| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100,0000 | 100,0000 | - | - | 2026-04-17 | - | 99,9500 | - | 1 | 29 | 99,8500 | 99,9500 | 5 | 1 | 13 | 117 | 119,23 |
| WAN0329 | GPW ASO | 1 | 101,0000 | 100,4500 | - | - | 2026-04-17 | - | 100,4500 | - | 1 | 2 | 100,0200 | 100,4500 | 3 | 1 | 2 | 19 | 19,22 | |
| WAN0629 | GPW ASO | 1 | 99,8500 | 99,8500 | - | - | 2026-04-17 | - | 99,9000 | - | 1 | 5 | 99,7000 | 99,9000 | 5 | 1 | 5 | 31 | 31,97 | |
| WAN1028 | GPW ASO | 1 | 100,9500 | 100,9500 | - | - | 2026-04-17 | - | 101,0000 | - | 1 | 1 | 100,7000 | 100,9500 | 17 | 1 | 2 | 27 | 27,35 | |
| WARIMPEX FINANCING PL | WAR0928 | GPW ASO | 1 | 101,5000 | 101,5000 | - | - | 2026-04-17 | - | 101,5000 | - | 1 | 10 | 101,4000 | 101,5000 | 6 | 1 | 2 | 12 | 12,28 |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115,0000 | - | - | - | 2026-02-13 | - | 115,0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101,8900 | 101,8900 | - | - | 2026-04-17 | - | 101,8900 | - | 1 | 3 | 100,1000 | 101,9800 | 7 | 2 | 2 | 5 | 5,16 |
| WSD0427 | GPW ASO | 1 | 101,8000 | - | - | - | 2026-04-14 | - | 101,8000 | - | 1 | 10 | 100,6000 | 101,7500 | 5 | 1 | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-03-09 | - | 100,5000 | - | 1 | 27 | 100,0000 | - | - | - | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW