| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 104,7000 | - | - | - | 2025-10-29 | - | 104,7000 | - | 1 | 5 | 102,6000 | 104,5000 | 150 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 103,2100 | 102,9900 | 102,9900 | 102,9900 | 16:17:41 | 10 | 102,9900 | -0.21 | 2 | 6 | 101,5100 | 102,9900 | 24 | 1 | 1 | 10 | 10,40 |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101,5000 | - | - | - | 2025-10-08 | - | 101,5000 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 3 | 100,5000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99,7000 | - | - | - | - | - | - | - | 1 | 30 | 99,7000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101,9800 | - | - | - | 2025-11-03 | - | 101,9800 | - | 1 | 100 | 101,0000 | 101,7000 | 149 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 101,1500 | - | - | - | 2025-11-03 | - | 101,1500 | - | 2 | 100 | 101,2000 | 101,3800 | 250 | 2 | - | - | - | |
| BST0128 | GPW RR | 1 | 102,7000 | 103,3100 | 103,3100 | 103,3100 | 10:12:59 | 30 | 103,3100 | 0.59 | 1 | 26 | 102,6000 | 103,2300 | 26 | 1 | 1 | 30 | 3,11 | |
| BST0226 | GPW ASO | 1 | 99,6300 | - | - | - | - | - | - | - | 1 | 100 | 99,9000 | - | - | - | - | - | - | |
| BST0228 | GPW RR | 1 | 102,6100 | 102,8400 | 102,8400 | 102,8400 | 10:50:16 | 500 | 102,8400 | 0.22 | 1 | 100 | 102,6000 | 102,8400 | 102 | 1 | 1 | 500 | 52,42 | |
| BST0327 | GPW RR | 1 | 101,5000 | - | - | - | 2025-10-29 | - | 101,5000 | - | 1 | 100 | 101,5000 | 103,0000 | 100 | 1 | - | - | - | |
| BST0527 | GPW ASO | 1 | 102,7100 | - | - | - | 2025-08-20 | - | 102,7100 | - | 1 | 10 | 102,6500 | 103,8000 | 5 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 100,5000 | - | - | - | 2025-11-04 | - | 100,5000 | - | 1 | 30 | 100,5000 | 100,6600 | 38 | 1 | - | - | - | |
| BST0726 | GPW RR | 1 | 99,0000 | 99,0200 | 99,0200 | 99,0200 | 15:27:54 | 30 | 99,0200 | 0.02 | 1 | 1 | 99,0200 | 99,5500 | 35 | 1 | 1 | 30 | 2,98 | |
| BST0728 | GPW RR | 1 | 103,4700 | - | - | - | 2025-10-29 | - | 103,4700 | - | 1 | 26 | 102,5200 | 103,3200 | 63 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 102,4600 | - | - | - | 2025-11-04 | - | 102,4600 | - | 2 | 37 | 101,8700 | 102,4400 | 242 | 2 | - | - | - | |
| BST0930 | GPW RR | 1 | 100,6000 | 100,4000 | 100,4000 | 100,6000 | 15:37:15 | 39 | 100,4000 | -0.20 | 1 | 11 | 100,4000 | 100,6000 | 198 | 1 | 4 | 201 | 20,43 | |
| BST1026 | GPW RR | 1 | 101,2300 | - | - | - | 2025-11-04 | - | 101,2300 | - | 1 | 100 | 100,0000 | 101,2300 | 60 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 100,9900 | 100,9900 | 100,9900 | 100,9900 | 10:34:35 | 97 | 100,9900 | 0.00 | 1 | 10 | 100,8000 | 100,9700 | 38 | 1 | 1 | 97 | 9,81 | |
| BST1126 | GPW ASO | 1 | 101,2000 | - | - | - | 2024-12-11 | - | 101,2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 102,0000 | 101,9900 | 101,9900 | 102,0000 | 12:09:23 | 84 | 102,0000 | 0.00 | 1 | 100 | 101,0000 | 102,4900 | 65 | 1 | 2 | 184 | 18,99 | |
| KRI0228 /Z | GPW RR | 1 | 100,5400 | - | - | - | 2025-10-28 | - | 100,5400 | - | - | - | - | - | - | - | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101,2900 | 101,2900 | 101,2900 | 101,2900 | 15:17:26 | 6 | 101,2900 | 0.00 | 1 | 6 | 101,0300 | 101,2900 | 17 | 2 | 2 | 19 | 19,25 | |
| BUDLEX FINANCE | BXF0727 | GPW ASO | 1 | 102,3000 | 101,5000 | 101,5000 | 101,5000 | 15:48:12 | 12 | 101,5000 | -0.78 | 1 | 1 | 101,5000 | 101,9000 | 30 | 1 | 1 | 12 | 9,82 |
| BXF1027 | GPW ASO | 1 | 100,9000 | 101,4000 | 101,3000 | 101,4000 | 15:46:50 | 14 | 101,3000 | 0.40 | 1 | 1 | 101,3000 | 101,8000 | 25 | 1 | 4 | 40 | 40,87 | |
| BXF1226 | GPW ASO | 1 | 102,5000 | - | - | - | 2025-10-31 | - | 102,5000 | - | 1 | 3 | 100,0300 | 102,5000 | 2 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101,5000 | - | - | - | 2025-08-07 | - | 101,5000 | - | 1 | 1 | 100,5100 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97,5000 | - | - | - | 2020-10-21 | - | 97,5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101,3000 | - | - | - | 2025-10-24 | - | 101,3000 | - | 1 | 3 | 101,3000 | - | - | - | - | - | - | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 102,0000 | - | - | - | 2025-08-07 | - | 102,0000 | - | 1 | 3 | 100,3100 | 105,9200 | 54 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100,0000 | - | - | - | 2025-10-14 | - | 100,0000 | - | 1 | 55 | 100,4500 | 100,8000 | 9 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 100,8000 | - | - | - | 2025-10-27 | - | 100,8000 | - | 1 | 10 | 100,8000 | 101,7900 | 10 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW