| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101,0000 | 101,1500 | 101,1500 | 101,2000 | 09:16:11 | 7 | 101,2000 | 0.20 | 1 | 10 | 101,0000 | 101,8000 | 15 | 1 | 2 | 17 | 17,60 |
| VHI0526 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-12-18 | - | 100,5000 | - | 1 | 4 | 100,5100 | 101,2400 | 2 | 1 | - | - | - | |
| VHI0528 | GPW ASO | 1 | 101,2000 | - | - | - | 2025-12-18 | - | 101,2000 | - | 1 | 15 | 100,0000 | 101,2000 | 75 | 1 | - | - | - | |
| VHI0626 | GPW ASO | 1 | 101,3500 | - | - | - | 2025-12-16 | - | 101,3500 | - | 2 | 26 | 99,4500 | 101,3500 | 82 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101,9000 | - | - | - | 2025-12-15 | - | 101,9000 | - | 1 | 10 | 101,5000 | 101,8800 | 17 | 1 | - | - | - | |
| VHI1128 | GPW ASO | 1 | 100,0000 | - | - | - | 2025-12-18 | - | 100,0000 | - | 2 | 10 | 99,7500 | 100,2900 | 10 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VI10629 | GPW ASO | 1 | 100,0000 | - | - | - | 2025-12-05 | - | 100,0000 | - | 1 | 5 | 100,2000 | 102,0000 | 18 | 2 | - | - | - |
| VID0128 | GPW ASO | 1 | 100,0100 | 101,6500 | 101,6500 | 101,6500 | 09:00:00 | 8 | 101,6500 | 1.64 | 1 | 3 | 100,5100 | 101,6400 | 5 | 1 | 2 | 12 | 12,66 | |
| VID0329 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-12-17 | - | 101,0000 | - | 1 | 7 | 100,6000 | 101,8000 | 20 | 1 | - | - | - | |
| VID0427 | GPW ASO | 1 | 101,0000 | 100,9900 | 100,9900 | 101,0000 | 09:33:05 | 3 | 101,0000 | 0.00 | 1 | 40 | 100,6100 | 101,0000 | 310 | 1 | 2 | 5 | 5,16 | |
| VID0629 | GPW ASO | 1 | 100,9800 | - | - | - | 2025-12-18 | - | 100,9800 | - | 1 | 20 | 100,6000 | 100,9800 | 12 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 101,5000 | - | - | - | 2025-12-16 | - | 101,5000 | - | 1 | 3 | 100,3500 | 101,5000 | 1 | 1 | - | - | - | |
| VID1028 | GPW ASO | 1 | 101,1200 | - | - | - | 2025-12-16 | - | 101,1200 | - | 1 | 20 | 100,5000 | 101,3800 | 2 | 1 | - | - | - | |
| VID1226 /Z | GPW ASO | 1 | 100,0000 | - | - | - | 2025-12-12 | - | 100,0000 | - | - | - | - | - | - | - | - | - | - | |
| VID1227 | GPW ASO | 1 | 101,8300 | - | - | - | 2025-12-18 | - | 101,8300 | - | 1 | 7 | 101,3800 | 101,8300 | 5 | 1 | - | - | - | |
| VINDEXUS | VIN0327 | GPW ASO | 1 | 102,5500 | - | - | - | 2025-12-15 | - | 102,5500 | - | 1 | 2 | 102,5000 | 102,9700 | 47 | 1 | - | - | - |
| VIN0628 | GPW ASO | 1 | 102,5000 | - | - | - | 2025-12-17 | - | 102,5000 | - | 1 | 150 | 102,5000 | 102,6500 | 200 | 1 | - | - | - | |
| VIN0727 | GPW ASO | 1 | 102,9600 | - | - | - | 2025-12-18 | - | 102,9600 | - | 1 | 102 | 101,0100 | 102,9500 | 257 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW