| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 103,0000 | 101,5600 | 101,5500 | 101,5600 | 11:54:40 | 10 | 101,5500 | -1.41 | 1 | 1 | - | 102,9900 | 10 | 2 | 2 | 20 | 20,63 |
| VHI0528 | GPW ASO | 1 | 105,0000 | 101,0000 | 101,0000 | 101,0000 | 16:49:15 | 50 | 101,0000 | -3.81 | 1 | 20 | 97,1000 | 103,0000 | 12 | 1 | 2 | 100 | 101,44 | |
| VHI0626 | GPW ASO | 1 | 98,5000 | - | - | - | 2026-05-25 | - | 98,5000 | - | 1 | 10 | 99,0100 | 100,3000 | 20 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101,5000 | 101,4000 | 101,4000 | 101,4000 | 15:56:14 | 2 | 101,4000 | -0.10 | 1 | 4 | 101,2000 | 101,6600 | 4 | 1 | 4 | 13 | 13,42 | |
| VHI1128 | GPW ASO | 1 | 100,3900 | 100,4000 | 100,4000 | 100,4000 | 16:36:25 | 4 | 100,4000 | 0.01 | 1 | 8 | 100,3900 | 100,4000 | 8 | 1 | 4 | 22 | 22,21 | |
| VHI1228 | GPW ASO | 1 | 101,5000 | 101,5000 | 100,3900 | 101,5000 | 16:13:42 | 3 | 100,3900 | -1.09 | 1 | 10 | 100,2000 | 100,8000 | 63 | 1 | 13 | 174 | 178,24 | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 100,5600 | - | - | - | 2026-05-27 | - | 100,5600 | - | 1 | 3 | 100,6000 | 101,3800 | 6 | 1 | - | - | - |
| VID0329 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-05-27 | - | 102,0000 | - | 1 | 9 | 102,0000 | 102,1900 | 20 | 1 | - | - | - | |
| VID0629 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-05-27 | - | 101,0000 | - | 2 | 10 | 101,0000 | 101,5500 | 290 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-05-27 | - | 101,0000 | - | 1 | 9 | 100,2300 | 101,3400 | 1 | 1 | - | - | - | |
| VID1028 | GPW ASO | 1 | 101,4000 | 101,0000 | 101,0000 | 101,0000 | 15:55:24 | 8 | 101,0000 | -0.39 | 1 | 44 | 100,4500 | 101,0000 | 190 | 1 | 1 | 8 | 8,18 | |
| VID1227 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-05-27 | - | 101,5000 | - | 1 | 5 | 100,4000 | 101,5000 | 93 | 1 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101,1000 | 101,7800 | 101,7800 | 101,7800 | 15:45:54 | 7 | 101,7800 | 0.67 | 1 | 6 | 101,0500 | 101,7800 | 48 | 1 | 1 | 7 | 0,72 |
| VIN0628 | GPW ASO | 1 | 101,9200 | - | - | - | 2026-05-27 | - | 101,9200 | - | 1 | 100 | 101,7000 | 102,3300 | 40 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW