| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| MOSTY MAGAZYNY ENERGII | GMO1128 /S | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102,5000 | - | - | - | 2025-07-02 | - | 102,5000 | - | 1 | 1 | 102,5000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101,0000 | - | - | - | 2026-03-30 | - | 101,0000 | - | 1 | 1 | 100,0000 | 102,0000 | 1 | 1 | - | - | - | ||
| MCI MANAGEMENT SP. Z O.O | MCM1127 | GPW ASO | 1 | 102,6900 | 102,6800 | - | - | 2026-04-17 | - | 102,7000 | - | 1 | 100 | 102,0000 | 103,0000 | 50 | 1 | 3 | 136 | 14,47 |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-07 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0130 | GPW RR | 1 | 100,1000 | 100,1000 | - | - | 2026-04-17 | - | 100,0200 | - | 1 | 9 | 100,0200 | 100,1900 | 21 | 2 | 18 | 125 | 127,11 |
| MVP0528 | GPW RR | 1 | 101,9300 | 101,8900 | - | - | 2026-04-17 | - | 101,8800 | - | 1 | 10 | 101,5000 | 101,8800 | 6 | 1 | 2 | 10 | 10,59 | |
| MVP0729 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-08 | - | 101,0000 | - | 1 | 30 | 101,0000 | 102,8800 | 9 | 1 | - | - | - | |
| MVP1029 | GPW RR | 1 | 101,0000 | 101,0000 | - | - | 2026-04-17 | - | 101,4200 | - | 1 | 5 | 100,3000 | 101,4000 | 6 | 1 | 6 | 89 | 93,17 | |
| MVP1228 | GPW RR | 1 | 101,3300 | - | - | - | 2026-04-10 | - | 101,3300 | - | 1 | 4 | 100,3600 | 101,3000 | 80 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW