Obligacje korporacyjne


Wszystkie A B C D E F G H I J K L M N O P R S T U V W X Y Z

Obligacje przedsiębiorstw (PLN)

emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0720 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4900 - - - 2017-06-14 - 100,4900 - 1 2 100,0000 101,5000 2 1 - - -
ABE0819 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-06-14 - 101,5000 - 1 2 100,0000 101,5000 2 1 - - -
AMERICAN HEART OF POLAND AHP0622 BS ASO 1 92,0000 - - - 2016-10-05 - 92,0000 - - - - - - - - - -
ABS INVESTMENT AIN0421 GPW ASO 1 98,9800 - - - 2017-09-15 - 98,9800 - 1 2 97,8000 98,9900 3 1 - - -
ALIOR BANK ALR0321 BS ASO 1 106,0500 - - - 2017-01-12 - 106,0500 - 1 1000 104,8000 105,8000 1000 1 - - -
GPW ASO 1 105,5000 105,3600 105,3600 106,1700 12:54:21 6 106,1700 0.64 1 10 104,7600 105,9000 10 1 5 22 23,80
ALR0421 GPW ASO 1 112,0000 - - - 2017-09-18 - 112,0000 - 1 1 111,7100 112,6900 1 1 - - -
ALR0522 GPW RR 1 104,7000 104,8500 104,6000 104,8500 17:00:00 7 104,6000 -0.10 1 20 104,3100 104,6000 3 1 7 40 42,56
ALR0524 GPW RR 1 103,2100 - - - 2017-09-15 - 103,2100 - 1 10 103,2600 106,1700 5 1 - - -
ALR0924 BS ASO 1 103,5000 - - - 2017-09-18 - 103,5000 - - - - 103,6000 1000 1 - - -
ALR1022 BS ASO 1 104,0000 - - - 2016-10-13 - 104,0000 - - - - - - - - - -
ALR1221 BS ASO 1 106,4000 - - - 2017-01-19 - 106,4000 - - - - - - - - - -
GPW ASO 1 106,0900 - - - 2017-09-19 - 106,0900 - 1 20 104,5900 106,0900 10 1 - - -
AmRest Holdings SE AMR0618 BS ASO 1 101,3800 - - - 2016-03-14 - 101,3800 - 1 50 100,5000 - - - - - -
AMR0919 BS ASO 1 101,3700 - - - 2015-04-02 - 101,3700 - - - - - - - - - -
AOW FAKTORING AOW0220 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,3000 - - - 2017-09-06 - 100,3000 - 1 65 100,5000 100,9000 52 1 - - -
AOW0519 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-09-15 - 101,5000 - 1 100 95,0100 101,5000 774 1 - - -
AOW0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103,4900 - - - 2017-03-13 - 103,4900 - 1 100 102,0000 103,5000 100 1 - - -
AOW0919 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4500 - - - 2017-09-13 - 100,4500 - 1 20 99,2000 101,0000 200 1 - - -
AOW1020 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2017-08-24 - 101,0000 - - - - 101,0000 500 1 - - -
AOW1218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3800 - - - 2017-09-13 - 101,3800 - - - - 101,3800 113 2 - - -
ARCHICOM ARH0320 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0719 BS ASO 1 100,5000 - - - 2016-10-14 - 100,5000 - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-06-06 - 100,5000 - - - - - - - - - -
AGENCJA ROZWOJU PRZEMYSŁU ARP1217 BS ASO 1 101,5000 - - - 2015-08-20 - 101,5000 - - - - - - - - - -
Arctic Paper S.A. ATC0821 BS ASO 1 100,0000 - - - 2016-12-20 - 100,0000 - - - - 102,5000 500 1 - - -
GPW ASO 1 102,3000 - - - 2017-09-13 - 102,3000 - 1 5 101,4000 102,3000 20 1 - - -
ATAL ATL0319 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0518 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2016-11-21 - 100,5000 - - - - - - - - - -
ATL0519 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL1218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4500 - - - 2017-05-16 - 100,4500 - - - - - - - - - -
AUXILIA AUX0119 GPW ASO 1 99,0000 99,0000 99,0000 99,0000 16:32:48 6 99,0000 0.00 1 5 98,0000 99,0000 4 1 1 6 6,06
BBI DEVELOPMENT BBI0218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-06-07 - 100,5000 - 1 10 100,0000 101,5000 17 2 - - -
BBI0219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 5 100,5100 - - - - - -
BBI0220 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2017-09-18 - 102,0000 - 1 7 100,1200 103,0000 22 1 - - -
BENEFIT SYSTEMS BFT0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-08-11 - 100,5000 - 1 10 100,6100 102,0000 13 2 - - -
BFT0619 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6000 - - - 2017-08-23 - 100,6000 - 1 500 100,0500 105,0000 5 1 - - -
Biogened BGD1119 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
Bank Gospodarstwa Krajowego BGK0118 BS ASO 1 100,3500 - - - 2014-12-17 - 100,3500 - - - - - - - - - -
BGK0219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 10 98,5000 - - - - - -
IDS1018 N BS RR 1 110,1300 - - - - - - - - - - - - - - - -
GPW RR 1 105,3500 - - - 2017-08-09 - 105,3500 - 1 10 102,0000 104,8500 5000 1 - - -
IDS1022 N BS RR 1 97,9800 - - - - - - - - - - - - - - - -
GPW RR 1 112,2000 - - - 2017-02-28 - 112,2000 - - - - - - - - - -
IDS1024 N BS RR 1 99,1700 - - - - - - - - - - - - - - - -
GPW RR 1 99,1700 - - - - - - - 1 1 99,0000 - - - - - -
IWS0645 N BS RR 1 97,9000 - - - - - - - - - - - - - - - -
GPW RR 1 97,9000 - - - - - - - - - - - - - - - -
BIOMED-LUBLIN BML0818 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,0000 - - - 2017-09-11 - 94,0000 - - - - - - - - - -
BANK OCHRONY ŚRODOWISKA BOD0521 BS ASO 1 100,0000 - - - 2016-09-07 - 100,0000 - - - - - - - - - -
BOS0724 BS ASO 1 100,9000 - - - 2017-09-14 - 100,9000 - - - - 100,8500 200 1 - - -
BANK POCZTOWY BPO0626 GPW ASO 1 105,1000 105,0900 104,8000 105,0900 17:00:00 1 104,9500 -0.14 1 140 104,7000 104,9500 14 1 4 1502 159,42
BPO1022 GPW ASO 1 101,7000 - - - 2017-09-19 - 101,7000 - 1 3 101,7000 102,4500 1 1 - - -
BRASTER BRA0519 GPW ASO 1 100,4000 - - - 2017-08-30 - 100,4000 - 1 100 99,0500 100,4900 30 1 - - -
BEST II NS FIZ BS20118 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2017-09-08 - 100,0000 - 1 100 99,5000 100,3800 189 1 - - -
BEST BST0121 GPW ASO 1 99,6900 - - - 2017-09-19 - 99,6900 - 1 100 98,5000 99,6000 75 1 - - -
BST0319 GPW RR 1 101,0700 - - - 2017-09-18 - 101,0700 - 1 500 100,0500 101,0000 50 1 - - -
BST0320 GPW RR 1 100,0000 - - - 2017-09-19 - 100,0000 - 1 500 100,0000 101,0000 39 1 - - -
BST0321 GPW ASO 1 98,5000 99,5000 99,5000 99,5000 09:20:39 28 99,5000 1.02 1 50 98,5000 99,5000 100 1 1 28 2,80
BST0418 GPW RR 1 99,6000 100,2500 100,2500 100,2500 14:41:27 20 100,2500 0.65 1 90 99,6000 100,2500 71 2 4 204 20,62
BST0421 GPW RR 1 98,5000 98,5500 98,5500 98,8000 15:50:41 52 98,8000 0.30 2 120 98,1800 99,2500 4 1 2 552 54,90
BST0520 GPW RR 1 99,5800 - - - 2017-09-19 - 99,5800 - 1 100 99,5600 99,9700 100 1 - - -
BST0622 GPW RR 1 99,2700 99,2400 98,0000 99,2400 16:35:07 7 98,0000 -1.28 1 493 98,0000 99,2400 78 2 3 56 5,55
BST0720 GPW ASO 1 100,9900 - - - 2017-08-31 - 100,9900 - 1 51 99,5200 100,9900 82 1 - - -
BST0820 GPW RR 1 100,1600 - - - 2017-09-11 - 100,1600 - 1 3 100,1600 100,8000 100 1 - - -
BST0821 GPW RR 1 100,1900 - - - 2017-09-18 - 100,1900 - 1 100 98,2100 100,1900 21 2 - - -
BST0921 GPW RR 1 99,5700 - - - 2017-09-19 - 99,5700 - 1 100 98,5100 99,5700 29 1 - - -
BST1018 GPW RR 1 100,2000 100,2100 100,1700 100,2100 10:34:50 13 100,2000 0.00 1 200 100,2100 100,9800 35 2 6 400 40,43
BST1218 GPW ASO 1 100,1500 - - - 2017-08-31 - 100,1500 - 1 31 99,1000 100,1600 100 1 - - -
BSTL320 GPW RR 1 100,2600 100,2100 100,2100 100,2100 16:07:44 71 100,2100 -0.05 1 29 100,2100 101,2100 100 1 1 71 7,13
BZ WBK BZW0618 BS ASO 1 100,5500 - - - 2016-05-19 - 100,5500 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2017-07-06 - 101,0000 - 1 100 100,3000 100,7000 100 1 - - -
CAPITAL PARK CAP0318 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 100,5000 100,5000 100,5000 14:19:13 400 100,5000 0.00 1 500 100,1500 100,5000 150 1 1 400 40,23
CAP0419 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,4000 101,4000 101,4000 101,4000 16:30:33 22 101,4000 0.00 1 260 101,4000 101,7500 50 1 3 99 10,16
CAP0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 100,6700 100,6700 100,6700 13:43:35 50 100,6700 0.27 1 50 100,4100 100,7000 82 1 1 50 5,05
CAP0818 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,5000 - - - 2017-08-30 - 102,5000 - 1 100 101,0000 102,5000 100 1 - - -
CAP1217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0500 - - - 2017-09-08 - 100,0500 - - - - - - - - - -
CCC CCC0619 BS ASO 1 100,4500 - - - 2017-02-27 - 100,4500 - - - - - - - - - -
CHEMOSERVIS-DWORY CHS0318 GPW ASO 1 101,5000 - - - 2017-09-19 - 101,5000 - 1 12 100,5000 101,5000 1 1 - - -
CIECH CI21217 BS ASO 1 100,4000 100,3000 100,3000 100,3000 15:34:21 40 100,3000 -0.10 1 50 100,3000 - - - 2 90 920,90
Columbus Energy CL10319 GPW ASO 1 101,9700 - - - 2017-09-15 - 101,9700 - 2 3 101,0000 102,1500 3 1 - - -
CLC0319 GPW ASO 1 100,0000 - - - - - - - 1 5 101,5000 - - - - - -
COMP CMP0620 BS ASO 1 100,5000 - - - 2016-08-08 - 100,5000 - - - - - - - - - -
GPW ASO 1 100,5000 100,8000 100,8000 100,8000 10:40:52 10 100,8000 0.30 1 10 100,1000 100,8000 90 1 1 10 10,21
CYFROWY POLSAT CPS0721 GPW ASO 1 102,7000 102,4000 102,4000 102,4000 12:42:42 22 102,4000 -0.29 2 103 102,3000 102,6900 10 1 1 22 22,69
DEKPOL DEK1018 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2200 - - - 2017-09-07 - 101,2200 - 1 102 100,0000 101,3500 100 1 - - -
DOM DEVELOPMENT DOM0318 BS ASO 1 100,8000 - - - 2017-06-08 - 100,8000 - 1 50 100,3000 - - - - - -
DOM0620 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2016-06-21 - 100,5000 - - - - - - - - - -
DOM1121 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7000 - - - 2017-06-23 - 100,7000 - - - - - - - - - -
DEVELOPRES DVR0318 BS ASO 1 100,2000 - - - 2017-04-25 - 100,2000 - - - - - - - - - -
ECHO INVESTMENT ECH0219 BS ASO 1 100,5000 - - - 2016-07-18 - 100,5000 P - - - - - - - - - -
ECH0318 GPW RR 1 100,7900 100,7900 100,7000 100,7000 14:52:30 5000 100,7000 P 0.00 1 98 100,7900 101,0900 10 1 1 5002 504,80
ECH0321 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0418 GPW RR 1 101,5000 - - - 2017-09-18 - 101,5000 - 1 10 100,9600 101,4800 100 1 - - -
ECH0519 BS ASO 1 100,7500 - - - 2016-06-10 - 100,7500 - - - - - - - - - -
ECH0618 BS ASO 1 101,0000 - - - 2017-09-15 - 101,0000 - - - - - - - - - -
ECH0721 GPW RR 1 100,3500 100,6000 100,5800 100,6000 16:22:27 16 100,5800 0.23 1 4 100,4000 100,5500 50 1 2 346 35,28
ECH1120 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECN0418 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2017-09-11 - 100,0000 - 1 2 100,0000 100,5500 4 1 - - -
EGB INVESTMENTS EGB0118 GPW ASO 1 101,5000 - - - 2017-08-22 - 101,5000 - 1 10 100,0000 101,5000 10 1 - - -
EGB0318 GPW ASO 1 101,9000 - - - 2016-10-11 - 101,9000 - 1 10 100,6000 102,0500 15 1 - - -
EGB0618 GPW ASO 1 102,3000 - - - 2017-05-23 - 102,3000 - 1 10 101,5000 103,0000 10 1 - - -
EGB1217 GPW ASO 1 101,5000 - - - 2017-08-14 - 101,5000 - 1 10 100,0000 101,4000 3 1 - - -
EUROPEJSKI BANK INWESTYCYJNY EIB0521 N GPW RR 1 99,7500 - - - 2017-08-30 - 99,7500 - - - - 100,0000 10 1 - - -
EIB0524 N GPW RR 1 99,7600 - - - - - - - - - - - - - - - -
EIB0722 N GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
EIB0826 N GPW RR 1 97,5000 - - - 2017-09-12 - 97,5000 - - - - 97,3000 100 1 - - -
ELZAB ELZ0418 BS ASO 1 100,0000 - - - 2016-05-20 - 100,0000 - - - - - - - - - -
ELEMENTAL HOLDING EMT1017 BS ASO 1 100,0000 - - - 2016-01-13 - 98,5000 P - - - - - - - - - -
EMT1019 BS ASO 1 99,0000 - - - 2016-09-14 - 99,0000 - - - - - - - - - -
ENEA ENA0220 BS ASO 1 100,0000 - - - 2016-10-25 - 100,0000 - - - - - - - - - -
ENERGA ENG1019 N BS RR 1 102,8500 - - - 2017-08-31 - 102,8000 P - 1 10 101,5000 - - - - - -
ERBUD ERB0318 GPW ASO 1 100,0000 - - - 2017-05-11 - 100,0000 - 2 11 100,0000 101,2000 1 1 - - -
EUROCENT ERC0918 GPW ASO 1 20,0000 - - - 2017-08-28 - 20,0000 - 3 800 20,2000 45,0000 10 1 - - -
Europejskie Centrum Odszkodowań S.A. EUC0420 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2017-09-18 - 101,2000 - 1 11 99,8000 101,2800 125 1 - - -
EUROCASH EUH0618 BS ASO 1 97,5000 - - - 2017-09-04 - 100,0000 P - - - - - - - - - -
EVEREST CAPITAL EVC0418 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,8500 - - - 2017-09-01 - 99,8500 - 1 10 99,5000 101,5500 20 1 - - -
EVC1118 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,3000 - - - 2017-08-25 - 100,3000 - 1 10 99,5000 101,4500 5 1 - - -
FAST FINANCE FFI0121 GPW ASO 1 87,0000 87,1000 86,0000 87,1000 15:10:53 9 86,0000 -1.15 1 4 85,0100 89,0000 2 1 5 33 29,15
FUNDUSZ HIPOTECZNY DOM SA SKA FHS1217 GPW ASO 1 100,5000 - - - 2017-09-15 - 100,5000 - 1 10 99,0000 100,5000 75 2 - - -
FLORSEN FLO0119 GPW ASO 1 105,5000 - - - 2017-09-19 - 105,5000 - 1 10 105,5000 107,0000 10 1 - - -
FLO0418 GPW ASO 1 105,5000 - - - 2017-09-19 - 105,5000 - 1 10 105,5000 107,0000 10 1 - - -
FAMUR FMF0120 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103,3900 - - - 2017-09-04 - 103,3900 - 1 5 100,5100 103,0000 20 1 - - -
GETBACK GB10219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,8000 100,0000 100,0000 100,0000 10:22:40 50 100,0000 0.20 1 10 99,9000 100,0000 50 1 1 50 50,19
GB10918 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,7500 - - - 2017-08-30 - 99,7500 - 1 10 99,4000 100,6000 2 1 - - -
GB10919 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,3900 - - - 2017-09-15 - 100,3900 - 1 10 99,5000 100,4000 10 1 - - -
GB11019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2016-08-29 - 100,0000 - 1 10 100,0000 101,5000 10 1 - - -
GB11218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,3100 - - - 2017-09-13 - 100,3100 - 1 5 99,4000 100,4000 10 1 - - -
GB20918 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,6000 99,6000 99,6000 99,6000 17:00:00 4 99,6000 0.00 1 8 99,6000 99,6000 20 1 10 60 59,76
GB21019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,6100 - - - 2017-09-14 - 99,6100 - 1 10 99,5000 100,0000 72 1 - - -
GB21218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-09-18 - 100,5000 - - - - 100,9000 5 1 - - -
GB31019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0900 - - - 2017-09-18 - 100,0900 - 1 10 99,2000 100,3900 4 1 - - -
GBK0119 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,1000 - - - 2017-09-14 - 100,1000 - 1 2 99,8800 100,0000 20 1 - - -
GBK0218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,2000 - - - 2017-07-19 - 100,2000 - 1 10 99,5000 101,0000 10 1 - - -
GBK0219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,8000 - - - 2017-09-14 - 99,8000 - 1 3 99,3100 100,3000 10 1 - - -
GBK0221 GPW RR 1 98,4900 98,4200 98,2000 98,5000 15:40:07 200 98,2000 -0.29 1 30 98,1800 99,0800 65 1 8 1770 174,73
GBK0318 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-09-19 - 100,5000 - 1 10 99,5000 100,5000 1 1 - - -
GBK0319 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2017-08-17 - 100,0000 - 1 10 99,3000 100,3500 25 1 - - -
GBK0518 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6500 - - - 2017-08-25 - 100,6500 - 1 10 99,3000 100,5000 20 1 - - -
GBK0520 GPW RR 1 100,0500 100,0500 100,0500 100,0500 12:55:36 100 100,0500 0.00 1 25 99,5500 100,0500 896 2 3 430 43,33
GBK0619 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,1500 100,1500 100,1500 100,1500 13:19:41 2 100,1500 0.00 - - - 100,4900 44 2 1 2 2,00
GBK0819 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103,8000 103,8000 103,8000 103,8000 11:49:31 3 103,8000 0.00 1 4 102,2000 103,6500 10 1 1 3 3,14
GBK0918 GPW ASO 1 100,9500 100,6000 100,6000 100,6000 11:26:39 1 100,6000 -0.35 2 89 100,6000 101,5000 100 1 1 1 0,10
GBK0919 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,2000 100,2000 100,2000 100,2000 16:07:22 2 100,2000 0.00 1 10 99,7000 100,6000 3 1 2 12 12,04
GBK1018 GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
GBK1019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,5000 99,4000 99,4000 99,4000 16:09:11 7 99,4000 -0.10 1 10 99,2000 99,4000 3 1 1 7 7,05
GBK1119 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2017-08-24 - 100,0000 - 1 10 99,5000 99,8000 198 1 - - -
GBK1218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6500 - - - 2017-07-10 - 100,6500 - - - - 100,5900 2 1 - - -
GBK1220 GPW RR 1 100,5000 - - - 2017-09-04 - 100,5000 - 1 20 99,5000 100,0000 217 1 - - -
GEO. MIESZKANIE I DOM GEO0419 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,9900 - - - 2017-09-11 - 102,9900 - 1 25 100,5000 102,7500 83 1 - - -
GHELAMCO INVEST GHC0619 GPW RR 1 100,8100 - - - 2017-09-18 - 100,8100 - 1 100 100,2100 100,7900 100 1 - - -
GHC0718 BS ASO 1 102,1000 - - - 2015-11-17 - 102,1000 - - - - - - - - - -
GPW ASO 1 101,9500 - - - 2016-10-12 - 101,9500 - 1 1 99,5000 - - - - - -
GHE0118 BS ASO 1 101,5000 - - - 2016-06-17 - 101,5000 - - - - - - - - - -
GPW ASO 1 100,3000 - - - 2017-09-13 - 100,3000 - 1 1 100,0000 100,8500 3 1 - - -
GHE0320 GPW RR 1 99,5200 99,6100 99,5200 99,6100 10:31:34 434 99,5200 0.00 1 200 99,5300 100,3900 100 1 4 1524 155,96
GHE0322 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,8000 - - - 2017-09-19 - 100,8000 - 1 6 100,6000 100,8000 8 1 - - -
GHE0418 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4400 - - - 2017-09-15 - 100,4400 - 1 5 100,0000 101,4200 10 1 - - -
GHE0519 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2017-05-15 - 102,0000 - 1 2 100,0000 105,0000 2 1 - - -
GHE0619 GPW RR 1 100,6400 100,6300 100,0000 100,6300 14:14:48 2 100,0000 -0.64 1 16 100,0000 100,6300 68 1 5 152 15,51
GHE0718 BS ASO 1 101,0000 - - - 2017-06-06 - 101,0000 - - - - - - - - - -
GPW ASO 1 100,8000 - - - 2017-09-12 - 100,8000 - 1 83 100,8000 102,0000 10 1 - - -
GHE0720 GPW RR 1 100,3000 - - - 2017-09-18 - 100,3000 - 1 11 100,0100 100,4900 58 1 - - -
GHE1020 GPW RR 1 99,4100 100,0000 100,0000 100,0000 09:37:47 100 100,0000 0.59 1 200 99,5000 100,0000 172 1 1 100 10,24
GHE1117 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7000 - - - 2017-05-15 - 100,7000 - 1 1 100,5100 102,0000 1 1 - - -
GHE1119 GPW RR 1 100,7400 - - - 2017-09-14 - 100,7400 - 1 200 99,7200 100,6500 100 1 - - -
GHE1220 GPW RR 1 100,5000 100,4000 100,4000 100,4000 16:21:00 20 100,4000 -0.10 1 20 100,0100 100,4000 109 1 1 20 2,04
GHE1221 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 10 100,0000 - - - - - -
GHI0320 GPW RR 1 99,9500 99,9400 99,9400 99,9400 11:26:21 26 99,9400 -0.01 1 200 99,5000 99,9900 10 1 1 26 2,67
GHI0619 GPW RR 1 100,8000 - - - 2017-09-15 - 100,8000 - 1 100 100,2100 100,7200 100 1 - - -
GHI0718 BS ASO 1 100,0000 - - - 2015-07-03 - 100,0000 - - - - - - - - - -
GPW ASO 1 100,9900 - - - 2017-08-18 - 100,9900 - 1 1 100,0100 101,4900 1 1 - - -
GHI0720 GPW RR 1 100,0000 100,0000 100,0000 100,0000 16:16:25 77 100,0000 0.00 1 100 99,8100 100,0000 150 1 3 150 15,17
GHI1220 GPW RR 1 100,5000 100,5400 100,4600 100,5400 16:19:20 20 100,4600 -0.04 1 10 99,9000 100,4500 100 1 5 607 62,01
GHJ0320 GPW RR 1 99,8100 - - - 2017-09-18 - 99,8100 - 1 100 99,7100 99,9900 100 1 - - -
GHJ0718 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2017-09-15 - 101,2000 - 1 10 100,3600 101,3500 5 1 - - -
GHK0718 BS ASO 1 100,5000 - - - 2016-11-09 - 100,5000 - - - - - - - - - -
GPW ASO 1 101,4400 - - - 2017-08-29 - 101,4400 - 1 1 100,1300 101,6000 1 1 - - -
GETIN NOBLE BANK GNB0124 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,0000 - - - 2017-08-21 - 99,0000 - 1 10 94,9000 96,4000 30 1 - - -
GNB0218 GPW ASO 1 99,3000 99,4800 99,0000 99,4900 14:09:57 17 99,0000 -0.30 1 5 99,0000 99,4700 12 1 10 260 258,89
GNB0220 GPW ASO 1 91,9900 - - - 2017-09-18 - 91,9900 - 1 25 90,0000 91,9900 26 2 - - -
GNB0221 GPW ASO 1 87,0000 87,0000 87,0000 87,0000 12:13:40 4 87,0000 0.00 1 8 87,0000 88,0000 52 2 1 4 3,50
GNB0318 GPW ASO 1 99,1100 99,2700 98,7000 99,2700 16:22:19 22 98,7000 -0.41 2 258 98,7000 99,2700 21 1 12 141 139,49
GNB0320 GPW ASO 1 89,9800 - - - 2017-09-19 - 89,9800 - 1 7 89,9000 89,9800 12 2 - - -
GNB0321 GPW ASO 1 89,9600 - - - 2017-09-19 - 89,9600 - 1 30 87,0000 89,9600 57 2 - - -
GNB0323 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 98,0000 97,5000 97,5000 97,5000 09:00:00 2 97,5000 -0.51 1 6 97,5000 99,9900 8 1 1 2 1,95
GNB0418 GPW ASO 1 99,5900 98,5000 98,5000 98,5000 15:13:51 3 98,5000 -1.09 1 10 98,5000 99,5000 13 1 1 3 3,02
GNB0420 GPW ASO 1 90,7600 - - - 2017-09-19 - 90,7600 - 1 10 88,5100 90,7600 2 1 - - -
GNB0421 GPW ASO 1 86,5000 - - - 2017-09-19 - 86,5000 - 1 62 86,4200 87,9900 4 1 - - -
GNB0423 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,5000 - - - 2017-09-19 - 94,5000 - 1 10 91,6000 94,6000 10 1 - - -
GNB0424 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 97,0000 96,4000 96,4000 96,4000 13:50:29 9 96,4000 -0.62 1 30 94,9000 96,4000 17 1 1 9 8,96
GNB0518 GPW ASO 1 99,5000 - - - 2017-09-19 - 99,5000 - 1 21 99,5000 99,7700 2 1 - - -
GNB0523 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,5000 - - - 2017-09-18 - 94,5000 - 1 5 91,9100 94,5000 58 1 - - -
GNB0524 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 97,5000 - - - 2017-09-08 - 97,5000 - 1 10 94,9000 96,4000 30 1 - - -
GNB0618 BS ASO 1 101,5000 - - - 2014-12-19 - 101,5000 - - - - - - - - - -
GPW ASO 1 100,4500 - - - 2017-09-01 - 100,4500 - 1 1 96,0000 100,0000 9 3 - - -
GNB0620 GPW ASO 1 89,0000 - - - 2017-09-19 - 89,0000 - 1 3 88,5000 90,9700 1 1 - - -
GNB0624 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 95,5000 - - - 2017-09-15 - 95,5000 - 1 30 91,9000 94,9000 30 1 - - -
GNB0720 GPW ASO 1 90,1900 90,0000 90,0000 90,0000 14:34:08 1 90,0000 -0.21 2 5 88,2000 90,5000 2 1 1 1 0,91
GNB0723 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,5000 - - - 2017-09-14 - 94,5000 - 1 10 91,5000 94,0000 7 1 - - -
GNB0819 GPW ASO 1 94,5000 94,7000 93,5000 95,5000 17:00:00 10 94,0000 -0.53 1 9 93,1200 94,0000 57 2 10 142 134,48
GNB0820 GPW ASO 1 90,5000 - - - 2017-09-19 - 90,5000 - 1 50 89,1000 91,3900 8 1 - - -
GNB0823 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 92,8800 - - - 2017-09-19 - 92,8800 - 1 5 91,0100 92,8900 6 1 - - -
GNB0919 GPW ASO 1 95,6000 - - - 2017-09-15 - 95,6000 - 1 50 95,0000 95,6000 1 1 - - -
GNB1017 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,6000 99,8200 99,8200 99,8200 09:00:00 2 99,8200 0.22 1 20 99,7200 100,0000 47 2 1 2 2,04
GNB1019 GPW ASO 1 93,4000 92,5200 92,5000 92,5200 15:35:54 6 92,5000 -0.96 1 10 92,5100 93,4500 10 1 3 33 31,28
GNB1020 GPW ASO 1 88,0000 - - - 2017-09-15 - 88,0000 - 1 10 87,5200 90,4900 22 2 - - -
GNB1119 GPW ASO 1 94,0000 - - - 2017-09-19 - 94,0000 - 1 1 94,0000 94,2000 5 1 - - -
GNB1120 GPW ASO 1 87,3000 - - - 2017-09-19 - 87,3000 - 1 10 87,0000 89,9500 7 1 - - -
GNB1123 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,5000 - - - 2017-09-19 - 94,5000 - 1 30 92,0000 95,0000 30 1 - - -
GNB1217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
GNB1219 GPW ASO 1 94,8300 - - - 2017-09-15 - 94,8300 - 1 6 91,9000 93,5000 3 1 - - -
GNB1220 GPW ASO 1 87,5000 - - - 2017-09-13 - 87,5000 - 1 10 86,5100 91,0000 18 1 - - -
GNB1222 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 96,0000 - - - 2017-09-08 - 96,0000 - 1 10 94,0000 95,5000 20 1 - - -
GNB1223 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,9000 - - - 2017-09-15 - 94,9000 - 1 30 91,9500 94,9500 18 1 - - -
GNF0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,0000 - - - 2017-09-12 - 99,0000 - 1 10 98,3000 99,5000 50 1 - - -
GNO0320 GPW ASO 1 98,6000 - - - 2017-06-27 - 98,6000 - 1 10 98,3000 99,8000 10 1 - - -
GNO0424 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94,5000 94,5000 94,5000 94,5000 13:56:16 8 94,5000 0.00 1 30 91,5000 94,5000 55 2 1 8 7,78
GNO1120 GPW ASO 1 89,9500 - - - 2017-09-15 - 89,9500 - 1 10 87,0100 89,9000 4 1 - - -
GNO1123 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 97,6000 - - - 2017-09-12 - 97,6000 - 1 30 94,9000 96,4000 10 1 - - -
GPW GPW0122 BS RR 1 100,0000 - - - - - - - - - - - - - - - -
GPW RR 1 101,2300 101,2500 101,2500 101,2500 17:00:00 1 101,2500 0.02 1 200 101,0200 101,3300 56 1 2 2 0,20
GPW1022 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103,7200 103,7200 103,7200 103,7200 17:00:00 1 103,7200 0.00 1 200 103,2800 103,7200 47 1 2 2 0,21
GTB METROPOLIS NIERUCHOMOŚCI GTB1117 /Z GPW ASO 1 99,0000 - - - 2017-09-04 - 99,0000 - - - - - - - - - -
GTC GTC0319 BS ASO 1 101,0000 - - - 2015-10-02 - 101,0000 - - - - - - - - - -
GPW ASO 1 102,2000 101,6000 101,6000 101,6000 11:13:58 1 101,6000 -0.59 1 7 101,1000 102,9000 1 1 1 1 10,18
GTC0418 BS ASO 1 101,0000 - - - 2015-12-28 - 101,0000 - - - - - - - - - -
HB REAVIS FINANCE PL 2 HBS0421 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,7500 - - - 2017-09-07 - 102,7500 - 1 5 102,1000 103,6000 86 1 - - -
i2 Development Spółka Akcyjna I2D0719 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,0000 - - - 2017-09-19 - 99,0000 - - - - 99,7000 6 1 - - -
I2D1019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 98,5000 - - - 2017-09-18 - 98,5000 - 1 5 97,0000 99,0500 38 1 - - -
IDEA BANK IDA0820 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 100 101,0000 - - - - - -
ING BANK ŚLĄSKI ING1217 BS ASO 1 100,0000 - - - 2014-07-18 - 100,0000 - - - - - - - - - -
ING1219 BS ASO 1 100,0000 - - - - - - - - - - 100,7500 5 1 - - -
INDOS INS1017 GPW ASO 1 98,9000 - - - 2017-08-07 - 98,9000 - 1 2 99,0000 99,9500 4 1 - - -
INS1119 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-09-04 - 100,5000 - - - - 102,5000 88 1 - - -
INVISTA INV1217 GPW ASO 1 100,4500 - - - 2017-09-12 - 100,4500 - 1 5 99,0000 100,3900 10 1 - - -
IPF INVESTMENTS POLSKA IPP0620 BS ASO 1 99,2000 - - - 2016-10-14 - 99,2000 - - - - - - - - - -
GPW ASO 1 89,3500 - - - 2017-09-18 - 89,3500 - 1 5 87,1300 89,3900 4 1 - - -
J.S. Hamilton Poland Spółka Akcyjna JSH1219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 2 100,0500 - - - - - -
J.W. CONSTRUCTION HOLDING JWC0520 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7900 - - - 2017-09-12 - 100,7900 - 1 10 100,3000 100,7900 10 1 - - -
JWC1217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,0000 - - - 2017-07-05 - 99,0000 - 1 5 99,5900 100,4700 10 1 - - -
ZM HENRYK KANIA KAN0318 GPW ASO 1 99,8900 99,5500 99,5500 99,5500 09:35:00 1 99,5500 -0.34 1 6 99,6500 99,9000 5 1 1 1 1,00
KAN0619 GPW ASO 1 99,9800 99,5000 99,5000 99,8000 14:25:37 1 99,7900 -0.19 1 4 99,2100 99,7900 17 1 9 42 41,83
KAN1117 GPW ASO 1 99,0000 - - - 2017-09-15 - 99,0000 - 1 10 99,0000 100,1000 4 1 - - -
KLON KLN1118 GPW ASO 1 101,2000 - - - 2017-09-18 - 101,2000 - 1 56 101,0000 101,4000 84 1 - - -
KANCELARIA MEDIUS KME0218 GPW ASO 1 101,2000 - - - 2017-09-05 - 101,2000 - 1 100 100,2000 101,4000 30 1 - - -
KME0719 GPW ASO 1 101,2500 - - - 2017-09-12 - 101,2500 - 1 100 101,2000 102,5000 20 1 - - -
KME1017 GPW ASO 1 102,4000 - - - 2017-07-03 - 102,4000 - 1 100 101,5000 103,0000 100 1 - - -
KME1219 GPW ASO 1 102,2000 - - - 2017-09-12 - 102,2000 - 1 100 101,5000 102,5000 100 1 - - -
KRUK KR10621 GPW RR 1 100,7100 100,7100 100,6500 100,7200 14:42:56 120 100,6500 -0.06 1 100 100,4400 100,6400 100 1 3 450 45,31
KRU0321 GPW RR 1 100,8000 100,8000 100,6800 100,8000 16:08:25 24 100,6800 -0.12 1 10 100,7100 100,8900 100 1 2 40 4,03
KRU0322 GPW ASO 1 102,0000 - - - 2017-09-11 - 102,0000 - 1 10 100,0000 101,2000 25 1 - - -
KRU0521 GPW RR 1 100,9800 100,5000 100,5000 100,5500 16:08:56 58 100,5200 -0.46 2 80 100,5200 100,9000 100 1 5 563 56,85
KRU0522 GPW ASO 1 100,5100 - - - 2017-09-11 - 100,5100 - 1 2 100,5100 102,9500 16 1 - - -
KRU0618 GPW ASO 1 102,1000 - - - 2017-09-05 - 102,1000 - 1 10 102,1000 103,5000 10 1 - - -
KRU0619 GPW ASO 1 101,0000 - - - 2017-09-07 - 101,0000 - 1 10 100,0000 101,5000 10 1 - - -
KRU0620 GPW RR 1 100,2000 - - - 2017-09-15 - 100,2000 - 1 100 100,0000 100,9300 100 1 - - -
KRU0621 GPW ASO 1 101,9900 - - - 2017-09-14 - 101,9900 - 1 3 100,3100 101,5000 10 1 - - -
KRU0818 GPW ASO 1 104,5000 - - - 2017-07-25 - 104,5000 - 1 10 103,1000 104,6000 10 1 - - -
KRU0921 GPW RR 1 100,7700 100,7000 100,7000 100,7000 12:42:12 1 100,7000 -0.07 1 200 100,6000 100,6900 10 1 1 1 0,10
KRU1018 GPW ASO 1 103,2000 - - - 2017-09-18 - 103,2000 - 1 10 102,5000 104,0000 32 3 - - -
KRU1019 GPW ASO 1 101,4000 101,4000 101,4000 101,4000 10:31:31 10 101,4000 0.00 1 5 101,4000 101,5000 10 1 1 10 10,22
KRU1022 GPW ASO 1 101,5000 - - - 2017-09-05 - 101,5000 - 1 10 100,0000 102,0000 10 1 - - -
KRU1120 GPW RR 1 100,5500 100,4600 100,4600 100,6000 16:06:52 30 100,4600 -0.09 1 169 100,4600 100,8600 100 1 3 131 13,22
KRU1121 GPW ASO 1 101,4400 - - - 2017-08-28 - 101,4400 - 1 10 100,0000 101,4400 34 1 - - -
KRU1217 GPW RR 1 100,6000 100,6000 100,6000 100,6000 12:41:59 1 100,6000 0.00 1 53 100,3400 100,6000 180 1 1 1 0,10
KRU1218 GPW ASO 1 103,1400 - - - 2017-09-18 - 103,1400 - 1 10 102,0000 103,4900 5 1 - - -
KRU1220 GPW ASO 1 102,3900 - - - 2017-09-14 - 102,3900 - 1 5 100,6200 101,5000 25 1 - - -
KRU1221 GPW RR 1 100,7200 100,7100 100,6500 100,7100 13:38:34 62 100,6500 -0.07 1 400 100,6000 100,6400 10 1 2 259 26,13
KREDYT INKASO KRI0118 BS ASO 1 100,8000 - - - 2017-05-08 - 100,8000 - - - - - - - - - -
KRI0320 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-07-10 - 101,5000 - 1 50 101,0000 101,8000 10 1 - - -
KRI0619 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-09-19 - 101,5000 - 1 10 101,5000 102,9800 5 1 - - -
KRI1018 BS ASO 1 100,8000 - - - 2015-10-15 - 100,8000 - - - - - - - - - -
KRI1019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,2000 - - - 2017-08-29 - 102,2000 - 1 10 101,5000 102,9900 1 1 - - -
KERDOS GROUP KRS0318 /Z GPW ASO 1 91,3900 - - - 2015-10-01 - 91,3900 - - - - - - - - - -
KRS1217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 20,0500 - - - 2016-02-19 - 20,0500 - - - - - 2 1 - - -
LC CORP LCC0320 BS ASO 1 101,0000 - - - 2017-05-30 - 101,0000 - - - - - - - - - -
LCC0521 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0400 101,0000 101,0000 101,0000 16:49:27 3 101,0000 -0.04 1 5 100,9000 101,2600 5 1 7 213 219,31
LCC0619 BS ASO 1 100,0000 - - - 2017-06-30 - 100,0000 - - - - - - - - - -
LCC1018 BS ASO 1 102,0000 - - - 2016-05-20 - 102,0000 - - - - - - - - - -
LCC1021 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
LOKUM DEWELOPER LKD0420 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
LKD0719 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-02-08 - 101,5000 - - - - - - - - - -
LKD1017 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2017-07-04 - 100,4000 - 1 10 99,4500 100,0000 11 1 - - -
MAGELLAN MA11217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MA21217 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0319 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0419 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0718 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0918 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MAG0919 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
mBANK MBK0125 BS ASO 1 100,6000 - - - 2016-12-09 - 100,6000 - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2017-09-14 - 102,0000 - 1 5 101,2000 102,0000 2 1 - - -
MBK1223 BS ASO 1 100,0000 - - - 2016-08-05 - 100,0000 - 1 1 99,5000 - - - - - -
GPW ASO 1 102,2000 - - - 2017-09-14 - 102,2000 - 1 1 101,5000 102,2500 1 1 - - -
MCI CAPITAL MCI0318 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
MCI0619 BS ASO 1 100,0000 - - - - - - - - - - 102,0000 200 1 - - -
GPW ASO 1 101,5000 101,4000 101,0000 101,4000 15:54:32 10 101,0000 -0.49 1 6 100,7100 101,9800 6 1 2 20 20,52
MCI0620 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
MCI1017 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - - - - 1 10 100,0000 - - - - - -
MCI1218 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2017-09-19 - 101,0000 - 1 5 100,5000 101,5000 5 1 - - -
MCI1219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2017-09-18 - 102,0000 - 1 5 100,0700 102,5000 15 1 - - -
MCI1221 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
Medicalgorithmics Spółka Akcyjna MDG0419 GPW ASO 1 102,7500 - - - 2017-08-25 - 102,7500 - 1 2 102,2000 102,7300 3 1 - - -
MEDORT MED0420 BS ASO 1 100,2000 - - - 2016-10-07 - 100,2000 - - - - - - - - - -
GPW ASO 1 98,5000 - - - 2017-09-12 - 98,5000 - 1 4 95,0000 98,4900 3 1 - - -
BANK MILLENNIUM MIL0420 BS ASO 1 100,0000 - - - - - - - 1 100 100,5000 102,0000 100 1 - - -
GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MIL0618 BS ASO 1 100,0000 - - - - - - - 1 100 100,1000 101,6000 100 1 - - -
GPW ASO 1 100,1000 - - - 2017-05-12 - 100,1000 - - - - - - - - - -
MIKROKASA MKR1117 GPW ASO 1 100,6500 - - - 2017-07-31 - 100,6500 - 1 5 99,8000 101,2500 5 1 - - -
MULTIMEDIA POLSKA MMP0520 BS ASO 1 101,0000 - - - 2016-10-19 - 101,0000 - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-08-28 - 101,5000 - 1 2 100,0000 101,5000 2 1 - - -
MURAPOL MU11019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2017-09-18 - 101,0000 - 1 15 100,6100 101,2900 4 1 - - -
MUR0220 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2017-09-19 - 101,5000 - 1 60 101,0000 101,5000 27 1 - - -
MUR0320 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,6000 - - - 2017-09-12 - 101,6000 - 1 10 100,5000 101,5000 9 1 - - -
MUR0418 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0500 100,0500 100,0000 100,0500 11:05:16 200 100,0500 0.00 1 65 100,0500 100,3900 27 1 7 465 46,95
MUR1018 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4900 100,2900 100,2900 100,2900 14:16:33 70 100,2900 -0.20 2 31 100,1000 100,2900 120 1 8 387 39,25
MUR1019 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,1000 - - - 2017-07-20 - 102,1000 - 1 10 100,9000 102,0000 4 1 - - -
MARVIPOL MVP0819 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3000 - - - 2017-09-18 - 101,3000 - 1 1 100,1500 101,8500 3 1 - - -
MW TRADE MWT0119 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,4000 - - - 2017-09-06 - 99,4000 - 1 3 99,4500 99,9000 5 1 - - -
MWT0219 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,9800 - - - 2017-09-08 - 99,9800 - 1 10 98,5000 99,9800 3 1 - - -
MWT0318 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,7500 - - - 2017-09-01 - 99,7500 - 1 10 99,5000 100,2000 17 1 - - -
MWT0618 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 99,0000 - - - 2017-06-05 - 99,0000 - 1 11 98,6400 100,1400 10 1 - - -
MWT0819 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-09-15 - 100,5000 - 1 5 99,0900 100,5000 10 1 - - -
NICKEL DEVELOPMENT NKL1118 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2017-08-29 - 100,5000 - 1 50 100,1000 101,7900 100 1 - - -
OEX S.A. OEX0120 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - - -