| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100,8000 | - | - | - | 2026-03-03 | - | 100,8000 | - | 1 | 5 | 100,8000 | 101,2000 | 35 | 1 | - | - | - |
| WAN0329 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-02-27 | - | 100,5000 | - | 1 | 2 | 100,0500 | 102,1700 | 9 | 1 | - | - | - | |
| WAN1028 | GPW ASO | 1 | 101,7100 | - | - | - | 2026-03-03 | - | 101,7100 | - | 1 | 5 | 101,0000 | 102,9000 | 50 | 1 | - | - | - | |
| WARIMPEX FINANCING PL | WAR0928 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-03-02 | - | 100,9000 | - | 1 | 10 | 101,0100 | 101,4500 | 6 | 1 | - | - | - |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115,0000 | - | - | - | 2026-02-13 | - | 115,0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-03-02 | - | 102,0000 | - | 2 | 17 | 99,0000 | 104,0000 | 5 | 1 | - | - | - |
| WSD0427 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-02-25 | - | 101,5000 | - | 1 | 12 | 98,0000 | 101,5000 | 7 | 1 | - | - | - | |
| WSD0627 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-03-03 | - | 101,0000 | - | 1 | 3 | 100,3000 | 103,9500 | 4 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW