| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101,6400 | 101,0000 | 101,0000 | 101,0000 | 09:27:24 | 10 | 101,0000 | -0.63 | 1 | 3 | 100,8000 | 101,9200 | 19 | 1 | 1 | 10 | 10,15 |
| VHI0528 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-06-25 | - | 100,5000 | - | 1 | 12 | 101,2000 | 102,1900 | 71 | 2 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101,6500 | - | - | - | 2026-07-14 | - | 101,6500 | - | 1 | 1 | 101,5000 | 101,6500 | 34 | 1 | - | - | - | |
| VHI0629 | GPW ASO | 1 | 101,3400 | 101,0000 | 101,0000 | 101,3400 | 15:23:39 | 10 | 101,3400 | 0.00 | 1 | 3 | 100,3600 | 101,3400 | 18 | 1 | 4 | 29 | 29,72 | |
| VHI1128 | GPW ASO | 1 | 100,8900 | 100,3000 | 100,0000 | 100,3000 | 12:41:48 | 21 | 100,0500 | -0.83 | 1 | 5 | 100,1000 | 100,6400 | 32 | 2 | 17 | 197 | 200,38 | |
| VHI1228 | GPW ASO | 1 | 101,0000 | 100,8000 | 100,6000 | 100,8000 | 15:08:23 | 9 | 100,6000 | -0.40 | 1 | 10 | 100,6000 | 101,7500 | 5 | 1 | 20 | 331 | 335,48 | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-07-15 | - | 101,4000 | - | 1 | 19 | 100,5200 | 101,4800 | 3 | 1 | - | - | - |
| VID0329 | GPW ASO | 1 | 101,8000 | - | - | - | 2026-07-16 | - | 101,8000 | - | 1 | 3 | 101,6000 | 101,7800 | 9 | 1 | - | - | - | |
| VID0629 | GPW ASO | 1 | 100,7000 | 100,7500 | 100,7500 | 100,7500 | 09:00:00 | 3 | 100,7500 | 0.05 | 1 | 5 | 100,7600 | 101,4900 | 4 | 1 | 1 | 3 | 3,10 | |
| VID0827 | GPW ASO | 1 | 101,2900 | 101,2900 | 101,2900 | 101,2900 | 13:40:09 | 5 | 101,2900 | 0.00 | 1 | 3 | 100,2500 | 101,3900 | 9 | 1 | 2 | 16 | 16,86 | |
| VID1028 | GPW ASO | 1 | 101,1000 | - | - | - | 2026-07-14 | - | 101,1000 | - | 1 | 7 | 100,1800 | 101,5000 | 30 | 1 | - | - | - | |
| VID1227 | GPW ASO | 1 | 101,6000 | - | - | - | 2026-07-10 | - | 101,6000 | - | 1 | 2 | 100,7700 | 101,5000 | 4 | 1 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101,4000 | 101,5800 | 101,5800 | 101,6200 | 16:17:01 | 50 | 101,6000 | 0.20 | 1 | 200 | 101,2000 | 101,6200 | 53 | 2 | 4 | 249 | 25,53 |
| VIN0628 | GPW ASO | 1 | 101,7900 | 101,7500 | 101,7500 | 101,7900 | 12:19:22 | 50 | 101,7900 | 0.00 | 1 | 150 | 101,5000 | 101,9600 | 79 | 2 | 2 | 90 | 9,25 | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW