| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-01-05 | - | 101,0000 | - | 1 | 10 | 101,0200 | 103,0000 | 5 | 1 | - | - | - |
| DANTEX GROUP | DAN0126 | GPW ASO | 1 | 100,2000 | - | - | - | 2025-11-20 | - | 100,2000 | - | - | - | - | 102,5000 | 10 | 1 | - | - | - |
| DEKPOL | DEK0628 | GPW ASO | 1 | 102,9800 | - | - | - | 2026-01-08 | - | 102,9800 | - | 1 | 5 | 102,1000 | 102,9700 | 11 | 1 | - | - | - |
| DEK1228 | GPW ASO | 1 | 102,9900 | - | - | - | 2026-01-08 | - | 102,9900 | - | 1 | 4 | 102,0000 | 102,9900 | 16 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-12-29 | - | 101,0000 | - | - | - | - | 102,5000 | 29 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | 1 | 5 | 100,5000 | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-12-18 | - | 100,5000 | - | 1 | 2 | 100,0300 | - | - | - | - | - | - |
| DST1126 | GPW ASO | 1 | 102,2900 | - | - | - | 2026-01-07 | - | 102,2900 | - | 1 | 15 | 100,0200 | 102,9900 | 26 | 1 | - | - | - | |
| DEVELIA | DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 100,0000 | - | - | - | - | - | - | |
| DVL0726 /Z | GPW ASO | 1 | 101,0000 | - | - | - | 2025-11-21 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 104,9400 | - | - | - | 2025-12-02 | - | 104,9400 | - | 2 | 6 | 100,0000 | - | - | - | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101,5000 | - | - | - | 2025-07-22 | - | 101,5000 | - | 2 | 54 | 101,5000 | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 99,9200 | 100,5000 | - | - | 2026-01-09 | - | 100,5000 | - | 1 | 4 | 100,5000 | 101,1900 | 34 | 1 | 1 | 1 | 1,03 |
| DVR1226 | GPW ASO | 1 | 100,5000 | 100,6400 | - | - | 2026-01-09 | - | 100,6400 | - | 2 | 15 | 100,5700 | 101,7400 | 40 | 2 | 1 | 5 | 5,06 | |
| DVR1227 | GPW ASO | 1 | 101,5000 | 101,5000 | - | - | 2026-01-09 | - | 101,5000 | - | 1 | 18 | 98,0000 | 101,9500 | 1 | 1 | 1 | 5 | 5,10 | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW