| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100,4900 | 100,4900 | - | - | 2026-06-12 | - | 100,4900 | - | 1 | 3 | 100,1000 | 100,4900 | 3 | 1 | 1 | 3 | 3,12 |
| WAN0329 | GPW ASO | 1 | 100,1000 | - | - | - | 2026-06-05 | - | 100,1000 | - | 1 | 4 | 100,3100 | 100,9800 | 5 | 2 | - | - | - | |
| WAN0430 | GPW ASO | 1 | 100,0000 | 100,0000 | - | - | 2026-06-12 | - | 100,0000 | - | 1 | 161 | 99,9600 | 100,4900 | 10 | 1 | 10 | 133 | 135,82 | |
| WAN0629 | GPW ASO | 1 | 100,1800 | 100,1800 | - | - | 2026-06-12 | - | 100,5000 | - | 1 | 3 | 100,1000 | 100,5000 | 7 | 1 | 10 | 102 | 102,22 | |
| WAN1028 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-06-10 | - | 100,5000 | - | 1 | 5 | 100,2000 | 101,5000 | 15 | 1 | - | - | - | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 101,1200 | - | - | - | 2026-06-11 | - | 101,1200 | - | 1 | 13 | 100,1000 | 101,1200 | 1 | 1 | - | - | - |
| WAR0928 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-06-10 | - | 100,0000 | - | 1 | 4 | 100,2000 | 101,4500 | 2 | 1 | - | - | - | |
| WXF0329 | GPW ASO | 1 | 101,1400 | 101,1400 | - | - | 2026-06-12 | - | 101,1400 | - | 1 | 5 | 100,8000 | 101,0800 | 6 | 1 | 1 | 6 | 6,10 | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115,0000 | - | - | - | 2026-06-01 | - | 115,0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-06-11 | - | 101,5000 | - | 1 | 7 | 101,0000 | 101,5000 | 107 | 1 | - | - | - |
| WSD0427 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-06-11 | - | 101,0000 | - | 2 | 15 | 100,5000 | 100,9800 | 4 | 1 | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100,4000 | - | - | - | 2026-04-27 | - | 100,4000 | - | 1 | 10 | 100,3000 | 101,3700 | 4 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW