| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| WAN | WAN0230 /Z | GPW ASO | 1 | 100,1000 | - | - | - | 2026-09-30 | - | 100,1000 | - | - | - | - | - | - | - | - | - | - |
| WAN0329 /Z | GPW ASO | 1 | 101,2500 | - | - | - | 2026-09-28 | - | 101,2500 | - | - | - | - | - | - | - | - | - | - | |
| WAN0430 /Z | GPW ASO | 1 | 101,0000 | - | - | - | 2026-10-01 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | |
| WAN0629 /Z | GPW ASO | 1 | 100,1000 | - | - | - | 2026-10-01 | - | 100,1000 | - | - | - | - | - | - | - | - | - | - | |
| WAN1028 /Z | GPW ASO | 1 | 100,2500 | - | - | - | 2026-10-01 | - | 100,2500 | - | - | - | - | - | - | - | - | - | - | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 100,6000 | - | - | - | 2026-10-06 | - | 100,6000 | - | 1 | 7 | 100,0000 | 100,9400 | 5 | 1 | - | - | - |
| WAR0928 | GPW ASO | 1 | 105,2900 | - | - | - | 2026-10-05 | - | 105,2900 | - | 1 | 7 | 100,5000 | 101,7900 | 17 | 1 | - | - | - | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115,0000 | - | - | - | 2026-06-01 | - | 115,0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-10-06 | - | 102,0000 | - | - | - | - | 102,0000 | 9 | 1 | - | - | - |
| WSD0427 /Z | GPW ASO | 1 | 98,2000 | - | - | - | 2026-09-25 | - | 98,2000 | - | - | - | - | - | - | - | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100,9900 | - | - | - | 2026-09-10 | - | 100,9900 | - | 1 | 3 | 100,0100 | 102,0000 | 4 | 1 | - | - | - | |
| WSD0829 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-09-24 | - | 100,9000 | - | 1 | 3 | 100,9000 | - | - | - | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW