| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 101,3000 | - | - | - | 2025-06-18 | - | 100,0000 | - | 2 | 12 | 100,0100 | 101,3700 | 9 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101,4500 | - | - | - | 2026-09-30 | - | 101,4500 | - | 1 | 74 | 101,4000 | 104,9900 | 12 | 2 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101,0500 | - | - | - | 2025-12-29 | - | 101,0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - |
| BPO0830 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BPO1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99,7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 100,4900 | - | - | - | 2026-10-02 | - | 100,4900 | - | 1 | 1 | 101,0000 | 101,1000 | 70 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 101,8000 | 101,8000 | 101,5000 | 101,8000 | 10:16:34 | 175 | 101,5000 | -0.29 | 1 | 555 | 101,5100 | 101,8000 | 1038 | 1 | 3 | 206 | 21,15 | |
| BST0327 | GPW RR | 1 | 104,1200 | - | - | - | 2026-10-06 | - | 104,1200 | - | 1 | 25 | 100,0500 | 102,0000 | 75 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 101,2600 | - | - | - | 2026-09-28 | - | 101,2600 | - | 1 | 9 | 100,0000 | 101,1900 | 5 | 1 | - | - | - | |
| BST0331 | GPW RR | 1 | 100,4000 | 100,4000 | 100,2700 | 101,0000 | 12:37:42 | 50 | 100,8000 | 0.40 | 1 | 32 | 100,8000 | 100,8500 | 50 | 1 | 18 | 1208 | 121,98 | |
| BST0527 | GPW ASO | 1 | 102,5000 | - | - | - | 2026-08-31 | - | 102,5000 | - | 1 | 5 | 100,0000 | 102,0000 | 6 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 101,4000 | 101,4000 | 101,3100 | 101,6000 | 12:24:56 | 2 | 101,6000 | 0.20 | 1 | 120 | 101,3200 | 101,6000 | 33 | 1 | 9 | 467 | 47,72 | |
| BST0829 | GPW RR | 1 | 102,6900 | 102,4500 | 102,4500 | 102,4500 | 09:28:58 | 31 | 102,4500 | -0.23 | 1 | 35 | 101,1600 | 102,6400 | 134 | 1 | 1 | 31 | 3,22 | |
| BST0831 | GPW RR | 1 | 100,0000 | - | - | - | 2026-10-05 | - | 100,0000 | - | 1 | 5 | 99,4100 | 100,1500 | 5 | 1 | - | - | - | |
| BST0930 | GPW RR | 1 | 100,8100 | 100,8200 | 100,8200 | 101,6500 | 11:51:15 | 27 | 101,6500 | 0.83 | 1 | 40 | 100,8700 | 101,6400 | 41 | 1 | 2 | 164 | 16,66 | |
| BST1029 | GPW RR | 1 | 101,4200 | 101,4800 | 101,4200 | 101,4800 | 11:35:28 | 5 | 101,4200 | 0.00 | 1 | 15 | 101,4200 | 101,4800 | 7001 | 1 | 3 | 158 | 16,28 | |
| BST1126 | GPW ASO | 1 | 101,2000 | - | - | - | 2024-12-11 | - | 101,2000 | - | 1 | 6 | 99,0000 | - | - | - | - | - | - | |
| BST1131 | GPW RR | 1 | 99,2500 | 99,3400 | 99,1000 | 99,3400 | 12:48:18 | 1000 | 99,1600 | -0.09 | 1 | 80 | 99,1500 | 99,3000 | 1 | 1 | 16 | 3577 | 358,50 | |
| BST1226 | GPW RR | 1 | 100,3000 | 100,1000 | 100,1000 | 100,1000 | 10:46:52 | 30 | 100,1000 | -0.20 | 1 | 20 | 100,0500 | 100,4000 | 6 | 1 | 2 | 100 | 10,06 | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 98,0100 | - | - | - | 2026-10-05 | - | 98,0100 | - | 1 | 10 | 100,1100 | - | - | - | - | - | - |
| BXF0727 /Z | GPW ASO | 1 | 100,2000 | - | - | - | 2026-09-11 | - | 100,2000 | - | - | - | - | - | - | - | - | - | - | |
| BXF0929 | GPW ASO | 1 | 101,5000 | 102,0000 | 102,0000 | 102,0000 | 11:53:02 | 42 | 102,0000 | 0.49 | 2 | 12 | 98,0000 | 102,0000 | 48 | 2 | 1 | 42 | 43,24 | |
| BXF1027 | GPW ASO | 1 | 101,0000 | 101,5800 | 101,4600 | 101,5800 | 12:46:37 | 5 | 101,4600 | 0.46 | 1 | 20 | 101,0100 | 101,4600 | 5 | 1 | 2 | 10 | 5,08 | |
| BXF1028 | GPW ASO | 1 | 101,9700 | - | - | - | 2026-10-01 | - | 101,9700 | - | 1 | 5 | 100,0500 | 101,9900 | 12 | 1 | - | - | - | |
| BXF1226 /Z | GPW ASO | 1 | 105,5000 | - | - | - | 2026-08-25 | - | 105,5000 | - | - | - | - | - | - | - | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-10-05 | - | 101,9900 | - | 1 | 10 | 100,7000 | 101,9800 | 12 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101,5000 | - | - | - | 2026-10-06 | - | 101,5000 | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101,3500 | - | - | - | 2026-09-18 | - | 101,3500 | - | 1 | 4 | 100,2000 | - | - | - | - | - | - | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-10-05 | - | 100,0000 | - | 1 | 7 | 100,4500 | - | - | - | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-07-27 | - | 100,5000 | - | 1 | 31 | 100,5100 | 103,9700 | 10 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 102,4900 | - | - | - | 2026-09-29 | - | 102,4900 | - | 1 | 11 | 100,5000 | 102,4900 | 20 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW