2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,8000 101,3100 101,3100 101,3100 14:46:08 3 101,3100 -0.48 1 5 101,0000 101,6000 9 1 2 10 10,28
ACH0628 GPW ASO 1 102,0000 - - - 2026-06-01 - 102,0000 - 2 55 102,0000 102,6800 2 1 - - -
ACH0826 GPW ASO 1 100,9000 - - - 2026-05-19 - 100,9000 - 1 3 98,0000 100,8800 29 1 - - -
ADATEX ADX1128 GPW ASO 1 101,9900 - - - 2026-05-26 - 101,9900 - 1 2 100,0500 101,9900 3 1 - - -
ADX1227 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 09:00:00 4 101,0000 0.00 1 100 100,0300 101,0000 27 1 1 4 0,42
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 - - - 2026-05-26 - 102,5000 - 1 40 102,0100 102,5000 54 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-04-23 - 101,9900 - - - - 102,3000 10 1 - - -
ALR0627 GPW ASO 1 100,1000 - - - 2026-05-29 - 100,1000 - 1 10 100,0000 100,1400 5 1 - - -
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,6000 10 1 - - -
ALR1029 GPW ASO 1 101,4900 - - - 2026-04-17 - 101,4900 - 1 1 101,4900 101,7500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-05-25 - 101,7000 - - - - - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 4 100,3000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-05-25 - 101,0000 - 1 12 100,0000 101,0000 1 1 - - -
AOW0528 GPW ASO 1 102,6300 100,6500 100,6500 101,0000 09:54:56 11 101,0000 -1.59 1 6 100,6500 102,4500 6 1 2 15 15,18
AOW0529 GPW ASO 1 101,7000 - - - 2026-05-27 - 101,7000 - 1 50 101,5000 101,7000 5 1 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-05-11 - 100,5000 - 1 3 101,0000 - - - - - -
AOW1028 GPW ASO 1 104,9500 - - - 2026-05-05 - 104,9500 - - - - 103,9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 11:58:17 12 101,5000 0.00 1 23 101,5000 101,9900 9 1 1 12 12,29
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 10 100,0000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 100,5000 - - - 2026-05-29 - 100,5000 - 1 11 101,0000 101,5000 10 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - - - - - - - - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 2 5 100,0100 100,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,3800 - - - 2026-05-27 - 102,3800 - 1 3 100,0100 102,5700 100 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,4500 - - - 2026-05-27 - 102,4500 - 1 45 101,8000 103,9000 3 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 100,5600 100,5600 100,5600 100,9700 15:06:04 30 100,9700 0.41 1 186 101,0000 101,4900 84 1 5 343 35,18
BS10829 GPW RR 1 101,5800 101,5800 101,5100 101,5800 13:06:21 24 101,5100 -0.07 1 26 101,6400 102,5000 400 1 4 154 15,68
BST0128 GPW RR 1 101,0000 100,9800 100,5100 101,5000 13:20:15 19 101,0000 0.00 1 20 100,3500 100,9600 20 1 13 812 82,90
BST0327 GPW RR 1 100,0100 - - - 2026-05-29 - 100,0100 - 1 20 100,1100 101,0000 180 2 - - -
BST0330 GPW ASO 1 101,6200 101,6200 101,6200 101,6200 13:09:14 12 101,6200 0.00 1 2 101,3800 101,8000 10 1 1 12 12,20
BST0331 GPW RR 1 100,5800 100,5800 100,5000 100,5800 16:09:54 76 100,5000 -0.08 1 93 100,5000 100,5500 425 1 7 835 85,14
BST0527 GPW ASO 1 101,4000 - - - 2026-06-01 - 101,4000 - 1 15 100,6000 101,6400 10 1 - - -
BST0630 GPW RR 1 102,1000 101,7000 101,7000 101,7000 17:00:00 1 101,7000 -0.39 2 947 101,7000 102,3400 48 1 4 488 49,63
BST0726 GPW RR 1 99,8000 - - - 2026-05-29 - 99,8000 - 1 50 99,5700 100,0000 100 1 - - -
BST0829 GPW RR 1 102,8000 102,8000 102,8000 102,8000 15:01:31 3 102,8000 0.00 1 100 102,0000 102,8000 118 1 1 3 0,31
BST0930 GPW RR 1 101,0000 100,0200 100,0200 100,5100 14:10:55 9 100,5100 -0.49 1 33 100,5200 101,4000 70 1 4 113 11,50
BST1026 GPW RR 1 100,0100 100,0200 100,0200 100,0200 14:15:02 73 100,0200 0.01 1 3 100,0200 101,0000 100 1 1 73 7,39
BST1029 GPW RR 1 100,8000 101,0100 100,8200 101,0100 14:15:23 28 100,8200 0.02 1 27 100,8800 101,7000 75 2 2 83 8,44
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,7800 - - - 2026-06-01 - 100,7800 - 1 200 100,5000 100,7800 46 1 - - -
KRI1128 GPW ASO 1 100,1000 100,3000 100,3000 100,3000 09:35:01 16 100,3000 0.20 1 21 99,8100 100,3000 16 1 2 30 30,25
BUDLEX FINANCE BXF0229 GPW ASO 1 101,6200 - - - 2026-05-25 - 101,6200 - 1 10 100,0000 101,5000 3 1 - - -
BXF0727 GPW ASO 1 101,6000 - - - 2026-05-28 - 101,6000 - 1 12 100,1100 101,6000 81 1 - - -
BXF1027 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 6 100,0000 101,4800 8 1 - - -
BXF1028 GPW ASO 1 102,9500 101,0000 101,0000 101,0000 09:37:18 13 101,0000 -1.89 1 5 101,0000 101,9500 3 1 4 40 40,77
BXF1226 GPW ASO 1 101,2500 - - - 2026-05-29 - 101,2500 - 1 10 100,5200 101,0000 166 1 - - -
BXF1228 GPW ASO 1 101,0000 - - - 2026-05-05 - 101,0000 - 1 10 101,0000 103,6500 5 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 /Z GPW ASO 1 101,0000 - - - 2026-05-22 - 101,0000 - - - - - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,3000 100,3200 100,3100 101,0000 15:12:38 1 101,0000 0.70 1 10 100,5000 101,0000 9 1 4 36 36,81
CAV0329 GPW RR 1 101,1000 101,1500 101,1100 101,1500 14:04:06 1 101,1100 0.01 1 8 101,1100 101,9900 11 1 2 2 2,07
CAV0429 GPW ASO 1 102,1000 101,0100 101,0100 101,0100 09:44:43 9 101,0100 -1.07 1 10 101,0300 102,1000 5 1 4 29 29,70
CAV0530 GPW RR 1 100,2000 100,1500 100,0000 100,2000 16:22:09 12 100,0000 -0.20 1 3 99,9800 100,2000 49 1 15 565 569,83
CAV0627 GPW RR 1 101,3500 100,5500 100,5500 100,5500 10:31:19 10 100,5500 -0.79 1 10 100,6200 101,4500 19 1 1 10 10,50
CAV0729 GPW RR 1 101,8000 101,8000 100,8000 101,8000 11:13:08 12 100,8000 -0.98 1 10 100,8100 101,7900 5 1 5 27 28,38
CAV0927 GPW ASO 1 100,6000 98,1100 98,1000 100,5000 16:45:40 6 100,5000 -0.10 2 14 100,6200 101,2400 6 1 3 14 14,20
CAV0928 GPW RR 1 101,5000 101,8900 100,7200 101,8900 14:15:50 27 100,7200 -0.77 1 166 100,8500 101,8300 100 1 5 356 36,97
CAV1127 GPW ASO 1 106,4000 100,5100 100,5100 100,5100 11:39:34 120 100,5100 -5.54 1 85 100,5600 101,9900 55 1 1 120 12,15
CAV1128 GPW RR 1 102,0000 101,4000 101,3000 101,4000 14:16:10 29 101,3000 -0.69 1 30 101,3000 102,0800 70 1 6 161 16,41
CAV1226 /Z GPW RR 1 99,8200 - - - 2026-05-27 - 99,8200 - - - - - - - - - -
CAV1227 GPW RR 1 100,5000 100,6000 100,5000 100,6500 11:16:35 176 100,5100 0.01 1 100 100,7200 100,7500 1 1 6 351 36,91
CAV1229 GPW RR 1 101,0000 100,8600 100,8500 100,8600 14:16:32 3 100,8500 -0.15 1 4 100,8500 101,2900 5 1 2 9 9,48
COGNOR CO10129 GPW ASO 1 100,2000 100,5500 100,1200 100,5500 10:04:19 30 100,1200 -0.08 1 15 100,1700 100,7500 43 1 6 66 40,98
COG0129 GPW ASO 1 100,5500 - - - 2026-06-01 - 100,5500 - 1 11 100,4200 101,0000 5 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,9500 - - - 2026-05-29 - 100,9500 - 1 1 100,4500 100,9000 10 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,6000 103,4000 103,4000 103,8000 14:29:00 22 103,6800 0.08 1 4 103,6800 103,8000 48 1 19 203 216,71
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 - - - 2026-06-01 - 100,2000 - 1 3 98,0000 101,4000 255 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 10 100,0500 100,2000 47 1 - - -
DEK0628 GPW ASO 1 101,4000 101,4000 101,4000 101,4000 09:10:44 10 101,4000 0.00 1 20 101,2000 101,4000 20 1 3 39 39,55
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101,0000 100,8000 100,8000 100,8000 16:17:27 59 100,8000 -0.20 1 6 100,4000 102,9000 23 1 4 144 146,72
DST1126 GPW ASO 1 100,1200 - - - 2026-05-15 - 100,1200 - 1 7 100,1600 101,4500 23 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,0000 102,0000 11 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100,1200 99,8200 99,8200 99,8300 16:33:40 3 99,8300 -0.29 1 7 99,8300 100,2000 1 1 2 5 5,05
DVR1226 GPW ASO 1 97,4000 - - - 2026-05-14 - 97,4000 - 1 5 99,5300 100,7500 7 1 - - -
DVR1227 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 15 97,0100 102,2000 35 2 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
EBP0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 10 100,0500 100,5500 10 1 - - -
EBP1228 GPW ASO 1 100,5000 - - - 2026-04-29 - 100,5000 - 1 1 100,0000 100,8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,4000 102,2500 102,2500 102,3900 14:02:04 351 102,3900 -0.01 1 9 102,2500 102,3900 158 1 4 492 51,67
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102,2000 102,2000 102,2000 103,0000 15:08:23 116 103,0000 0.78 1 23 102,1700 102,9900 167 2 3 273 28,29
ECH0528 GPW ASO 1 104,0000 - - - 2026-05-21 - 104,0000 - - - - 104,0000 1 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 3 4 100,0000 - - - - - -
ECH0626 GPW RR 1 100,0000 - - - 2026-05-22 - 100,0000 - 1 100 100,0200 100,1900 40 1 - - -
ECH0627 GPW RR 1 102,0000 - - - 2026-05-22 - 102,0000 - 1 50 100,9000 101,9800 101 1 - - -
ECH0829 GPW ASO 1 102,9500 102,5000 102,5000 103,0000 15:31:29 2 102,8500 -0.10 1 6 100,1000 103,0000 3 1 6 13 137,26
ECH0926 GPW RR 1 100,9900 100,6300 100,6100 100,6300 09:41:49 29 100,6100 -0.38 1 100 100,5700 101,0000 100 1 2 52 5,33
ECH1127 GPW RR 1 102,0800 101,5700 101,5700 101,9800 14:26:59 21 101,9800 -0.10 1 30 101,2200 101,9900 116 1 3 83 8,49
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 2 2 100,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 10 100,6000 - - - - - -
ENA0530 GPW ASO 1 102,4000 - - - 2026-06-01 - 102,4000 - 1 10 102,1500 - - - - - -
ERBUD ERB0229 GPW ASO 1 99,8800 99,8100 99,8000 99,8500 16:08:57 20 99,8500 -0.03 1 5 99,2400 99,8500 20 1 4 128 130,07
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,2000 101,1000 101,1000 101,2000 13:35:32 50 101,2000 0.00 1 666 100,8000 102,0700 22 1 3 726 740,55
GCI0729 GPW ASO 1 101,7500 101,9900 99,0100 101,9900 14:55:04 5 99,0100 -2.69 1 50 99,2100 101,9900 1 1 3 12 12,10
GHELAMCO INVEST GHE0128 /S GPW RR 1 75,0000 75,0000 74,5000 75,0000 12:52:06 50 74,5000 -0.67 1 100 72,0200 78,0000 100 1 9 1359 106,52
GHE0327 /S GPW ASO 1 82,0000 82,0000 81,0000 82,0000 16:48:23 100 82,0000 0.00 1 16 81,8000 82,0000 40 1 25 729 609,15
GHE0728 /S GPW ASO 1 70,0000 70,9000 69,8000 71,0000 16:37:05 3 69,8000 -0.29 1 11 68,0200 69,8000 18 1 15 1398 1 034,08
GHE1027 /S GPW RR 1 79,0000 79,0000 79,0000 79,0000 16:33:13 18 79,0000 0.00 1 50 79,0000 79,9000 132 1 1 18 1,44
GHE1127 /S GPW ASO 1 80,0000 79,9000 79,9000 79,9000 12:58:07 5 79,9000 -0.12 1 4 75,5200 79,9500 3 1 1 5 4,02
GHE1128 /S GPW ASO 1 70,0000 71,9900 70,0000 75,0000 16:49:30 14 70,0000 0.00 1 1 69,0000 70,0000 15 1 12 497 352,11
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101,8500 101,5000 101,5000 101,5000 15:20:15 5 101,5000 -0.34 1 130 100,0000 101,5000 43 1 1 5 0,52
HMI0627 GPW ASO 1 101,0000 - - - 2026-05-26 - 101,0000 - 1 99 100,5000 101,4400 55 1 - - -
HMI1228 GPW ASO 1 100,9900 100,9900 100,9900 101,0000 10:35:06 7 101,0000 0.01 2 34 100,1300 101,7000 10 1 2 10 10,10
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-01 - 100,0300 - 1 10 99,8000 100,0300 31 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 3 98,0000 101,0000 12 1 - - -
INF1027 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 2 20 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9500 - - - 2026-05-15 - 102,9500 - 1 9 101,2100 102,9000 28 1 - - -
INS0529 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 12 101,0000 101,9500 6 1 - - -
INS0628 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 15:49:14 13 101,0000 0.00 1 12 100,1000 101,5000 5 1 2 38 38,97
INTERBUD LUBLIN INT0628 GPW ASO 1 100,4900 100,4900 100,4900 100,4900 11:27:47 1 100,4900 0.00 1 98 100,2000 100,4900 248 2 1 1 0,10
INT1228 GPW ASO 1 101,4900 101,4900 101,4900 101,7700 12:04:29 2 101,7700 0.28 1 100 100,6000 101,7700 6 1 3 19 2,02
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-05-26 - 101,0000 - 1 35 101,0000 - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,0000 101,8000 101,8000 101,8900 14:01:24 35 101,8900 -0.11 1 10 101,0900 101,8900 10 1 4 97 100,94
KGH1232 GPW ASO 1 100,7800 101,0000 101,0000 101,0000 15:59:44 7 101,0000 0.22 1 10 100,2100 101,0000 93 1 1 7 7,23
KRUK KR10228 GPW RR 1 101,5000 101,5200 101,5200 101,5200 09:00:00 5 101,5200 0.02 1 84 101,5300 102,7700 29 2 2 10 1,02
KR10627 GPW RR 1 100,6300 100,6300 100,6300 100,6300 09:00:00 50 100,6300 0.00 1 98 100,7000 101,2000 34 1 2 100 10,07
KR11029 GPW RR 1 102,2000 102,0000 102,0000 102,0000 13:26:30 120 102,0000 -0.20 1 100 101,6100 102,1700 192 1 1 120 12,34
KR20229 GPW RR 1 103,4000 103,7900 103,7900 103,7900 10:12:52 100 103,7900 0.38 1 10 103,0100 103,7900 100 1 1 100 10,41
KRU0227 GPW RR 1 101,4000 101,4000 101,4000 101,4000 15:40:26 29 101,4000 0.00 1 14 100,9000 101,4400 39 1 3 237 24,17
KRU0228 GPW ASO 1 102,0000 100,2000 100,2000 100,2000 09:56:57 2 100,2000 -1.76 1 3 100,2100 - - - 1 2 1,11
KRU0231 GPW RR 1 101,5000 101,5000 101,5000 101,5000 12:58:37 7 101,5000 0.00 1 10 101,1100 101,4900 157 1 6 206 21,02
KRU0433 GPW ASO 1 100,3500 100,3800 100,3800 100,3800 14:13:49 20 100,3800 0.03 1 61 100,3100 100,9400 8 2 1 20 20,35
KRU0627 GPW ASO 1 101,0000 101,3000 101,3000 101,4300 16:24:56 1 101,4300 0.43 4 38 101,0000 101,4300 9 1 3 13 13,37
KRU0628 GPW RR 1 102,3000 102,5000 102,5000 102,5000 11:04:39 45 102,5000 0.20 1 45 102,5000 103,4000 52 1 1 45 4,69
KRU0632 GPW ASO 1 103,9900 - - - 2026-05-26 - 103,9900 - 1 1 101,5500 103,9900 8 1 - - -
KRU0726 GPW RR 1 99,6100 - - - 2026-05-28 - 99,6100 - 1 19 99,6300 99,9500 63 1 - - -
KRU0731 GPW RR 1 101,7500 101,8800 101,8200 101,8800 13:15:47 9 101,8200 0.07 2 24 101,3700 101,8000 233 2 3 116 11,94
KRU0827 GPW RR 1 101,7400 101,7400 101,5000 101,7400 10:38:39 94 101,5000 -0.24 2 153 101,5000 101,6500 13 1 4 202 20,63
KRU0828 GPW RR 1 103,0000 - - - 2026-06-01 - 103,0000 - 1 100 102,3000 102,8500 20 1 - - -
KRU1028 GPW RR 1 102,6900 - - - 2026-06-01 - 102,6900 - 2 60 102,7400 103,6800 84 1 - - -
KRU1029 GPW ASO 1 104,0000 - - - 2026-05-29 - 104,0000 - 1 4 104,0500 104,2900 5 1 - - -
KRU1127 GPW RR 1 102,3500 102,6900 102,6900 102,6900 10:43:10 1 102,6900 0.33 1 180 102,3000 102,6900 99 1 1 1 0,10
KRU1130 GPW RR 1 102,4500 102,4500 102,0200 102,7000 15:18:57 224 102,6000 0.15 1 100 102,0300 102,7700 84 1 14 2171 223,37
KRU1226 GPW RR 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 28 100,5100 101,3400 96 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100,8000 - - - 2026-05-29 - 100,8000 - 1 4 100,6000 101,5000 30 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,0000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-05-25 - 101,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0500 100,1500 100,0500 100,2000 14:35:22 30 100,2000 0.15 1 7 100,0500 100,2000 490 3 10 191 196,05
MVP0528 GPW RR 1 103,1700 103,1500 103,0000 103,1800 10:26:05 5 103,0000 -0.16 1 2 102,0000 103,0000 1 1 5 50 51,91
MVP0729 GPW ASO 1 100,9000 - - - 2026-05-27 - 100,9000 - 1 9 100,0200 101,4900 9 1 - - -
MVP1029 GPW RR 1 100,7600 101,0000 101,0000 101,0000 14:18:08 4 101,0000 0.24 1 11 101,0000 101,1000 2 1 1 4 4,07
MVP1228 GPW RR 1 101,4000 - - - 2026-05-27 - 101,4000 - 1 20 100,5000 101,4800 5 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,4000 - - - 2026-05-29 - 100,4000 - 1 4 100,4000 101,5000 12 1 - - -
NDI0929 GPW ASO 1 100,4500 100,0000 100,0000 100,0000 13:39:43 25 100,0000 -0.45 1 7 99,8000 100,4000 67 1 1 25 25,43
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,5000 - - - 2026-05-22 - 100,5000 - 1 3 100,0600 100,9500 1 1 - - -
OBC0227 GPW ASO 1 100,8400 - - - 2026-05-28 - 100,8400 - 1 4 100,3000 100,7800 3 1 - - -
OBC0429 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 3 101,0000 101,1900 5 1 - - -
OBC1026 GPW ASO 1 100,4800 - - - 2026-05-27 - 100,4800 - 1 5 100,2000 100,4600 10 1 - - -
OBC1028 GPW ASO 1 101,5000 - - - 2026-05-27 - 101,5000 - 1 20 101,3000 102,2900 7 1 - - -
OBC1126 GPW ASO 1 100,5000 - - - 2026-05-29 - 100,5000 - 2 24 99,1500 100,6800 3 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - 1 1 100,1000 - - - - - -
OKA0926 GPW ASO 1 99,9800 100,9200 100,9200 100,9200 10:40:13 6 100,9200 0.94 1 10 100,1000 100,9000 10 1 1 6 6,06
OKA1127 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 16:09:19 20 101,0000 0.00 1 20 100,7200 101,4500 71 1 1 20 20,27
ORLEN ORL1232 GPW ASO 1 100,0500 - - - 2026-05-29 - 100,0500 - 1 1 99,5100 - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,8000 - - - 2026-05-28 - 100,8000 - 1 50 100,5100 101,5000 100 1 - - -
PCR1026 GPW RR 1 100,8500 - - - 2026-06-01 - 100,8500 - 1 50 100,5000 100,8400 5 1 - - -
PCC EXOL PCX0929 GPW RR 1 102,1900 101,4100 101,4100 101,4100 09:00:00 33 101,4100 -0.76 1 1 101,4100 102,1900 38 1 1 33 3,40
PCX0930 GPW RR 1 101,2600 - - - 2026-05-28 - 101,2600 - 1 50 100,8000 101,1000 30 1 - - -
PEKAO PEO0429 GPW ASO 1 102,0500 - - - 2026-05-26 - 102,0500 - 1 10 101,0500 102,1000 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,5000 102,9000 10 1 - - -
PEO0631 /Z /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,2000 - - - 2026-05-22 - 100,2000 - - - - - - - - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,3300 101,2000 101,1000 101,4200 14:53:52 5 101,1100 -0.22 2 29 101,0400 101,3800 5 1 18 294 299,43
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,3000 - - - 2026-05-29 - 103,3000 - 1 30 102,8000 103,4000 33 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 103,3900 - - - 2026-05-29 - 103,3900 - - - - 102,5000 50 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,8000 102,8000 102,8000 102,8000 10:36:11 4 102,8000 0.00 1 15 101,9700 102,7000 76 1 1 4 4,12
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,7800 - - - 2026-06-01 - 101,7800 - 1 3 101,1000 101,7400 10 1 - - -
PHN1127 GPW ASO 1 102,2000 102,5000 102,5000 102,5000 13:32:57 35 102,5000 0.29 1 10 102,2100 - - - 1 35 35,93
PKO BP PKO0229 GPW ASO 1 102,3000 - - - 2026-05-26 - 102,3000 - 1 10 101,2000 102,1500 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,8000 - - - 2026-05-18 - 101,8000 - 1 1 100,0000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,5100 - - - 2026-05-29 - 100,5100 - 1 10 100,5500 100,9900 2 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 10 100,8500 102,5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4000 101,6000 101,1200 101,6000 10:06:27 20 101,1200 -0.28 1 25 101,4000 102,0000 100 1 3 90 92,64
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 101,0000 5 1 - - -
PLY1227 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 10:08:16 10 100,5000 0.00 1 3 100,3200 100,5000 63 1 3 33 33,99
PRAGMAGO PRF0127 GPW RR 1 101,0000 100,9900 100,9000 101,0000 15:10:57 57 101,0000 0.00 1 50 100,3200 101,0000 36 1 6 576 58,75
PRF0327 GPW RR 1 100,0000 - - - 2026-06-01 - 100,0000 - 2 329 100,0200 100,9900 2 1 - - -
PRF0429 GPW RR 1 100,4000 - - - 2026-06-01 - 100,4000 - 1 40 100,2700 101,3000 80 1 - - -
PRF0626 GPW ASO 1 100,0600 - - - 2026-05-20 - 100,0600 - 1 50 99,6000 100,0600 18 1 - - -
PRF0627 GPW RR 1 100,3500 101,1200 101,1200 101,1600 09:40:21 24 101,1600 0.81 1 500 100,4000 101,1200 26 1 3 122 12,54
PRF0628 GPW RR 1 101,0000 100,9000 100,8000 100,9000 14:18:28 26 100,8000 -0.20 1 430 100,5200 100,8000 21 1 5 200 20,17
PRF0727 GPW RR 1 101,0000 101,1500 101,0000 101,1500 13:37:53 250 101,0000 0.00 1 100 101,0000 101,0700 324 1 3 364 37,07
PRF0927 GPW RR 1 100,4500 100,6000 100,6000 100,6000 11:17:09 30 100,6000 0.15 2 131 100,4500 100,6000 131 1 3 108 10,87
PRF1026 GPW RR 1 101,0000 - - - 2026-05-20 - 101,0000 - 1 50 100,0100 101,0000 118 1 - - -
PRF1028 GPW RR 1 101,0000 100,6800 100,6800 100,6800 09:00:00 1 100,6800 -0.32 1 99 100,6800 101,3600 292 1 2 50 5,07
PRF1228 GPW RR 1 101,1000 - - - 2026-06-01 - 101,1000 - 1 52 100,8000 101,0000 28 1 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,3000 101,1000 101,1000 101,5000 15:40:49 1 101,5000 0.20 1 1 100,9000 101,5500 1 1 6 30 3 103,13
RESI CAPITAL RES0228 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 50 101,0000 101,9800 12 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,1900 - - - 2026-05-11 - 100,1900 - - - - 100,1000 11 1 - - -
RONSON RON0827 GPW ASO 1 100,2500 100,2800 100,2500 100,2800 10:19:38 5 100,2500 0.00 1 23 100,2500 101,0000 10 1 3 32 32,82
RON0928 GPW ASO 1 100,4900 - - - 2026-06-01 - 100,4900 - 1 20 100,5500 101,1900 5 1 - - -
RON1229 GPW ASO 1 100,4000 - - - 2026-05-26 - 100,4000 - 1 3 99,2100 100,5500 266 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100,6000 - - - 2026-05-14 - 100,6000 - 1 3 98,0000 - - - - - -
7R SIR0228 /S GPW ASO 1 100,2000 100,3400 100,3400 100,3400 15:09:35 3 100,3400 0.14 1 20 100,1000 100,3400 3 1 2 4 4,13
SIR0329 /S GPW ASO 1 100,1000 100,1000 100,1000 100,1900 11:11:48 35 100,1900 0.09 1 8 100,1000 100,1800 40 1 6 122 123,96
SIR0928 /S GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 45 100,4500 100,7800 30 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - 1 10 99,5000 - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-05-27 - 102,6000 - 1 10 101,6000 102,5000 114 2 - - -
TDJ0628 GPW ASO 1 101,4000 - - - 2026-05-28 - 101,4000 - 1 5 101,0000 102,0000 51 2 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,9000 100,7500 100,7500 100,7500 16:10:49 7 100,7500 -0.15 1 5 99,0000 101,8200 2 1 2 27 27,73
UNIBEP SA UNI0329 GPW ASO 1 100,8000 100,8000 100,5000 100,8000 13:30:39 20 100,5000 -0.30 1 5 100,3200 100,8000 39 1 3 110 112,39
VEHIS FINANSE VHI0328 GPW ASO 1 100,3000 - - - 2026-06-01 - 100,3000 - 1 7 100,3100 102,9900 10 2 - - -
VHI0528 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 1 2 97,5000 102,0000 83 1 - - -
VHI0626 GPW ASO 1 98,5000 - - - 2026-05-25 - 98,5000 - 1 15 99,1000 100,2000 20 1 - - -
VHI0627 GPW ASO 1 101,3700 101,3700 101,3700 101,3700 09:12:37 5 101,3700 0.00 1 6 101,0000 101,3700 34 1 1 5 5,17
VHI1128 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 14:14:13 5 100,5000 0.00 1 30 100,5000 100,9700 10 1 7 73 73,85
VHI1228 GPW ASO 1 101,9100 101,6000 101,6000 101,6000 15:54:12 76 101,6000 -0.30 1 12 100,0000 101,9000 7 1 2 125 129,18
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,7200 - - - 2026-06-01 - 100,7200 - 1 10 100,8000 101,0000 12 1 - - -
VID0329 GPW ASO 1 101,2000 - - - 2026-06-01 - 101,2000 - 3 13 100,5300 101,9500 3 1 - - -
VID0629 GPW ASO 1 101,5500 101,3000 101,0000 101,3000 14:18:59 2 101,0000 -0.54 2 14 101,0000 102,0900 8 1 3 14 14,41
VID0827 GPW ASO 1 101,0000 - - - 2026-05-29 - 101,0000 - 1 9 100,2300 101,2000 35 1 - - -
VID1028 GPW ASO 1 101,4000 101,3000 101,3000 101,3000 16:49:46 3 101,3000 -0.10 1 9 101,3000 101,4000 50 1 5 36 36,94
VID1227 GPW ASO 1 100,8000 100,8000 100,8000 100,8000 16:42:41 25 100,8000 0.00 1 100 100,0100 101,8900 9 1 2 60 63,01
VINDEXUS VIN0329 GPW ASO 1 101,7400 - - - 2026-06-01 - 101,7400 - 1 30 101,0500 101,7400 27 1 - - -
VIN0628 GPW ASO 1 101,9200 - - - 2026-05-27 - 101,9200 - 1 50 100,5000 102,3000 97 1 - - -
WAN WAN0230 GPW ASO 1 100,4900 100,4900 100,4900 100,4900 13:15:11 10 100,4900 0.00 1 5 99,8000 100,4900 20 1 3 27 27,99
WAN0329 GPW ASO 1 100,9900 - - - 2026-05-29 - 100,9900 - 1 11 100,1000 100,9900 10 1 - - -
WAN0629 GPW ASO 1 100,1500 100,1500 100,1500 100,1900 16:27:19 3 100,1500 0.00 1 10 99,9500 100,1800 21 1 10 148 154,97
WAN1028 GPW ASO 1 100,8000 - - - 2026-05-28 - 100,8000 - 1 1 100,6000 101,5000 29 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,9000 - - - 2026-05-28 - 100,9000 - 1 10 100,3000 101,1400 6 2 - - -
WAR0928 GPW ASO 1 100,5000 101,0000 101,0000 101,0000 14:19:26 10 101,0000 0.50 - - - 101,0000 3 1 1 10 10,30
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,6000 - - - 2026-06-01 - 101,6000 - 1 7 101,0000 101,6000 128 1 - - -
WSD0427 GPW ASO 1 101,0000 - - - 2026-05-29 - 101,0000 - 1 7 101,0000 101,1500 149 1 - - -
WSD0627 GPW ASO 1 100,4000 - - - 2026-04-27 - 100,4000 - 1 3 98,0000 101,3900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 102,0000 102,0000 102,0000 15:57:22 7 102,0000 0.00 1 35 101,5000 102,0000 4 1 1 7 7,17

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 1 10 100,0100 102,0000 140 2 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 4 101,7000 - - - - - -
KRI0328 GPW ASO 1 102,8900 - - - 2026-05-06 - 102,8900 - 1 37 101,0000 102,0000 293 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,5100 100,6100 100,6100 100,7000 12:48:52 11 100,7000 -0.80 1 15 100,6100 102,0500 22 1 4 59 6,11
CAV0929 GPW RR 1 102,8000 102,9000 102,9000 102,9000 09:13:01 40 102,9000 0.10 1 15 102,8300 103,0000 10 1 1 40 4,19
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86,2000 - - - 2026-05-19 - 86,2000 - 1 50 86,2000 90,9400 37 1 - - -
KRUK KRU0229 GPW RR 1 103,4900 - - - 2026-06-01 - 103,4900 - 1 3 102,7000 103,4800 10 1 - - -
KRU1228 GPW RR 1 102,5000 - - - 2026-05-28 - 102,5000 - 1 399 102,5000 103,0000 91 2 - - -
PA NOVA NVA0527 GPW ASO 1 100,9900 - - - 2026-05-29 - 100,9900 - 1 1 100,1000 100,9900 50 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 210 101,5000 103,4000 8 1 - - -
OBC0827 GPW ASO 1 101,5000 101,5100 101,5100 101,5100 11:17:55 6 101,5100 0.01 1 8 101,5100 101,9500 50 1 2 10 1,02
OBC0828 GPW ASO 1 102,8900 - - - 2026-05-26 - 102,8900 - 1 15 101,5500 102,8900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5000 - - - 2026-06-01 - 101,5000 - 2 46 101,5000 102,9700 3 1 - - -
PRF0427 GPW ASO 1 102,0000 - - - 2026-05-26 - 102,0000 - 1 10 101,0800 102,4800 10 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 16 100,1400 104,9900 40 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot