| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 103,3000 | - | - | - | 2026-04-14 | - | 103,3000 | - | 2 | 26 | 101,5000 | 103,3000 | 14 | 2 | - | - | - |
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100,2000 | - | - | - | 2026-03-23 | - | 100,2000 | - | 1 | 3 | 98,0000 | 103,0000 | 10 | 1 | - | - | - |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100,2000 | 100,0300 | - | - | 2026-04-17 | - | 100,2000 | - | 1 | 10 | 100,1000 | 100,2000 | 253 | 2 | 6 | 154 | 155,76 |
| DEK0628 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-04-10 | - | 101,5000 | - | 1 | 10 | 100,6000 | 101,5000 | 1 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-12-29 | - | 101,0000 | - | - | - | - | 102,0000 | 29 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-13 | - | 101,0000 | - | - | - | - | 102,9000 | 23 | 1 | - | - | - |
| DST1126 | GPW ASO | 1 | 98,0000 | - | - | - | 2026-03-26 | - | 98,0000 | - | 1 | 5 | 97,0100 | 101,4900 | 24 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100,2600 | - | - | - | 2026-03-12 | - | 100,2600 | - | 1 | 3 | 100,3500 | 104,9900 | 3 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-04-07 | - | 100,0000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 99,3000 | - | - | - | 2026-04-16 | - | 99,3000 | - | - | - | - | 100,6200 | 3 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-08 | - | 101,0000 | - | 1 | 10 | 100,6000 | 100,9500 | 35 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 100,1000 | - | - | - | 2026-04-16 | - | 100,1000 | - | 1 | 5 | 100,0000 | 101,6000 | 10 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW