| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 101,6000 | 101,5900 | - | - | 2026-08-21 | - | 101,5900 | - | 1 | 15 | 100,0000 | 101,5900 | 12 | 1 | 1 | 3 | 3,05 |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 102,5000 | - | - | - | 2026-08-18 | - | 102,5000 | - | 1 | 5 | 101,7100 | 102,5000 | 65 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101,0500 | - | - | - | 2025-12-29 | - | 101,0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99,7000 | - | - | - | - | - | - | - | 1 | 7 | 99,8000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101,2000 | 100,8000 | - | - | 2026-08-21 | - | 100,8000 | - | 1 | 40 | 100,8000 | 101,1900 | 126 | 1 | 1 | 44 | 4,51 | |
| BS10829 | GPW RR | 1 | 101,8000 | 101,8000 | - | - | 2026-08-21 | - | 101,8000 | - | 1 | 59 | 101,6100 | 101,8000 | 97 | 1 | 2 | 100 | 10,19 | |
| BST0327 | GPW RR | 1 | 101,3900 | - | - | - | 2026-08-19 | - | 101,3900 | - | 1 | 150 | 100,8600 | 101,7000 | 80 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-08-18 | - | 100,9000 | - | - | - | - | 101,3200 | 6 | 1 | - | - | - | |
| BST0331 | GPW RR | 1 | 100,4600 | 100,4700 | - | - | 2026-08-21 | - | 100,5000 | - | 1 | 103 | 100,5100 | 100,6600 | 60 | 1 | 5 | 798 | 81,13 | |
| BST0527 | GPW ASO | 1 | 101,1000 | - | - | - | 2026-08-18 | - | 101,1000 | - | 1 | 3 | 100,3300 | 102,5000 | 10 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 103,4800 | - | - | - | 2026-08-20 | - | 103,4800 | - | 1 | 80 | 101,6700 | 103,3600 | 168 | 2 | - | - | - | |
| BST0829 | GPW RR | 1 | 101,9700 | 102,0300 | - | - | 2026-08-21 | - | 102,0400 | - | 1 | 84 | 101,5600 | 102,0200 | 238 | 1 | 2 | 87 | 8,91 | |
| BST0831 | GPW RR | 1 | 100,1800 | 100,1800 | - | - | 2026-08-21 | - | 100,5000 | - | 1 | 5 | 100,5100 | 101,0000 | 45 | 1 | 8 | 232 | 236,64 | |
| BST0930 | GPW RR | 1 | 101,3300 | - | - | - | 2026-08-20 | - | 101,3300 | - | 1 | 22 | 101,0000 | 101,2900 | 29 | 1 | - | - | - | |
| BST1026 | GPW RR | 1 | 100,1100 | - | - | - | 2026-08-18 | - | 100,1100 | - | 1 | 60 | 100,0300 | 100,5000 | 100 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 101,7100 | 101,7800 | - | - | 2026-08-21 | - | 101,7500 | - | 1 | 20 | 101,2300 | 101,7500 | 58 | 1 | 3 | 112 | 11,46 | |
| BST1126 | GPW ASO | 1 | 101,2000 | - | - | - | 2024-12-11 | - | 101,2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 100,0000 | 100,6000 | - | - | 2026-08-21 | - | 100,6000 | - | 1 | 25 | 100,1500 | 100,5800 | 8 | 1 | 1 | 6 | 0,61 | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101,9700 | - | - | - | 2026-08-06 | - | 101,9700 | - | - | - | - | 101,9700 | 3 | 1 | - | - | - |
| BXF0727 | GPW ASO | 1 | 100,5900 | 100,5900 | - | - | 2026-08-21 | - | 100,5900 | - | 1 | 15 | 100,1500 | 100,5900 | 302 | 5 | 2 | 8 | 6,51 | |
| BXF1027 | GPW ASO | 1 | 100,4000 | 100,5000 | - | - | 2026-08-21 | - | 100,4900 | - | 1 | 5 | 100,3000 | 100,4900 | 49 | 1 | 2 | 35 | 35,62 | |
| BXF1028 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-08-11 | - | 102,0000 | - | 1 | 4 | 101,4800 | 102,0000 | 34 | 2 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-08-19 | - | 101,0000 | - | 1 | 20 | 100,0000 | 100,8000 | 84 | 1 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-08-14 | - | 101,0000 | - | 1 | 25 | 100,5500 | 102,5000 | 15 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101,2500 | - | - | - | 2026-08-12 | - | 101,2500 | - | 1 | 3 | 101,2500 | 102,7500 | 5 | 1 | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97,5000 | - | - | - | 2020-10-21 | - | 97,5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102,0000 | - | - | - | 2026-07-24 | - | 102,0000 | - | 1 | 5 | 101,0000 | 102,5000 | 5 | 1 | - | - | - | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101,8000 | - | - | - | 2026-07-15 | - | 101,8000 | - | - | - | - | 101,7900 | 60 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-07-27 | - | 100,5000 | - | 1 | 50 | 100,5100 | 105,5000 | 10 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 101,3200 | 101,8900 | - | - | 2026-08-21 | - | 101,8900 | - | 1 | 33 | 100,4000 | 101,8900 | 71 | 1 | 1 | 6 | 0,62 | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW