| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 102,9400 | - | - | - | 2026-03-02 | - | 102,9400 | - | 1 | 2 | 102,5000 | 102,9400 | 58 | 2 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 102,9200 | - | - | - | 2026-02-27 | - | 102,9200 | - | 1 | 4 | 102,0000 | 102,9200 | 10 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101,0500 | - | - | - | 2025-12-29 | - | 101,0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99,7000 | - | - | - | - | - | - | - | 1 | 23 | 100,2000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101,9800 | - | - | - | 2026-03-02 | - | 101,9800 | - | 1 | 52 | 101,0100 | 101,8900 | 202 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 102,9500 | 102,7000 | 102,7000 | 102,7000 | 09:00:00 | 27 | 102,7000 | -0.24 | 1 | 29 | 102,3800 | 102,7000 | 11 | 1 | 1 | 27 | 2,78 | |
| BST0128 | GPW RR | 1 | 102,2700 | - | - | - | 2026-03-03 | - | 102,2700 | - | 1 | 42 | 102,3100 | 103,4000 | 30 | 1 | - | - | - | |
| BST0228 | GPW RR | 1 | 103,0000 | - | - | - | 2026-03-03 | - | 103,0000 | - | 1 | 618 | 103,0000 | 103,4400 | 32 | 1 | - | - | - | |
| BST0327 | GPW RR | 1 | 101,0000 | - | - | - | 2026-02-23 | - | 101,0000 | - | 1 | 100 | 101,0000 | 102,5000 | 100 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 100,9300 | 100,9000 | 100,9000 | 100,9000 | 10:09:50 | 85 | 100,9000 | -0.03 | 1 | 500 | 100,7000 | 100,9000 | 385 | 1 | 4 | 115 | 116,08 | |
| BST0527 | GPW ASO | 1 | 102,2000 | - | - | - | 2026-03-02 | - | 102,2000 | - | 1 | 10 | 101,0200 | 102,2000 | 10 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 102,6000 | 102,0000 | 102,0000 | 102,0000 | 09:32:19 | 19 | 102,0000 | -0.58 | 1 | 100 | 102,0000 | 102,2000 | 19 | 1 | 1 | 19 | 1,94 | |
| BST0726 | GPW RR | 1 | 99,8800 | - | - | - | 2026-03-03 | - | 99,8800 | - | 1 | 44 | 99,5100 | 99,8700 | 138 | 1 | - | - | - | |
| BST0728 | GPW RR | 1 | 104,5000 | - | - | - | 2026-03-03 | - | 104,5000 | - | 1 | 42 | 103,0100 | 104,4000 | 21 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 103,2800 | - | - | - | 2026-03-03 | - | 103,2800 | - | 1 | 100 | 102,5000 | 103,0000 | 67 | 1 | - | - | - | |
| BST0930 | GPW RR | 1 | 101,0100 | - | - | - | 2026-03-03 | - | 101,0100 | - | 1 | 300 | 101,0100 | 101,2000 | 13 | 1 | - | - | - | |
| BST1026 | GPW RR | 1 | 101,0000 | - | - | - | 2026-03-03 | - | 101,0000 | - | 1 | 100 | 100,0000 | 101,4900 | 257 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 101,8000 | - | - | - | 2026-03-03 | - | 101,8000 | - | 1 | 40 | 101,5100 | 102,0000 | 2 | 1 | - | - | - | |
| BST1126 | GPW ASO | 1 | 101,2000 | - | - | - | 2024-12-11 | - | 101,2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 101,5500 | - | - | - | 2026-03-03 | - | 101,5500 | - | 1 | 140 | 100,5500 | 101,9800 | 13 | 1 | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101,6600 | - | - | - | 2026-02-27 | - | 101,6600 | - | 1 | 2 | 101,5500 | 102,6000 | 100 | 1 | - | - | - | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-03-03 | - | 101,0000 | - | 2 | 14 | 101,0000 | 101,2000 | 20 | 1 | - | - | - |
| BXF0727 | GPW ASO | 1 | 101,9000 | - | - | - | 2026-02-24 | - | 101,9000 | - | 1 | 14 | 97,0000 | 102,8000 | 14 | 1 | - | - | - | |
| BXF1027 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-02-19 | - | 101,5000 | - | 1 | 5 | 98,8000 | 102,2500 | 6 | 1 | - | - | - | |
| BXF1028 | GPW ASO | 1 | 102,4500 | - | - | - | 2026-02-11 | - | 102,4500 | - | 1 | 5 | 101,0000 | 102,2500 | 3 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 100,8000 | - | - | - | 2026-02-11 | - | 100,8000 | - | 1 | 18 | 99,1000 | 101,7900 | 21 | 1 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101,5000 | - | - | - | 2026-02-20 | - | 101,5000 | - | 1 | 1 | 101,0000 | 103,5000 | 2 | 1 | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97,5000 | - | - | - | 2020-10-21 | - | 97,5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101,0000 | - | - | - | 2026-01-26 | - | 101,0000 | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101,1000 | - | - | - | 2026-02-09 | - | 101,1000 | - | 2 | 24 | 101,1000 | 103,9900 | 13 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-02-25 | - | 102,0000 | - | 1 | 28 | 101,1000 | 102,0000 | 514 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-02-23 | - | 102,0000 | - | 1 | 11 | 100,0300 | 102,4700 | 18 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW