| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| MOSTY MAGAZYNY ENERGII | GMO1128 /S | GPW ASO | 1 | 101,2500 | - | - | - | 2026-09-23 | - | 101,2500 | - | - | - | - | - | - | - | - | - | - |
| MATEXI POLSKA HOLDING | MAT0630 | GPW ASO | 1 | 100,3000 | 101,5900 | 101,5900 | 101,5900 | 10:29:33 | 6 | 101,5900 | 1.29 | 1 | 4 | 101,0000 | 101,5900 | 4 | 1 | 1 | 6 | 6,26 |
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 107,5000 | - | - | - | 2026-09-25 | - | 107,5000 | - | 1 | 5 | 107,5000 | 108,0000 | 1 | 1 | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101,2000 | - | - | - | 2026-07-28 | - | 101,2000 | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | ||
| MOL NYRT. | MOL0731 | GPW ASO | 1 | 102,8900 | - | - | - | 2026-10-05 | - | 102,8900 | - | 1 | 15 | 101,5100 | 103,0000 | 10 | 1 | - | - | - |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-09-30 | - | 100,0000 | - | 1 | 6 | 99,6000 | 100,5000 | 1 | 1 | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0130 | GPW RR | 1 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 09:54:50 | 4 | 100,0000 | 0.00 | 2 | 9 | 100,0000 | 100,4000 | 10 | 2 | 5 | 34 | 34,51 |
| MVP0528 | GPW RR | 1 | 101,2900 | 101,3500 | 101,3500 | 101,3500 | 09:00:17 | 4 | 101,3500 | 0.06 | 1 | 15 | 101,3500 | 101,5000 | 30 | 1 | 1 | 4 | 4,20 | |
| MVP0729 | GPW ASO | 1 | 101,0000 | - | - | - | - | - | - | - | 1 | 9 | 100,2600 | 101,2900 | 8 | 1 | - | - | - | |
| MVP1029 | GPW RR | 1 | 100,9900 | - | - | - | 2026-04-16 | - | 101,0000 | - | 1 | 5 | 100,6100 | 101,4800 | 7 | 1 | - | - | - | |
| MVP1228 | GPW RR | 1 | 101,4000 | - | - | - | 2026-09-30 | - | 101,4000 | - | 1 | 9 | 100,0300 | 101,4000 | 3 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW