| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100,2000 | 100,2000 | 100,2000 | 100,2000 | 13:17:04 | 3 | 100,2000 | 0.00 | 1 | 3 | 98,0000 | 100,2000 | 136 | 1 | 1 | 3 | 3,01 |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100,4400 | - | - | - | 2026-07-15 | - | 100,4400 | - | 1 | 10 | 100,3000 | 100,4400 | 5 | 1 | - | - | - |
| DEK0628 | GPW ASO | 1 | 102,1800 | 102,0000 | 102,0000 | 102,0000 | 15:43:45 | 5 | 102,0000 | -0.18 | 1 | 25 | 101,4000 | 102,0000 | 57 | 2 | 1 | 5 | 5,15 | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0529 | GPW ASO | 1 | 100,6000 | - | - | - | 2026-07-15 | - | 100,6000 | - | 2 | 78 | 100,5000 | 101,9800 | 7 | 1 | - | - | - |
| DST0727 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-07-16 | - | 100,9000 | - | 1 | 3 | 101,0000 | 101,2000 | 7 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 50 | 101,0000 | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 50 | 101,0000 | - | - | - | - | - | - | |
| DVL0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 50 | 100,5000 | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100,2600 | - | - | - | 2026-03-12 | - | 100,2600 | - | 2 | 4 | 101,1100 | 104,9900 | 3 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-06-08 | - | 101,0000 | - | 1 | 5 | 101,9000 | 105,9900 | 3 | 1 | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 99,8000 | - | - | - | 2026-07-13 | - | 99,8000 | - | 1 | 25 | 99,5000 | 99,9900 | 2 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 100,1000 | 100,7000 | 100,0500 | 100,7000 | 13:35:57 | 15 | 100,0500 | -0.05 | 1 | 7 | 100,0600 | 100,7100 | 15 | 1 | 3 | 27 | 27,23 | |
| DVR1227 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-05-29 | - | 101,4000 | - | 1 | 5 | 100,2000 | 101,9800 | 17 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW