2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - 1 1 99,2000 - - - - - -
ARCHE ACH0427 GPW ASO 1 102,3500 - - - 2026-07-10 - 102,3500 - 1 4 99,5500 101,8000 15 1 - - -
ACH0628 GPW ASO 1 103,1000 - - - 2026-07-16 - 103,1000 - 1 5 102,7000 102,9000 14 1 - - -
ACH0826 GPW ASO 1 100,0000 - - - 2026-06-29 - 100,0000 - 1 3 98,0000 - - - - - -
ADATEX ADX1128 GPW ASO 1 101,8000 - - - 2026-07-13 - 101,8000 - 2 20 100,1000 101,8000 8 1 - - -
ADX1227 GPW ASO 1 100,8000 - - - 2026-07-15 - 100,8000 - 1 19 100,8000 100,9000 300 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 102,0000 102,0000 102,0000 11:06:30 10 102,0000 -0.49 1 26 101,2800 102,0000 10 1 1 10 10,23
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,5100 - - - 2026-07-08 - 101,5100 - 1 1 101,5000 102,3400 1 1 - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - - - - - - -
ALR0630 GPW ASO 1 100,3000 100,7500 100,7500 100,7500 14:44:56 1 100,7500 0.45 - - - 100,7500 9 1 1 1 505,34
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - 1 2 100,0000 101,5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-07-16 - 101,7000 - 1 3 98,0000 101,7000 10 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 4 100,0000 - - - - - -
AOW FAKTORING AOW0227 /Z GPW ASO 1 101,0800 - - - 2026-07-13 - 101,0800 - - - - - - - - - -
AOW0528 GPW ASO 1 102,0000 - - - 2026-07-02 - 102,0000 - 1 20 100,2000 102,6500 1 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-07-16 - 101,7000 - 1 3 100,0000 101,7000 12 1 - - -
AOW1027 GPW ASO 1 101,9000 - - - 2026-07-13 - 101,9000 - 1 6 100,6000 101,9000 7 1 - - -
AOW1028 GPW ASO 1 102,5000 - - - 2026-07-09 - 102,5000 - 1 4 101,0000 102,5000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 25 100,5000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,4900 - - - 2026-07-15 - 101,4900 - - - - 101,4900 36 2 - - -
ARL1226 GPW ASO 1 100,0000 - - - 2026-06-23 - 100,0000 - 1 8 100,1000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 100,8000 - - - 2026-07-13 - 100,8000 - 1 2 100,8000 - - - - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - 1 3 98,2100 102,0000 10 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 2 6 100,0200 102,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - 2 57 100,3000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,1900 102,1900 102,1900 102,1900 13:54:33 6 102,1900 0.00 1 10 100,8000 102,1900 10 1 1 6 6,41
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,8000 - - - 2026-07-02 - 101,8000 - 1 5 101,8100 102,7500 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - 1 1 100,1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 100 99,9500 - - - - - -
BS10327 GPW RR 1 101,0000 - - - 2026-07-14 - 101,0000 - 1 2 100,5000 101,5000 100 1 - - -
BS10829 GPW RR 1 102,3700 102,3000 102,3000 102,3000 16:06:27 50 102,3000 -0.07 1 46 101,7000 102,5000 350 1 2 110 11,40
BST0327 GPW RR 1 101,0000 - - - 2026-07-16 - 101,0000 - 2 112 100,6100 101,1800 64 1 - - -
BST0330 GPW ASO 1 101,0000 - - - 2026-07-16 - 101,0000 - 1 10 100,3000 101,4600 9 1 - - -
BST0331 GPW RR 1 100,2000 100,2500 100,2500 100,3000 17:00:00 42 100,2900 0.09 1 100 100,1700 100,2900 175 1 13 984 99,18
BST0527 GPW ASO 1 101,4900 101,4900 101,4900 101,4900 16:08:19 5 101,4900 0.00 1 5 100,3600 101,4900 5 1 1 5 5,16
BST0630 GPW RR 1 101,5300 101,8500 101,8500 101,8900 14:29:57 60 101,8900 0.35 1 150 101,6000 102,2000 23 1 3 220 22,62
BST0829 GPW RR 1 103,2400 - - - 2026-07-16 - 103,2400 - 1 50 102,7000 102,9000 46 1 - - -
BST0831 GPW RR 1 100,0000 100,1700 100,1700 100,1900 15:55:39 6 100,1900 0.19 1 9 99,9100 100,1900 4 1 2 12 12,14
BST0930 GPW RR 1 101,4900 101,6000 101,6000 101,6000 14:22:47 62 101,6000 0.11 1 7 101,0200 101,5900 150 2 4 162 16,59
BST1026 GPW RR 1 100,9000 - - - 2026-07-13 - 100,9000 - 1 50 100,0500 100,6000 50 1 - - -
BST1029 GPW RR 1 101,2100 101,0200 101,0000 101,0200 13:58:44 78 101,0000 -0.21 1 30 101,0100 101,3900 84 1 5 330 33,90
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,5100 - - - 2026-07-16 - 100,5100 - 1 500 100,0200 100,5100 160 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101,4900 - - - 2026-07-14 - 101,4900 - 1 6 100,2500 101,9800 10 1 - - -
BXF0727 GPW ASO 1 101,8900 - - - 2026-07-01 - 101,8900 - 1 7 100,1000 101,5000 8 1 - - -
BXF1027 GPW ASO 1 100,7500 - - - 2026-07-16 - 100,7500 - 2 17 100,5100 101,9800 5 1 - - -
BXF1028 GPW ASO 1 101,3900 - - - 2026-06-30 - 101,3900 - 1 5 100,3000 102,8900 11 1 - - -
BXF1226 GPW ASO 1 100,8000 - - - 2026-07-10 - 100,8000 - 1 20 99,9600 101,2000 120 1 - - -
BXF1228 GPW ASO 1 100,0000 - - - 2026-06-25 - 100,0000 - 1 7 100,1000 103,4900 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,9500 - - - 2026-07-13 - 101,9500 - 1 3 100,2000 102,4500 6 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,7000 100,9100 100,9100 100,9100 13:55:13 5 100,9100 0.21 1 8 100,7200 100,9000 18 1 3 8 8,33
CAV0329 GPW RR 1 101,2000 101,2000 101,2000 101,2000 13:03:31 5 101,2000 0.00 1 8 100,5500 101,2000 19 1 2 10 10,49
CAV0429 GPW ASO 1 101,7900 - - - 2026-07-16 - 101,7900 - 2 18 100,2000 101,7900 13 1 - - -
CAV0530 GPW RR 1 100,0200 100,0200 100,0000 100,0200 16:11:30 8 100,0000 -0.02 2 10 99,7000 100,2000 30 1 15 152 154,94
CAV0627 GPW RR 1 101,0000 101,0000 101,0000 101,0000 12:50:19 1 101,0000 0.00 2 21 101,0000 101,7100 5 1 1 1 1,02
CAV0729 GPW RR 1 101,8000 101,8000 101,8000 101,8000 09:00:00 11 101,8000 0.00 1 4 101,4500 101,8000 10 1 1 11 11,24
CAV0927 GPW ASO 1 101,6200 101,6200 101,6200 101,6200 14:28:30 5 101,6200 0.00 1 8 100,6100 101,6300 4 1 1 5 5,26
CAV0928 GPW RR 1 100,8000 101,0000 101,0000 101,0000 09:04:21 1 101,0000 0.20 2 160 100,7100 101,1000 1000 1 2 62 6,48
CAV1127 GPW ASO 1 101,2000 - - - 2026-07-09 - 101,2000 - 1 47 101,0000 101,6100 208 1 - - -
CAV1128 GPW RR 1 100,6300 101,0100 101,0100 101,0100 11:51:44 65 101,0100 0.38 1 85 101,0100 101,3900 105 1 1 65 6,68
CAV1227 GPW RR 1 100,8300 100,9000 100,9000 100,9000 11:05:52 138 100,9000 0.07 2 162 100,9000 101,6000 45 1 1 138 14,05
CAV1229 GPW RR 1 100,9400 100,9400 100,9400 100,9400 16:38:11 12 100,9400 0.00 1 9 100,8600 101,3500 9 1 6 52 52,96
COGNOR CO10129 GPW ASO 1 101,2000 101,1300 101,0000 101,2000 16:10:11 2 101,2000 0.00 2 9 100,8100 101,2000 1 1 8 61 37,05
COG0129 GPW ASO 1 101,3000 101,3000 101,3000 101,3000 15:49:27 164 101,3000 0.00 1 10 101,0000 101,8900 15 1 2 184 111,99
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,1000 - - - 2026-07-09 - 101,1000 - 1 4 100,7000 101,1000 154 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,1100 103,9500 103,9500 104,1400 13:38:08 2 104,1400 0.03 1 150 103,7900 104,1400 77 1 5 73 76,12
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 13:17:04 3 100,2000 0.00 1 3 98,0000 100,2000 136 1 1 3 3,01
DEKPOL DEK0230 GPW ASO 1 100,4400 - - - 2026-07-15 - 100,4400 - 1 10 100,3000 100,4400 5 1 - - -
DEK0628 GPW ASO 1 102,1800 102,0000 102,0000 102,0000 15:43:45 5 102,0000 -0.18 1 25 101,4000 102,0000 57 2 1 5 5,15
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,6000 - - - 2026-07-15 - 100,6000 - 2 78 100,5000 101,9800 7 1 - - -
DST0727 GPW ASO 1 100,9000 - - - 2026-07-16 - 100,9000 - 1 3 101,0000 101,2000 7 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - 1 50 100,5000 - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 2 4 101,1100 104,9900 3 1 - - -
DVL1227 GPW ASO 1 101,0000 - - - 2026-06-08 - 101,0000 - 1 5 101,9000 105,9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99,8000 - - - 2026-07-13 - 99,8000 - 1 25 99,5000 99,9900 2 1 - - -
DVR1226 GPW ASO 1 100,1000 100,7000 100,0500 100,7000 13:35:57 15 100,0500 -0.05 1 7 100,0600 100,7100 15 1 3 27 27,23
DVR1227 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 5 100,2000 101,9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-07-10 - 100,0000 - 1 1 100,0600 - - - - - -
EBP0927 GPW ASO 1 100,5500 - - - 2026-07-02 - 100,5500 - 1 1 100,2000 100,2500 4 1 - - -
EBP1228 GPW ASO 1 100,9000 - - - 2026-07-02 - 100,9000 - 1 1 100,0000 100,9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,8000 102,9900 102,9200 102,9900 13:51:58 217 102,9200 0.12 1 233 102,9200 102,9900 41 1 2 240 25,58
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103,4300 - - - 2026-07-16 - 103,4300 - 1 40 102,1200 103,3900 42 1 - - -
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - 1 1 101,8000 - - - - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 13 100,4500 - - - - - -
ECH0627 GPW RR 1 102,0000 102,0000 102,0000 102,0000 16:47:42 200 102,0000 0.00 1 200 101,5000 102,0000 100 1 1 200 20,50
ECH0829 GPW ASO 1 102,2900 102,2900 102,2900 102,2900 16:09:59 1 102,2900 0.00 1 3 101,7500 102,9000 3 1 3 14 148,62
ECH0926 GPW RR 1 100,0200 - - - 2026-07-15 - 100,0200 - 1 75 100,0600 100,8000 200 1 - - -
ECH1127 GPW RR 1 102,4000 102,5300 102,5300 102,5300 09:53:30 150 102,5300 0.13 1 150 102,5000 102,8000 200 1 1 150 15,60
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 100,6000 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 2 101,0500 - - - - - -
ENA0530 GPW ASO 1 102,4000 103,1500 103,1500 103,1500 15:37:35 1 103,1500 0.73 1 10 102,1500 103,1500 9 1 1 1 104,10
ERBUD ERB0229 GPW ASO 1 99,0000 99,0000 99,0000 99,1000 15:45:34 2 99,1000 0.10 1 3 98,9600 99,3000 24 2 2 3 3,05
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,8000 - - - 2026-07-10 - 101,8000 - 1 10 101,0000 101,9300 18 1 - - -
GCI0729 GPW ASO 1 101,9700 101,7000 101,7000 101,7000 13:28:01 6 101,7000 -0.26 1 48 101,5000 101,9500 21 1 1 6 6,22
GHELAMCO INVEST GHE0128 /S GPW RR 1 82,9500 82,9500 82,9500 83,7800 17:00:00 11 83,7800 1.00 1 123 82,0100 83,7800 41 1 3 59 4,91
GHE0327 /S GPW ASO 1 92,8800 92,8000 92,2000 93,0000 16:28:19 3 93,0000 0.13 1 10 93,0000 93,8800 18 1 14 168 160,76
GHE0728 /S GPW ASO 1 81,0000 81,6000 81,0000 81,6000 16:33:52 2 81,6000 0.74 1 4 81,1000 81,6000 1 1 7 33 26,90
GHE1027 /S GPW RR 1 86,0000 87,5000 87,5000 87,9000 14:49:33 20 87,8700 2.17 2 108 86,1000 87,1000 30 1 7 448 40,33
GHE1127 /S GPW ASO 1 85,4000 - - - 2026-07-14 - 85,4000 - 1 3 85,8000 87,9000 3 1 - - -
GHE1128 /S GPW ASO 1 79,0000 79,0000 78,7500 79,0000 16:49:34 18 79,0000 0.00 1 1 78,7500 81,0000 14 1 20 393 317,54
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,4000 - - - 2026-07-16 - 100,4000 - 1 7 100,4000 100,9000 109 1 - - -
HMI0627 GPW ASO 1 101,5100 - - - 2026-07-13 - 101,5100 - 1 13 101,0000 101,4800 48 2 - - -
HMI1228 GPW ASO 1 100,5100 - - - 2026-07-15 - 100,5100 - 1 2 100,1400 101,7400 24 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-29 - 100,0300 - 1 2 99,5300 100,0000 2 1 - - -
INFINITY INF0127 GPW ASO 1 100,1900 - - - 2026-07-07 - 100,1900 - 1 3 98,0000 100,2300 6 1 - - -
INF1027 GPW ASO 1 101,2000 - - - 2026-07-01 - 101,2000 - 1 10 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9000 - - - 2026-07-01 - 102,9000 - 1 10 101,2000 102,9000 31 1 - - -
INS0529 GPW ASO 1 101,7000 - - - 2026-07-14 - 101,7000 - 2 54 101,2600 101,7000 1 1 - - -
INS0628 GPW ASO 1 101,7000 101,6000 101,6000 101,6000 16:46:38 2 101,6000 -0.10 1 3 101,6000 102,2000 1 1 1 2 2,04
INTERBUD LUBLIN INT0628 GPW ASO 1 101,2000 101,2000 101,2000 101,7700 14:24:31 163 101,7700 0.56 2 84 100,9100 101,7700 69 2 3 220 22,57
INT1228 GPW ASO 1 104,9900 - - - 2026-07-16 - 104,9900 - 1 265 102,0100 104,5700 50 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,9000 - - - 2026-07-03 - 100,9000 - - - - 100,9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,8000 102,4600 102,0000 102,4600 16:10:39 13 102,0000 -0.78 1 3 102,1000 102,4600 28 1 3 32 32,84
KGH1232 GPW ASO 1 100,9900 - - - 2026-07-16 - 100,9900 - 3 24 100,5200 101,8500 50 1 - - -
KRUK KR10228 GPW RR 1 103,4800 103,4000 103,4000 103,5100 13:07:16 17 103,5100 0.03 1 16 103,5000 104,4900 122 1 14 5232 548,18
KR10627 GPW RR 1 101,9000 101,9000 101,9000 101,9000 16:31:33 1 101,9000 0.00 1 25 100,6400 101,9000 37 1 1 1 0,10
KR11029 GPW RR 1 101,6600 101,6700 101,6700 102,9400 16:11:05 50 102,8900 1.21 1 10 102,0000 102,8900 50 1 5 2126 218,63
KR20229 GPW RR 1 103,2000 103,2500 103,2500 103,2500 09:00:00 14 103,2500 0.05 1 100 103,2600 103,8600 79 1 1 14 1,46
KRU0227 GPW RR 1 101,1000 101,1000 101,1000 101,1000 12:51:35 1 101,1000 0.00 1 499 101,1000 101,2900 500 1 1 1 0,10
KRU0228 GPW ASO 1 104,0000 - - - 2026-07-13 - 104,0000 - 1 10 100,2000 - - - - - -
KRU0231 GPW RR 1 102,1000 102,1000 102,1000 102,1000 12:51:06 1 102,1000 0.00 3 141 102,1000 102,4900 100 1 1 1 0,10
KRU0433 GPW ASO 1 100,6800 100,6900 100,6800 100,6900 14:28:47 1 100,6800 0.00 1 200 100,5200 100,6800 88 1 3 16 16,15
KRU0627 GPW ASO 1 102,5000 102,5000 102,5000 102,5000 16:30:36 2 102,5000 0.00 1 7 101,5000 102,5000 98 1 1 2 2,06
KRU0628 GPW RR 1 103,4400 103,0000 103,0000 103,4400 11:11:54 150 103,4400 0.00 1 20 102,6200 103,4400 100 1 2 169 17,61
KRU0632 GPW ASO 1 103,9900 - - - 2026-07-16 - 103,9900 - 1 1 101,5500 103,9900 12 2 - - -
KRU0731 GPW RR 1 102,1000 102,4100 102,4100 102,4100 10:25:12 14 102,4100 0.30 1 32 102,1000 102,3900 34 1 1 14 1,44
KRU0827 GPW RR 1 101,6000 - - - 2026-07-16 - 101,6000 - 2 344 101,6000 102,4500 101 1 - - -
KRU0828 GPW RR 1 103,1000 103,4900 103,4900 103,4900 09:49:54 13 103,4900 0.38 1 75 103,0000 103,4900 452 1 1 13 1,37
KRU1028 GPW RR 1 102,6800 103,1500 103,0600 103,1500 13:14:48 39 103,1000 0.41 1 30 103,0500 103,1000 7 1 7 412 42,65
KRU1029 GPW ASO 1 105,1000 106,0000 106,0000 106,0000 09:39:37 4 106,0000 0.86 1 3 104,8000 105,9000 26 1 1 4 4,24
KRU1127 GPW RR 1 102,9000 102,9000 102,9000 102,9000 14:16:44 32 102,9000 0.00 1 359 102,5000 102,9000 118 1 2 90 9,37
KRU1130 GPW RR 1 102,3800 101,7900 101,7700 101,7900 15:16:18 69 101,7700 -0.60 2 96 101,7500 102,3600 134 2 3 204 21,00
KRU1226 GPW RR 1 100,6500 100,6500 100,6500 100,6500 09:03:58 1 100,6500 0.00 2 59 100,6500 100,7900 100 1 2 300 30,41
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,5000 102,0000 102,0000 102,0000 09:52:49 1 102,0000 0.49 1 3 101,5000 102,0000 23 2 1 1 1,05
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,5000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-07-10 - 101,5000 - 1 5 101,2500 102,5000 1 1 - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2026-07-10 - 100,4000 - 1 5 101,0000 102,0000 2 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,2000 100,1900 100,1900 100,2000 16:03:08 151 100,2000 0.00 1 5 100,1500 100,2000 507 2 11 306 316,99
MVP0528 GPW RR 1 101,2000 101,5900 101,2100 101,7400 15:10:40 3 101,2100 0.01 1 7 101,2500 101,7000 10 1 7 22 22,73
MVP0729 GPW ASO 1 102,0000 - - - 2026-07-16 - 102,0000 - 2 35 102,0000 102,5000 6 1 - - -
MVP1029 GPW RR 1 101,2400 - - - 2026-07-16 - 101,2400 - 2 52 100,7000 101,2400 9 1 - - -
MVP1228 GPW RR 1 101,7500 101,7500 101,7500 101,7500 13:40:55 2 101,7500 0.00 1 7 101,3000 102,0000 5 1 1 2 2,05
NDI FINANCE NDI0327 GPW ASO 1 100,9800 - - - 2026-07-15 - 100,9800 - 1 30 100,0000 100,9800 5 1 - - -
NDI0929 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 11:21:22 74 100,5000 0.00 2 70 100,5000 100,8000 136 1 1 74 74,98
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,3300 - - - 2026-07-16 - 100,3300 - 1 10 100,2000 100,4900 10 1 - - -
OBC0227 GPW ASO 1 100,8900 100,0000 100,0000 100,0000 09:21:17 8 100,0000 -0.88 1 6 100,1100 100,8400 9 1 3 17 17,35
OBC0429 GPW ASO 1 100,3000 - - - 2026-07-15 - 100,3000 - 2 13 100,3000 100,9800 10 1 - - -
OBC1026 GPW ASO 1 100,7100 - - - 2026-07-07 - 100,7100 - 2 9 100,0100 100,7000 4 1 - - -
OBC1028 GPW ASO 1 100,6100 100,0000 100,0000 100,0000 12:23:12 5 100,0000 -0.61 1 10 100,5000 100,9900 8 1 2 11 11,23
OBC1126 GPW ASO 1 100,0000 100,0600 100,0600 100,5600 13:11:04 1 100,5600 0.56 1 4 100,1200 100,5600 12 1 6 25 25,31
OKAM CAPITAL OKA0130 GPW ASO 1 100,7000 - - - 2026-07-10 - 100,7000 - 1 5 100,3100 104,0000 221 2 - - -
OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - 1 26 99,0000 - - - - - -
OKA0926 /Z GPW ASO 1 100,6800 - - - 2026-07-01 - 100,6800 - - - - - - - - - -
OKA1127 GPW ASO 1 100,7900 100,7000 100,7000 101,0000 15:15:50 40 101,0000 0.21 2 9 100,3000 101,0000 5 1 7 95 97,10
ORLEN ORL1232 GPW ASO 1 101,1900 - - - 2026-07-09 - 101,1900 - 1 10 100,2500 101,5000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 102,0000 - - - 2026-07-10 - 102,0000 - 1 100 100,7000 102,0000 100 1 - - -
PCR1026 GPW RR 1 100,7000 - - - 2026-07-16 - 100,7000 - 1 38 100,0500 100,7000 42 1 - - -
PCC EXOL PCX0929 GPW RR 1 101,5500 101,7500 101,7500 101,7500 15:07:31 16 101,7500 0.20 1 10 101,9300 101,9300 10 1 2 17 1,74
PCX0930 GPW RR 1 101,2600 101,2000 101,2000 101,3000 15:56:48 26 101,3000 0.04 1 850 101,1500 101,3000 48 1 2 50 5,09
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-10 - 102,3000 - 1 10 101,1000 102,3000 6 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,8000 102,5000 10 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,2900 101,1000 101,1000 101,1000 14:58:15 20 101,1000 -0.19 1 21 100,9600 101,1000 19 2 3 86 87,99
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 100,0100 - - - 2026-07-15 - 100,0100 - 1 3 100,7600 102,5000 20 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,5000 - - - 2026-07-15 - 102,5000 - 1 10 101,1000 102,4000 10 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-07-15 - 102,0000 - 1 3 102,4000 102,5000 40 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,9200 - - - 2026-07-14 - 101,9200 - 1 3 100,6300 101,9200 4 1 - - -
PHN0529 GPW ASO 1 102,0000 102,0000 102,0000 102,5000 17:00:00 2 102,5000 0.49 1 40 101,1200 102,5000 248 1 2 390 402,03
PHN1127 GPW ASO 1 103,5000 - - - 2026-07-09 - 103,5000 - 1 10 102,0000 103,5000 18 1 - - -
PKO BP PKO0229 GPW ASO 1 102,1500 - - - 2026-07-09 - 102,1500 - 1 10 101,0500 102,1500 9 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 - - - 2026-07-07 - 100,9900 - 1 10 100,5000 101,5000 4 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,8800 101,1500 101,1500 101,1500 15:22:26 1 101,1500 0.27 1 10 100,9000 101,1500 1 1 1 1 103,21
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 5 101,2500 102,5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 5 102,7500 103,7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102,0000 102,0000 102,0000 102,0000 15:16:30 44 102,0000 0.00 1 50 101,3000 101,9000 4 1 2 95 98,97
PLY1226 /Z GPW ASO 1 100,0500 - - - 2026-06-08 - 100,0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101,0000 - - - 2026-07-15 - 101,0000 - 1 3 100,1900 101,1700 2 1 - - -
PRAGMAGO PRF0327 /Z GPW RR 1 100,0000 - - - 2026-07-16 - 100,0000 - - - - - - - - - -
PRF0429 GPW RR 1 101,0600 - - - 2026-07-14 - 101,0600 - 1 25 101,1600 101,9000 70 2 - - -
PRF0627 GPW RR 1 101,0000 100,7700 100,7700 101,0000 16:01:51 38 101,0000 0.00 1 200 100,5300 101,0000 12 1 10 1608 163,15
PRF0628 GPW RR 1 101,5000 101,4800 101,4800 101,4800 14:22:10 100 101,4800 -0.02 1 719 101,3000 101,4800 100 1 4 500 51,24
PRF0727 GPW RR 1 100,8400 100,8000 100,7000 100,8000 16:08:38 45 100,7000 -0.14 1 13 100,7000 100,8200 16 1 2 70 7,18
PRF0729 GPW RR 1 100,0000 100,4000 100,4000 100,7000 16:47:07 30 100,7000 0.70 2 61 100,5100 100,7000 20 1 29 2656 267,34
PRF0927 GPW RR 1 100,6000 - - - 2026-07-16 - 100,6000 - 1 25 100,2200 100,7000 70 1 - - -
PRF1026 GPW RR 1 100,2400 - - - 2026-07-08 - 100,2400 - 1 150 100,1000 100,4300 100 1 - - -
PRF1028 GPW RR 1 101,0000 101,0000 101,0000 101,0000 15:45:58 80 101,0000 0.00 1 460 101,0000 101,2000 68 1 2 165 16,95
PRF1228 GPW RR 1 101,4000 - - - 2026-07-16 - 101,4000 - 1 30 101,0500 101,4000 149 2 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,0700 101,1900 101,1900 101,1900 15:17:33 1 101,1900 0.12 1 6 101,1000 101,1900 2 1 3 3 311,55
RESI CAPITAL RES0228 GPW ASO 1 101,2000 101,0000 101,0000 101,0000 17:00:00 22 101,0000 -0.20 1 11 100,6600 101,0000 240 1 1 22 16,03
RES0529 GPW ASO 1 100,6500 100,6500 100,6500 100,6500 16:40:46 5 100,6500 0.00 1 1 100,6500 - - - 2 30 30,44
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 99,5300 102,3300 99,7300 102,3300 14:40:35 11 99,7300 0.20 1 4 99,8100 102,3400 20 2 2 22 22,94
RON0928 GPW ASO 1 100,2000 100,2000 100,2000 100,3000 16:21:05 10 100,3000 0.10 1 11 100,3000 101,4000 9 1 3 15 15,39
RON1229 GPW ASO 1 100,5000 - - - 2026-07-16 - 100,5000 - 1 6 99,8000 100,4500 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97,5000 - - - 2026-06-25 - 97,5000 - 1 20 101,0000 103,0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,1900 100,1900 100,1900 100,1900 10:51:55 19 100,1900 0.00 - - - 100,1900 11 1 3 50 50,37
7R SIR0228 /S GPW ASO 1 100,2000 100,1000 100,1000 100,2000 15:12:46 43 100,2000 0.00 1 7 99,7000 100,5500 50 1 10 136 141,61
SIR0329 /S GPW ASO 1 100,2000 100,2500 100,2500 100,2500 16:35:34 20 100,2500 0.05 1 10 99,9000 100,2500 111 1 2 29 29,80
SIR0928 /S GPW ASO 1 100,4000 - - - 2026-07-16 - 100,4000 - 1 4 100,4000 101,0000 22 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101,6000 - - - 2026-07-10 - 101,6000 - 1 3 100,1100 101,6000 10 1 - - -
TDJ0628 GPW ASO 1 101,7000 - - - 2026-07-16 - 101,7000 - 1 10 100,0000 101,5000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,8900 100,9000 100,9000 100,9000 15:54:46 3 100,9000 0.01 1 6 100,8900 100,9000 17 1 1 3 3,12
UNIBEP SA UNI0329 GPW ASO 1 101,2000 - - - 2026-07-15 - 101,2000 - 1 3 100,1100 101,2000 3 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 101,6400 101,0000 101,0000 101,0000 09:27:24 10 101,0000 -0.63 1 3 100,8000 101,9200 19 1 1 10 10,15
VHI0528 GPW ASO 1 100,5000 - - - 2026-06-25 - 100,5000 - 1 12 101,2000 102,1900 71 2 - - -
VHI0627 GPW ASO 1 101,6500 - - - 2026-07-14 - 101,6500 - 1 1 101,5000 101,6500 34 1 - - -
VHI0629 GPW ASO 1 101,3400 101,0000 101,0000 101,3400 15:23:39 10 101,3400 0.00 1 3 100,3600 101,3400 18 1 4 29 29,72
VHI1128 GPW ASO 1 100,8900 100,3000 100,0000 100,3000 12:41:48 21 100,0500 -0.83 1 5 100,1000 100,6400 32 2 17 197 200,38
VHI1228 GPW ASO 1 101,0000 100,8000 100,6000 100,8000 15:08:23 9 100,6000 -0.40 1 10 100,6000 101,7500 5 1 20 331 335,48
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101,4000 - - - 2026-07-15 - 101,4000 - 1 19 100,5200 101,4800 3 1 - - -
VID0329 GPW ASO 1 101,8000 - - - 2026-07-16 - 101,8000 - 1 3 101,6000 101,7800 9 1 - - -
VID0629 GPW ASO 1 100,7000 100,7500 100,7500 100,7500 09:00:00 3 100,7500 0.05 1 5 100,7600 101,4900 4 1 1 3 3,10
VID0827 GPW ASO 1 101,2900 101,2900 101,2900 101,2900 13:40:09 5 101,2900 0.00 1 3 100,2500 101,3900 9 1 2 16 16,86
VID1028 GPW ASO 1 101,1000 - - - 2026-07-14 - 101,1000 - 1 7 100,1800 101,5000 30 1 - - -
VID1227 GPW ASO 1 101,6000 - - - 2026-07-10 - 101,6000 - 1 2 100,7700 101,5000 4 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101,4000 101,5800 101,5800 101,6200 16:17:01 50 101,6000 0.20 1 200 101,2000 101,6200 53 2 4 249 25,53
VIN0628 GPW ASO 1 101,7900 101,7500 101,7500 101,7900 12:19:22 50 101,7900 0.00 1 150 101,5000 101,9600 79 2 2 90 9,25
WAN WAN0230 GPW ASO 1 100,8000 100,7900 100,7900 100,7900 10:24:16 2 100,7900 -0.01 1 5 100,0400 100,7900 9 2 2 5 5,26
WAN0329 GPW ASO 1 101,0000 - - - 2026-07-15 - 101,0000 - 2 9 100,4000 101,0000 31 2 - - -
WAN0430 GPW ASO 1 100,2000 100,8800 100,8800 100,8800 15:39:22 3 100,8800 0.68 1 2 100,2000 100,8800 7 1 1 3 3,12
WAN0629 GPW ASO 1 100,4000 100,5000 100,5000 100,5100 12:54:23 1 100,5100 0.11 1 30 100,3000 100,5000 50 1 3 5 5,07
WAN1028 GPW ASO 1 101,3100 - - - 2026-07-15 - 101,3100 - 2 11 100,5000 101,0000 20 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,6000 - - - 2026-07-16 - 100,6000 - - - - 101,1000 12 1 - - -
WAR0928 GPW ASO 1 101,0000 - - - 2026-07-16 - 101,0000 - 1 10 100,3500 100,6000 40 1 - - -
WXF0329 GPW ASO 1 101,3900 - - - 2026-07-13 - 101,3900 - 1 10 100,5000 101,3500 5 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,5000 - - - 2026-06-29 - 101,5000 - 1 4 101,4500 101,9800 8 2 - - -
WSD0427 GPW ASO 1 100,8800 - - - 2026-07-15 - 100,8800 - 1 6 100,8300 100,8800 6 1 - - -
WSD0627 GPW ASO 1 100,1000 - - - 2026-07-14 - 100,1000 - 1 7 100,1100 101,2900 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,9700 102,7500 102,7500 102,7500 09:22:25 5 102,7500 -0.21 1 20 102,0000 102,7500 5 1 1 5 5,19

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,8000 - - - 2026-07-15 - 101,8000 - 1 5 100,0000 101,8000 30 2 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 16 101,2500 101,5000 500 1 - - -
KRI0328 GPW ASO 1 101,9900 101,9700 101,9700 101,9800 16:49:46 96 101,9800 -0.01 1 27 101,9800 101,9900 46 1 3 111 11,37
CAVATINA HOLDING CAV0127 GPW RR 1 100,0000 - - - 2026-07-15 - 100,0000 - 1 10 99,0300 100,1900 20 1 - - -
CAV0929 GPW RR 1 100,9000 - - - 2026-07-16 - 100,9000 - 1 10 100,1500 101,0000 1846 2 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89,5000 89,5000 89,5000 94,0000 15:07:57 15 89,5000 0.00 1 12 89,5300 94,9700 12 1 6 154 14,37
KRUK KRU0229 GPW RR 1 101,8500 102,4700 102,4700 102,5000 14:16:08 20 102,5000 0.64 1 20 101,5000 102,8000 20 1 5 80 8,31
KRU1228 GPW RR 1 102,5000 102,8400 102,8400 102,9900 14:18:38 21 102,9900 0.48 1 17 102,9900 103,5000 20 1 4 120 12,43
PA NOVA NVA0527 /Z GPW ASO 1 100,7000 - - - 2026-06-16 - 100,7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 14:18:46 10 100,5000 0.00 1 31 100,2000 100,5000 750 1 1 10 1,01
OBC0827 GPW ASO 1 100,0000 - - - 2026-07-09 - 100,0000 - 1 15 99,7000 101,8500 106 2 - - -
OBC0828 GPW ASO 1 100,0000 - - - 2026-07-16 - 100,0000 - 1 10 99,0200 101,4900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 100,8000 100,8000 100,8000 100,8000 09:58:20 8 100,8000 0.00 1 20 100,5000 100,8000 52 1 1 8 0,82
PRF0427 GPW ASO 1 100,8000 100,7900 100,7900 100,8000 12:59:10 1 100,8000 0.00 1 14 100,2100 100,8000 22 1 4 11 1,11
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-06-23 - 101,5000 - 1 6 100,9000 102,4300 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot