 2026-04-17 - 102,9000 - 1 50 102,7000 103,2800 35 1 9 695 72,70
BST0930 GPW RR 1 101,5000 101,7000 - - 2026-04-17 - 101,0100 - 1 41 101,0100 101,6400 56 1 4 82 8,37
BST1026 GPW RR 1 101,0000 101,0000 - - 2026-04-17 - 101,0000 - 1 31 101,0000 101,4600 84 1 2 119 12,05
BST1029 GPW RR 1 101,0000 101,0100 - - 2026-04-17 - 101,3400 - 1 2 101,0100 101,3800 104 2 9 387 39,81
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,4000 101,3500 - - 2026-04-17 - 101,3500 - 2 150 101,0000 101,3500 149 1 2 100 10,21
KRI1128 GPW ASO 1 101,8400 100,3400 - - 2026-04-17 - 100,3400 - 1 12 100,3300 101,9400 3 1 1 7 7,13
BUDLEX FINANCE BXF0229 GPW ASO 1 101,5000 - - - 2026-04-16 - 101,5000 - 1 5 100,7000 101,4700 14 1 - - -
BXF0727 GPW ASO 1 100,0000 - - - 2026-04-14 - 100,0000 - 2 17 100,5000 101,9000 20 1 - - -
BXF1027 GPW ASO 1 101,5800 - - - 2026-04-15 - 101,5800 - 1 10 100,4300 101,5800 4 1 - - -
BXF1028 GPW ASO 1 108,0000 - - - 2026-04-13 - 108,0000 - 1 2 100,0500 108,0000 9 1 - - -
BXF1226 GPW ASO 1 101,7900 - - - 2026-04-07 - 101,7900 - 1 10 100,0100 101,8000 57 3 - - -
BXF1228 GPW ASO 1 101,0000 - - - 2026-03-19 - 101,0000 - 1 1 101,5000 103,0000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102,8500 101,6000 - - 2026-04-17 - 101,6000 - 1 5 101,6000 102,5000 12 1 1 5 5,09
CAVATINA HOLDING CAV0327 GPW RR 1 101,1000 101,1000 - - 2026-04-17 - 101,2500 - 1 50 101,2500 101,8200 29 2 2 13 13,25
CAV0329 GPW RR 1 101,1000 100,6100 - - 2026-04-17 - 101,5000 - 1 10 100,5100 101,7000 27 1 5 60 61,16
CAV0429 GPW ASO 1 101,7900 101,2000 - - 2026-04-17 - 101,0000 - 1 5 101,1000 101,7900 3 1 2 10 10,13
CAV0526 GPW RR 1 100,0000 - - - 2026-04-14 - 100,0000 - 1 10 99,8100 100,3400 9 1 - - -
CAV0627 GPW RR 1 100,7000 - - - 2026-04-16 - 100,7000 - 1 10 100,7000 101,5500 1 1 - - -
CAV0729 GPW RR 1 101,9500 101,0000 - - 2026-04-17 - 101,1000 - 1 50 101,1000 101,4500 6 1 9 122 126,40
CAV0927 GPW ASO 1 101,0100 - - - 2026-04-08 - 101,0100 - 1 5 100,8100 101,9100 10 1 - - -
CAV0928 GPW RR 1 101,0000 101,0000 - - 2026-04-17 - 101,4000 - 1 4 101,2800 101,6900 100 1 10 994 101,81
CAV1127 GPW ASO 1 100,9000 100,9000 - - 2026-04-17 - 100,9000 - 1 12 100,9000 101,6000 50 1 10 827 87,26
CAV1128 GPW RR 1 100,9000 101,4000 - - 2026-04-17 - 101,5900 - 1 30 101,5900 101,7000 50 1 9 427 45,20
CAV1226 GPW RR 1 100,8000 100,8000 - - 2026-04-17 - 100,5000 - 1 5 100,1200 100,5000 1 1 4 44 45,86
CAV1227 GPW RR 1 100,8000 100,8000 - - 2026-04-17 - 100,8000 - 1 33 100,8000 101,3400 55 1 1 4 0,42
CAV1229 GPW RR 1 100,5500 100,1200 - - 2026-04-17 - 100,9000 - 1 3 100,5500 100,9000 25 2 10 160 165,78
COGNOR CO10129 GPW ASO 1 101,9200 - - - 2026-04-14 - 101,9200 - 1 4 100,6000 101,5000 7 1 - - -
COG0129 GPW ASO 1 100,0400 101,7900 - - 2026-04-17 - 101,7900 - 1 7 101,0000 101,7900 8 1 3 16 9,99
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,2000 100,0100 - - 2026-04-17 - 100,7700 - 1 10 100,0000 100,9700 9 1 2 5 5,16
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,5000 103,5000 - - 2026-04-17 - 103,5500 - 2 24 103,3000 103,5500 133 1 6 539 569,25
DADELO DAD1028 GPW ASO 1 103,3000 - - - 2026-04-14 - 103,3000 - 2 26 101,5000 103,3000 14 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 - - - 2026-03-23 - 100,2000 - 1 3 98,0000 103,0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,2000 100,0300 - - 2026-04-17 - 100,2000 - 1 10 100,1000 100,2000 253 2 6 154 155,76
DEK0628 GPW ASO 1 101,5000 - - - 2026-04-10 - 101,5000 - 1 10 100,6000 101,5000 1 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - - - - 102,0000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - - - - 102,9000 23 1 - - -
DST1126 GPW ASO 1 98,0000 - - - 2026-03-26 - 98,0000 - 1 5 97,0100 101,4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,3500 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99,3000 - - - 2026-04-16 - 99,3000 - - - - 100,6200 3 1 - - -
DVR1226 GPW ASO 1 101,0000 - - - 2026-04-08 - 101,0000 - 1 10 100,6000 100,9500 35 1 - - -
DVR1227 GPW ASO 1 100,1000 - - - 2026-04-16 - 100,1000 - 1 5 100,0000 101,6000 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,8500 102,4000 - - 2026-04-17 - 102,4000 - 2 48 102,4000 102,8000 46 1 1 10 1,04
ECH0229 GPW ASO 1 100,0000 - - - - - - - 1 2 100,1100 - - - - - -
ECH0428 GPW RR 1 102,9900 102,6000 - - 2026-04-17 - 102,6000 - 1 90 102,6000 102,9800 30 1 1 30 3,08
ECH0528 GPW ASO 1 101,5000 - - - 2026-04-14 - 101,5000 - 1 1 101,5000 103,5000 4 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 1 100,5000 - - - - - -
ECH0626 GPW RR 1 100,4000 100,4100 - - 2026-04-17 - 99,9100 - 1 100 100,2000 100,5900 312 1 14 4844 496,68
ECH0627 GPW RR 1 102,0000 102,1000 - - 2026-04-17 - 102,1500 - 1 1 102,0000 102,1500 3 1 3 130 13,60
ECH0829 GPW ASO 1 106,5000 - - - 2026-03-06 - 106,5000 - 1 1 101,8000 104,9500 1 1 - - -
ECH0926 GPW RR 1 100,5000 - - - 2026-04-07 - 100,5000 - 1 17 101,0000 101,3000 100 1 - - -
ECH1127 GPW RR 1 102,0000 - - - 2026-04-10 - 102,0000 - 1 80 101,8000 102,8000 31 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 101,2000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102,6000 - - - 2026-04-16 - 102,6000 - - - - 102,6000 9 1 - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 - - 2026-04-17 - 100,0000 - 1 1 99,9000 100,0000 57 2 4 18 18,18
GRUPA CORPUS IURIS GC10729 GPW ASO 1 102,0000 - - - 2026-04-15 - 102,0000 - 1 12 100,3300 102,1000 5 1 - - -
GCI0729 GPW ASO 1 102,0000 - - - 2026-04-15 - 102,0000 - 1 4 101,1900 102,1500 6 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71,5000 71,5000 - - 2026-04-17 - 74,9100 - 1 241 74,9100 74,9500 209 1 11 887 67,10
GHE0327 /S GPW ASO 1 77,0000 79,8400 - - 2026-04-17 - 80,0000 - 1 16 80,0000 80,8000 3 1 23 207 164,64
GHE0728 /S GPW ASO 1 70,0000 70,0000 - - 2026-04-17 - 72,4000 - 1 45 72,4000 72,4000 23 1 22 981 718,73
GHE1027 /S GPW RR 1 74,5000 75,0000 - - 2026-04-17 - 75,2500 - 1 250 75,8100 78,0000 30 1 13 1810 136,30
GHE1127 /S GPW ASO 1 77,9000 - - - 2026-04-14 - 77,9000 - 1 10 68,0000 77,5000 10 1 - - -
GHE1128 /S GPW ASO 1 71,0000 73,0000 - - 2026-04-17 - 73,0000 - 1 10 70,0100 73,0000 13 1 1 2 1,54
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101,0000 101,0000 - - 2026-04-17 - 101,0000 - 1 50 100,6000 101,0000 252 2 1 3 0,31
HMI0627 GPW ASO 1 100,1200 101,5900 - - 2026-04-17 - 101,5900 - 1 51 100,3100 101,5900 39 1 1 51 5,39
HMI1228 GPW ASO 1 101,2000 101,2000 - - 2026-04-17 - 101,1900 - 1 5 100,2000 101,2000 22 2 8 30 31,56
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 3 98,0000 101,0000 12 1 - - -
INF1027 GPW ASO 1 100,9000 - - - 2026-01-28 - 100,9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101,0000 101,0000 - - 2026-04-17 - 101,0000 - 1 50 101,0000 103,0000 3 1 1 50 51,22
INS0529 GPW ASO 1 101,4000 101,0000 - - 2026-04-17 - 101,0000 - 1 4 101,5000 102,4500 4 1 1 3 3,07
INS0628 GPW ASO 1 101,3500 - - - 2026-04-14 - 101,3500 - - - - 102,4600 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,9000 - - - 2026-04-15 - 100,9000 - 1 15 98,5500 100,9000 165 1 - - -
INT1228 GPW ASO 1 100,1200 100,1200 - - 2026-04-17 - 100,0200 - 1 20 100,0500 100,9000 280 1 6 554 57,44
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96,5000 - - - 2026-04-07 - 96,5000 - 1 10 97,0100 101,0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,0000 101,4900 - - 2026-04-17 - 101,4900 - 1 2 101,0000 101,4900 29 1 2 3 3,09
KGH1232 GPW ASO 1 100,2000 100,3900 - - 2026-04-17 - 100,3900 - 1 22 100,1000 100,3900 90 1 1 10 10,21
KRUK KR10228 GPW RR 1 102,3800 102,3800 - - 2026-04-17 - 101,5000 - 1 100 101,5500 102,3700 64 1 3 37 3,82
KR10627 GPW RR 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 166 101,0000 101,5000 100 1 - - -
KR11029 GPW RR 1 101,8100 101,8100 - - 2026-04-17 - 101,8100 - 1 10 102,0000 102,5400 50 1 1 1 0,10
KR20229 GPW RR 1 103,4000 103,2000 - - 2026-04-17 - 103,5900 - 1 583 103,2000 103,5900 8 1 2 54 5,66
KRU0227 GPW RR 1 101,6800 101,1000 - - 2026-04-17 - 101,1000 - 1 145 101,2000 101,6700 50 1 1 324 33,22
KRU0228 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 20 100,5000 102,3000 15 1 - - -
KRU0231 GPW RR 1 101,8000 101,8000 - - 2026-04-17 - 101,8000 - 1 206 101,6100 101,8000 60 1 6 301 31,06
KRU0626 GPW RR 1 99,7100 99,7200 - - 2026-04-17 - 99,7100 - 2 68 99,7100 99,8000 47 1 5 208 20,84
KRU0627 GPW ASO 1 101,6000 101,9900 - - 2026-04-17 - 101,9900 - 1 15 101,6000 101,9900 5 1 1 2 2,05
KRU0628 GPW RR 1 102,1100 102,7900 - - 2026-04-17 - 102,8000 - 1 200 102,1500 102,8000 21 1 2 29 3,01
KRU0632 GPW ASO 1 104,9900 - - - 2026-04-16 - 104,9900 - 1 3 101,0100 104,9000 1 1 - - -
KRU0726 GPW RR 1 99,9500 - - - 2026-04-15 - 99,9500 - 1 100 99,8400 99,9500 100 1 - - -
KRU0731 GPW RR 1 101,4800 101,4800 - - 2026-04-17 - 101,8000 - 1 20 101,5000 101,8000 147 1 18 1102 112,26
KRU0827 GPW RR 1 102,0000 101,0100 - - 2026-04-17 - 100,1700 - 1 39 101,0200 101,5000 100 1 11 2127 216,40
KRU0828 GPW RR 1 102,8300 102,3500 - - 2026-04-17 - 102,5000 - 1 59 102,3500 103,0000 147 1 3 291 30,30
KRU1028 GPW RR 1 102,8500 102,8900 - - 2026-04-17 - 102,8500 - 2 43 102,5500 102,9000 97 1 9 442 45,63
KRU1029 GPW ASO 1 102,1500 - - - 2026-04-13 - 102,1500 - 1 10 103,0000 104,4300 10 1 - - -
KRU1127 GPW RR 1 101,6000 - - - 2026-04-16 - 101,6000 - 1 100 101,5100 102,3900 100 1 - - -
KRU1130 GPW RR 1 102,5800 103,3000 - - 2026-04-17 - 103,3000 - 1 78 102,6000 103,3000 32 1 1 18 1,88
KRU1226 GPW RR 1 100,9100 - - - 2026-04-15 - 100,9100 - 2 157 100,9100 101,4000 463 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - 1 3 98,0000 104,4000 4 1 - - -
LKD0828 GPW ASO 1 102,4800 - - - 2026-03-26 - 102,4800 - 1 3 100,4100 102,4700 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 102,5000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 100,0000 102,0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102,6900 102,6800 - - 2026-04-17 - 102,7000 - 1 100 102,0000 103,0000 50 1 3 136 14,47
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 2 3 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1000 100,1000 - - 2026-04-17 - 100,0200 - 1 9 100,0200 100,1900 21 2 18 125 127,11
MVP0528 GPW RR 1 101,9300 101,8900 - - 2026-04-17 - 101,8800 - 1 10 101,5000 101,8800 6 1 2 10 10,59
MVP0729 GPW ASO 1 101,0000 - - - 2026-04-08 - 101,0000 - 1 30 101,0000 102,8800 9 1 - - -
MVP1029 GPW RR 1 101,0000 101,0000 - - 2026-04-17 - 101,4200 - 1 5 100,3000 101,4000 6 1 6 89 93,17
MVP1228 GPW RR 1 101,3300 - - - 2026-04-10 - 101,3300 - 1 4 100,3600 101,3000 80 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,0000 - - - 2026-04-09 - 101,0000 - 1 3 98,0100 101,4900 31 1 - - -
NDI0929 GPW ASO 1 100,4000 100,1000 - - 2026-04-17 - 100,1000 - 1 3 99,5000 100,1000 71 1 6 159 160,49
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,5300 101,4400 - - 2026-04-17 - 101,4400 - 1 3 100,6600 101,4400 6 1 1 4 4,07
OBC0227 GPW ASO 1 101,3600 - - - 2026-04-14 - 101,3600 - 1 2 100,6000 101,3500 43 2 - - -
OBC0429 GPW ASO 1 100,6500 100,1100 - - 2026-04-17 - 100,1100 - 1 15 100,5500 100,6500 1 1 1 10 10,42
OBC1026 GPW ASO 1 100,6000 100,6000 - - 2026-04-17 - 100,6500 - 1 3 100,3600 100,6700 10 1 2 10 10,09
OBC1028 GPW ASO 1 100,9000 - - - 2026-04-16 - 100,9000 P - 1 15 100,0300 100,8900 17 1 - - -
OBC1126 GPW ASO 1 100,9100 - - - 2026-04-09 - 100,9100 - 1 16 100,6200 100,9100 40 2 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 98,0000 - - - 2026-03-24 - 98,0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101,9600 - - - 2026-03-16 - 101,9600 - - - - 101,9300 20 1 - - -
OKA1127 GPW ASO 1 101,4000 101,4000 - - 2026-04-17 - 101,4000 - 1 10 101,0000 101,4000 91 1 1 10 10,27
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 99,9000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99,5500 - - - 2026-04-02 - 99,5500 - 1 50 99,5600 100,1500 124 1 - - -
PCR0527 GPW RR 1 100,5000 - - - 2026-04-13 - 100,5000 - 2 50 100,0300 101,5000 100 1 - - -
PCR1026 GPW RR 1 100,9000 - - - 2026-04-15 - 100,9000 - 1 100 100,0200 100,5000 100 1 - - -
PCC EXOL PCX0929 GPW RR 1 100,6000 100,6000 - - 2026-04-17 - 100,6000 - 1 80 100,3800 100,6000 40 1 1 40 4,05
PCX0930 GPW RR 1 100,5000 - - - 2026-04-16 - 100,5000 - 1 20 100,5100 101,2700 100 1 - - -
PEKAO PEO0429 GPW ASO 1 102,2900 - - - 2026-03-10 - 102,2900 - - - - 101,9900 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - 101,9900 10 1 - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,4500 - - - 2026-03-12 - 101,4500 - - - - 101,6000 8 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,4000 101,4000 - - 2026-04-17 - 101,5000 - 2 268 101,3000 101,5000 117 1 12 386 402,34
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104,9900 103,0000 - - 2026-04-17 - 103,0000 - 2 6 102,0100 103,0000 33 1 2 17 17,53
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100,7500 100,3900 - - 2026-04-17 - 100,4000 - 1 9 100,4000 101,0000 4 1 4 615 636,38
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0500 - - - 2026-04-10 - 100,0500 - 1 100 99,9500 103,9900 6 2 - - -
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-04-14 - 101,5000 - 1 3 101,0100 101,5000 5 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102,4000 102,4000 - - 2026-04-17 - 102,4000 - 1 3 100,2600 102,4000 32 2 2 63 65,13
PHN0526 GPW ASO 1 100,0000 - - - 2026-03-10 - 100,0000 - 1 94 100,0000 101,0000 25 1 - - -
PHN1127 GPW ASO 1 104,7000 - - - 2026-01-19 - 104,7000 - 2 5 101,0500 104,5000 45 1 - - -
PKO BP PKO0229 GPW ASO 1 101,4900 - - - 2026-04-07 - 101,4900 - 1 1 98,0100 101,9900 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3000 101,5000 - - 2026-04-17 - 101,5000 - 1 1 100,0000 105,0000 1 1 1 1 510,85
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,5000 100,8500 - - 2026-04-17 - 100,8600 - 1 1 100,4100 101,2700 1 1 2 2 203,21
PKO0935-K /K GPW ASO 1 101,3000 - - - 2026-03-09 - 101,3000 - 1 1 99,5000 101,4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-04-08 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,2200 - - - 2026-03-27 - 101,2200 - 1 20 101,4000 102,3000 13 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 100,7900 5 1 - - -
PLY1227 GPW ASO 1 101,1900 101,1600 - - 2026-04-17 - 101,1600 - 1 39 101,1400 101,1600 80 1 2 192 197,64
PRAGMAGO PRF0127 GPW RR 1 100,9900 - - - 2026-04-16 - 100,9900 - 1 200 100,4000 100,9400 11 1 - - -
PRF0327 GPW RR 1 101,5700 101,5700 - - 2026-04-17 - 101,0000 - 1 143 100,9200 101,5000 448 2 3 162 16,51
PRF0429 GPW RR 1 100,1000 - - - 2026-04-16 - 100,1000 - 1 76 100,1000 100,6900 150 1 - - -
PRF0626 GPW ASO 1 100,0700 - - - 2026-04-02 - 100,0700 - 1 70 100,0600 100,4900 30 1 - - -
PRF0627 GPW RR 1 101,0000 101,2800 - - 2026-04-17 - 101,0000 - 1 134 100,5300 100,9000 9 1 3 181 18,41
PRF0628 GPW RR 1 101,9000 - - - 2026-04-16 - 101,9000 - 1 57 101,0600 101,9000 50 1 - - -
PRF0727 GPW RR 1 100,6800 - - - 2026-04-16 - 100,6800 - 1 108 100,7200 101,2800 49 1 - - -
PRF0927 GPW RR 1 100,1000 100,4100 - - 2026-04-17 - 100,5000 - 1 100 100,1500 100,9300 100 1 4 122 12,38
PRF1026 GPW RR 1 101,5000 - - - 2026-04-14 - 101,5000 - 1 90 100,7000 101,5000 150 1 - - -
PRF1028 GPW RR 1 100,9400 100,7800 - - 2026-04-17 - 100,8100 - 1 19 100,0500 100,7900 75 1 2 64 6,56
PRF1228 GPW RR 1 101,3100 100,2100 - - 2026-04-17 - 100,2200 - 1 97 100,2200 101,2800 84 1 2 85 8,58
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,2900 101,1100 - - 2026-04-17 - 101,2900 - 1 2 101,2000 101,4000 10 1 2 4 410,02
RESI CAPITAL RES0228 GPW ASO 1 101,0000 101,0000 - - 2026-04-17 - 101,0000 - 1 6 100,8000 101,0000 30 1 1 10 7,28
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,9800 - - - 2026-04-10 - 100,9800 - 1 5 99,0100 100,9900 56 1 - - -
RONSON RON0827 GPW ASO 1 101,0000 101,3000 - - 2026-04-17 - 101,3000 - 1 5 100,5000 101,5000 12 1 1 2 2,05
RON0928 GPW ASO 1 100,4000 100,6900 - - 2026-04-17 - 100,6900 - 1 20 100,6000 100,6900 3 1 5 22 22,27
RON1229 GPW ASO 1 100,0000 - - - 2026-04-16 - 100,0000 - 1 34 100,0000 100,2000 579 3 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 99,0000 - - - 2026-04-13 - 99,0000 - 1 8 100,1000 102,4900 4 1 - - -
7R SIR0228 /S GPW ASO 1 100,2000 100,2000 - - 2026-04-17 - 100,2000 - 1 5 100,2000 100,4200 3 1 2 13 13,26
SIR0329 /S GPW ASO 1 100,1000 100,1000 - - 2026-04-17 - 100,1000 - 1 9 99,2000 100,1000 14 1 3 42 42,24
SIR0928 /S GPW ASO 1 99,2000 - - - 2026-04-16 - 99,2000 - 1 3 100,1000 101,2500 20 2 - - -
SANTANDER BANK POLSKA SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,2000 100,5000 10 1 - - -
SPL1228 GPW ASO 1 100,0000 100,5000 - - 2026-04-17 - 100,5000 - 1 1 100,0000 100,5000 9 1 1 1 512,54
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-03-02 - 102,6000 - 1 2 102,0000 102,6000 10 1 - - -
TDJ0628 GPW ASO 1 103,0000 102,9900 - - 2026-04-17 - 102,9900 - 1 5 101,7000 102,9900 12 1 1 3 3,16
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 3 101,0000 101,9900 9 2 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,6900 100,6900 - - 2026-04-17 - 100,6900 - 1 20 100,4100 100,6900 451 1 2 25 25,34
UNI1026 /Z GPW ASO 1 100,0900 - - - 2026-04-10 - 100,0900 - - - - - - - - - -
VEHIS FINANSE VHI0328 GPW ASO 1 102,0000 - - - 2026-04-15 - 102,0000 - 1 2 102,0000 102,3000 2 1 - - -
VHI0528 GPW ASO 1 101,7000 102,0000 - - 2026-04-17 - 102,0000 - 1 5 102,0000 103,0000 13 1 1 8 8,29
VHI0626 GPW ASO 1 100,9000 - - - 2026-04-08 - 100,9000 - 1 4 99,2500 100,9500 23 1 - - -
VHI0627 GPW ASO 1 101,9400 101,5000 - - 2026-04-17 - 101,5000 - 1 15 101,0000 101,5000 40 1 1 10 10,23
VHI1128 GPW ASO 1 100,9900 101,9000 - - 2026-04-17 - 101,9000 - 1 20 100,9900 101,9000 35 1 1 1 1,04
VHI1228 GPW ASO 1 102,0000 - - - 2026-03-30 - 102,0000 - 1 15 101,9000 105,9900 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101,9000 - - - 2026-02-04 - 101,9000 - 1 28 100,0000 102,3000 8 1 - - -
VID0128 GPW ASO 1 101,3000 - - - 2026-04-16 - 101,3000 - 1 7 100,8100 101,2900 10 1 - - -
VID0329 GPW ASO 1 100,5000 101,3800 - - 2026-04-17 - 101,6500 - 1 15 100,8000 101,8800 5 1 2 15 15,66
VID0629 GPW ASO 1 101,3900 - - - 2026-04-16 - 101,3900 - 1 1 101,6000 101,9000 9 1 - - -
VID0827 GPW ASO 1 100,8100 - - - 2026-04-16 - 100,8100 - 2 12 100,8100 101,4800 1 1 - - -
VID1028 GPW ASO 1 101,1900 101,4500 - - 2026-04-17 - 101,4200 - 1 29 101,4200 101,6800 6 1 6 22 22,37
VID1227 GPW ASO 1 101,5500 - - - 2026-04-16 - 101,5500 - 1 20 100,5000 101,7600 4 1 - - -
VINDEXUS VIN0329 GPW ASO 1 100,9400 100,9400 - - 2026-04-17 - 101,0000 - 1 100 100,6500 101,0000 950 1 33 2816 286,70
VIN0628 GPW ASO 1 101,7500 101,8000 - - 2026-04-17 - 101,2100 - 1 18 101,2100 101,8000 118 1 3 385 39,52
VIN0727 /Z GPW ASO 1 100,9500 - - - 2026-04-08 - 100,9500 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100,0000 100,0000 - - 2026-04-17 - 99,9500 - 1 29 99,8500 99,9500 5 1 13 117 119,23
WAN0329 GPW ASO 1 101,0000 100,4500 - - 2026-04-17 - 100,4500 - 1 2 100,0200 100,4500 3 1 2 19 19,22
WAN0629 GPW ASO 1 99,8500 99,8500 - - 2026-04-17 - 99,9000 - 1 5 99,7000 99,9000 5 1 5 31 31,97
WAN1028 GPW ASO 1 100,9500 100,9500 - - 2026-04-17 - 101,0000 - 1 1 100,7000 100,9500 17 1 2 27 27,35
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101,5000 101,5000 - - 2026-04-17 - 101,5000 - 1 10 101,4000 101,5000 6 1 2 12 12,28
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-02-13 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,8900 101,8900 - - 2026-04-17 - 101,8900 - 1 3 100,1000 101,9800 7 2 2 5 5,16
WSD0427 GPW ASO 1 101,8000 - - - 2026-04-14 - 101,8000 - 1 10 100,6000 101,7500 5 1 - - -
WSD0627 GPW ASO 1 100,5000 - - - 2026-03-09 - 100,5000 - 1 27 100,0000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 - - - 2026-04-16 - 102,0000 - 1 7 101,5000 102,0000 6 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2026-02-09 - 101,1000 - - - - 106,1000 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102,4800 102,5000 - - 2026-04-17 - 102,5000 - 1 10 98,0700 102,9900 15 1 2 169 17,41
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 8 100,6200 102,0800 22 1 - - -
CAV0929 GPW RR 1 102,0000 - - - 2026-04-16 - 102,0000 - 1 39 101,1000 102,0000 10 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89,0000 85,0000 - - 2026-04-17 - 90,0000 - 1 30 82,0100 90,0000 22 1 6 186 17,03
KRUK KRU0229 GPW RR 1 101,5100 101,5500 - - 2026-04-17 - 101,5500 - 2 27 101,5100 102,4900 20 1 2 278 28,60
KRU1228 GPW RR 1 102,0000 102,1000 - - 2026-04-17 - 102,1000 - 1 4 102,1000 102,7900 14 1 4 145 14,90
PA NOVA NVA0527 GPW ASO 1 101,1900 - - - 2026-04-09 - 101,1900 - - - - 101,1800 21 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 16 99,0000 103,4000 8 1 - - -
OBC0827 GPW ASO 1 102,0000 - - - 2026-03-11 - 102,0000 - 1 35 98,0000 101,9900 35 1 - - -
OBC0828 GPW ASO 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 45 101,0000 102,3900 11 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 100,5000 - - - 2026-04-16 - 100,5000 - 1 11 100,5100 102,0000 20 1 - - -
PRF0427 GPW ASO 1 100,8000 101,2000 - - 2026-04-17 - 101,2000 - 1 2 101,1000 101,2000 215 1 3 12 1,22
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - 1 5 100,0100 - - - - - -
SIR0628 /S GPW ASO 1 101,5100 - - - 2026-04-13 - 101,5100 - 1 183 100,8000 101,5000 89 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot