| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 101,0000 | 101,3000 | - | - | 2026-08-21 | - | 101,3000 | - | 1 | 3 | 100,2600 | 101,2500 | 45 | 1 | 1 | 3 | 3,05 |
| WAN0329 | GPW ASO | 1 | 101,3900 | - | - | - | 2026-08-13 | - | 101,3900 | - | 1 | 4 | 99,0100 | 101,2000 | 5 | 1 | - | - | - | |
| WAN0430 | GPW ASO | 1 | 101,0000 | 101,0000 | - | - | 2026-08-21 | - | 101,0000 | - | 1 | 10 | 100,5000 | 101,0000 | 4 | 1 | 1 | 18 | 18,92 | |
| WAN0629 | GPW ASO | 1 | 100,0000 | 100,7000 | - | - | 2026-08-21 | - | 100,6400 | - | 1 | 10 | 100,0000 | 100,6800 | 3 | 1 | 5 | 11 | 11,28 | |
| WAN1028 | GPW ASO | 1 | 100,5000 | 101,0000 | - | - | 2026-08-21 | - | 101,0000 | - | 3 | 7 | 100,5000 | 101,0000 | 5 | 1 | 1 | 5 | 5,24 | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 100,0000 | 100,0000 | - | - | 2026-08-21 | - | 100,0000 | - | 2 | 18 | 99,9000 | 100,0000 | 1 | 1 | 22 | 132 | 137,69 |
| WAR0928 | GPW ASO | 1 | 101,1600 | - | - | - | 2026-08-07 | - | 101,1600 | - | 1 | 4 | 100,1500 | 101,1500 | 6 | 1 | - | - | - | |
| WXF0329 | GPW ASO | 1 | 101,0000 | 100,5000 | - | - | 2026-08-21 | - | 100,5000 | - | 1 | 10 | 99,5000 | 101,0000 | 10 | 1 | 1 | 10 | 10,29 | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115,0000 | - | - | - | 2026-06-01 | - | 115,0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 99,5000 | - | - | - | 2026-08-10 | - | 99,5000 | - | 1 | 1 | 101,1000 | 102,0000 | 23 | 1 | - | - | - |
| WSD0427 | GPW ASO | 1 | 101,0000 | 101,0000 | - | - | 2026-08-21 | - | 101,0000 | - | - | - | - | 101,0000 | 3 | 1 | 3 | 12 | 12,25 | |
| WSD0627 | GPW ASO | 1 | 100,1000 | - | - | - | 2026-07-14 | - | 100,1000 | - | 1 | 10 | 99,0000 | 100,9900 | 34 | 1 | - | - | - | |
| WSD0829 | GPW ASO | 1 | 101,2300 | - | - | - | 2026-08-19 | - | 101,2300 | - | 1 | 15 | 100,5000 | 101,2300 | 46 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW