| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| VEHIS FINANSE | VH10629 | GPW ASO | 1 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 09:28:39 | 5 | 101,5000 | 0.00 | - | - | - | 101,5000 | 22 | 1 | 1 | 5 | 5,14 |
| VH10929 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-10-13 | - | 100,0000 | - | 1 | 4 | 99,9500 | 100,4000 | 3 | 1 | - | - | - | |
| VHI0328 | GPW ASO | 1 | 101,9800 | - | - | - | 2026-10-08 | - | 101,9800 | - | 1 | 9 | 100,8000 | 101,9800 | 14 | 1 | - | - | - | |
| VHI0528 | GPW ASO | 1 | 101,3500 | - | - | - | 2026-10-06 | - | 101,3500 | - | 1 | 9 | 100,6100 | 101,2500 | 10 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101,5400 | - | - | - | 2026-10-09 | - | 101,5400 | - | 1 | 6 | 101,0000 | 101,4000 | 7 | 1 | - | - | - | |
| VHI0629 | GPW ASO | 1 | 101,0000 | 101,9000 | 101,9000 | 101,9000 | 09:00:58 | 1 | 101,9000 | 0.89 | 1 | 25 | 101,0000 | 101,9300 | 5 | 1 | 1 | 1 | 1,03 | |
| VHI1128 | GPW ASO | 1 | 100,4000 | - | - | - | - | - | - | - | 1 | 64 | 100,2000 | 100,4000 | 439 | 1 | - | - | - | |
| VHI1228 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-10-14 | - | 102,0000 | - | 2 | 21 | 100,9200 | 102,0000 | 2 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 /Z | GPW ASO | 1 | 99,8000 | - | - | - | 2026-10-09 | - | 99,8000 | - | - | - | - | - | - | - | - | - | - |
| VID0329 | GPW ASO | 1 | 101,5900 | - | - | - | 2026-10-13 | - | 101,5900 | - | 1 | 25 | 101,1500 | 102,2500 | 9 | 2 | - | - | - | |
| VID0629 | GPW ASO | 1 | 102,4900 | - | - | - | - | - | - | - | 1 | 4 | 100,5100 | 102,4900 | 3 | 1 | - | - | - | |
| VID0730 | GPW ASO | 1 | 101,2300 | - | - | - | - | - | - | - | 1 | 50 | 101,0000 | 101,2200 | 50 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 100,7500 | - | - | - | - | - | - | - | 1 | 5 | 100,7500 | 100,7700 | 3 | 1 | - | - | - | |
| VID1028 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-10-13 | - | 101,5000 | - | 1 | 35 | 101,2500 | 101,6800 | 3 | 1 | - | - | - | |
| VID1227 /Z | GPW ASO | 1 | 100,1700 | - | - | - | 2026-10-09 | - | 100,1700 | - | - | - | - | - | - | - | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 09:12:42 | 55 | 101,4000 | 0.00 | 1 | 25 | 101,3000 | 101,4000 | 33 | 1 | 2 | 65 | 6,65 |
| VIN0628 | GPW ASO | 1 | 102,0000 | - | - | - | - | - | - | - | 1 | 70 | 101,6000 | 102,0000 | 25 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW