| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 103,3900 | - | - | - | 2026-04-14 | - | 103,3900 | - | 1 | 3 | 101,0400 | 102,4000 | 63 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101,9900 | 101,9800 | - | - | 2026-04-17 | - | 101,9900 | - | 1 | 39 | 101,8000 | 101,9900 | 4 | 1 | 3 | 70 | 71,83 |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101,0500 | - | - | - | 2025-12-29 | - | 101,0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99,7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101,0000 | 101,5000 | - | - | 2026-04-17 | - | 101,5000 | - | 1 | 100 | 101,1000 | 101,5400 | 55 | 1 | 2 | 196 | 20,06 | |
| BS10829 | GPW RR | 1 | 102,1300 | 102,3400 | - | - | 2026-04-17 | - | 102,3000 | - | 1 | 55 | 101,2200 | 102,3400 | 50 | 1 | 7 | 574 | 59,49 | |
| BST0128 | GPW RR | 1 | 102,1000 | 102,5000 | - | - | 2026-04-17 | - | 102,9800 | - | 1 | 500 | 102,0000 | 102,9900 | 140 | 1 | 4 | 230 | 23,64 | |
| BST0228 /Z | GPW RR | 1 | 100,2000 | - | - | - | 2026-04-01 | - | 100,2000 | - | - | - | - | - | - | - | - | - | - | |
| BST0327 | GPW RR | 1 | 101,8500 | - | - | - | 2026-04-15 | - | 101,8500 | - | 1 | 100 | 101,0000 | 101,8500 | 72 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 100,5000 | 100,7000 | - | - | 2026-04-17 | - | 101,2000 | - | 1 | 15 | 100,5000 | 101,3800 | 6 | 1 | 11 | 195 | 198,60 | |
| BST0331 | GPW RR | 1 | 99,9900 | 99,9900 | - | - | 2026-04-17 | - | 99,9900 | - | 1 | 133 | 99,9800 | 99,9900 | 200 | 1 | 27 | 3588 | 360,69 | |
| BST0527 | GPW ASO | 1 | 101,7500 | 101,6500 | - | - | 2026-04-17 | - | 101,6500 | - | 1 | 3 | 100,3300 | 101,7500 | 142 | 1 | 1 | 7 | 7,23 | |
| BST0630 | GPW RR | 1 | 100,9800 | 100,9700 | - | - | 2026-04-17 | - | 101,2700 | - | 1 | 60 | 100,9500 | 101,3600 | 122 | 1 | 15 | 829 | 84,66 | |
| BST0726 | GPW RR | 1 | 100,0000 | - | - | - | 2026-04-15 | - | 100,0000 | - | 1 | 50 | 99,5100 | 99,8000 | 130 | 1 | - | - | - | |
| BST0728 /Z | GPW RR | 1 | 100,0100 | - | - | - | 2026-04-01 | - | 100,0100 | - | - | - | - | - | - | - | - | - | - | |
| BST0829 | GPW RR | 1 | 102,9700 | 102,9000 | - | - | 2026-04-17 | - | 102,9000 | - | 1 | 50 | 102,7000 | 103,2800 | 35 | 1 | 9 | 695 | 72,70 | |
| BST0930 | GPW RR | 1 | 101,5000 | 101,7000 | - | - | 2026-04-17 | - | 101,0100 | - | 1 | 41 | 101,0100 | 101,6400 | 56 | 1 | 4 | 82 | 8,37 | |
| BST1026 | GPW RR | 1 | 101,0000 | 101,0000 | - | - | 2026-04-17 | - | 101,0000 | - | 1 | 31 | 101,0000 | 101,4600 | 84 | 1 | 2 | 119 | 12,05 | |
| BST1029 | GPW RR | 1 | 101,0000 | 101,0100 | - | - | 2026-04-17 | - | 101,3400 | - | 1 | 2 | 101,0100 | 101,3800 | 104 | 2 | 9 | 387 | 39,81 | |
| BST1126 | GPW ASO | 1 | 101,2000 | - | - | - | 2024-12-11 | - | 101,2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 101,4000 | 101,3500 | - | - | 2026-04-17 | - | 101,3500 | - | 2 | 150 | 101,0000 | 101,3500 | 149 | 1 | 2 | 100 | 10,21 | |
| KRI1128 | GPW ASO | 1 | 101,8400 | 100,3400 | - | - | 2026-04-17 | - | 100,3400 | - | 1 | 12 | 100,3300 | 101,9400 | 3 | 1 | 1 | 7 | 7,13 | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-04-16 | - | 101,5000 | - | 1 | 5 | 100,7000 | 101,4700 | 14 | 1 | - | - | - |
| BXF0727 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-04-14 | - | 100,0000 | - | 2 | 17 | 100,5000 | 101,9000 | 20 | 1 | - | - | - | |
| BXF1027 | GPW ASO | 1 | 101,5800 | - | - | - | 2026-04-15 | - | 101,5800 | - | 1 | 10 | 100,4300 | 101,5800 | 4 | 1 | - | - | - | |
| BXF1028 | GPW ASO | 1 | 108,0000 | - | - | - | 2026-04-13 | - | 108,0000 | - | 1 | 2 | 100,0500 | 108,0000 | 9 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 101,7900 | - | - | - | 2026-04-07 | - | 101,7900 | - | 1 | 10 | 100,0100 | 101,8000 | 57 | 3 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-03-19 | - | 101,0000 | - | 1 | 1 | 101,5000 | 103,0000 | 12 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-14 | - | 101,0000 | - | 2 | 3 | 100,0000 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97,5000 | - | - | - | 2020-10-21 | - | 97,5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100,0000 | - | - | - | 2026-04-07 | - | 100,0000 | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101,1000 | - | - | - | 2026-02-09 | - | 101,1000 | - | - | - | - | 106,1000 | 13 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-02-25 | - | 102,0000 | - | - | - | - | - | - | - | - | - | - |
| KRI0328 | GPW ASO | 1 | 102,4800 | 102,5000 | - | - | 2026-04-17 | - | 102,5000 | - | 1 | 10 | 98,0700 | 102,9900 | 15 | 1 | 2 | 169 | 17,41 | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW