| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100,2000 | - | - | - | 2026-06-01 | - | 100,2000 | - | 1 | 3 | 98,0000 | 101,4000 | 255 | 1 | - | - | - |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-06-01 | - | 100,5000 | - | 1 | 10 | 100,0500 | 100,2000 | 47 | 1 | - | - | - |
| DEK0628 | GPW ASO | 1 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 09:10:44 | 10 | 101,4000 | 0.00 | 1 | 20 | 101,2000 | 101,4000 | 20 | 1 | 3 | 39 | 39,55 | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 101,0000 | 100,8000 | 100,8000 | 100,8000 | 16:17:27 | 59 | 100,8000 | -0.20 | 1 | 6 | 100,4000 | 102,9000 | 23 | 1 | 4 | 144 | 146,72 |
| DST1126 | GPW ASO | 1 | 100,1200 | - | - | - | 2026-05-15 | - | 100,1200 | - | 1 | 7 | 100,1600 | 101,4500 | 23 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100,2600 | - | - | - | 2026-03-12 | - | 100,2600 | - | 1 | 3 | 100,0000 | 102,0000 | 11 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-04-07 | - | 100,0000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 100,1200 | 99,8200 | 99,8200 | 99,8300 | 16:33:40 | 3 | 99,8300 | -0.29 | 1 | 7 | 99,8300 | 100,2000 | 1 | 1 | 2 | 5 | 5,05 |
| DVR1226 | GPW ASO | 1 | 97,4000 | - | - | - | 2026-05-14 | - | 97,4000 | - | 1 | 5 | 99,5300 | 100,7500 | 7 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-05-29 | - | 101,4000 | - | 1 | 15 | 97,0100 | 102,2000 | 35 | 2 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW