| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DANTEX GROUP | DAN0126 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-10-13 | - | 101,0000 | - | 1 | 20 | 100,2000 | 106,0000 | 29 | 1 | - | - | - |
| DEKPOL | DEK0628 | GPW ASO | 1 | 102,5000 | - | - | - | 2025-10-27 | - | 102,5000 | - | 1 | 3 | 100,0600 | 102,0000 | 20 | 1 | - | - | - |
| DEK1228 | GPW ASO | 1 | 102,4000 | - | - | - | 2025-11-04 | - | 102,4000 | - | 1 | 5 | 101,7000 | 102,4000 | 43 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 102,0000 | - | - | - | 2025-07-29 | - | 102,0000 | - | - | - | - | 101,0000 | 1 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 100,0000 | - | - | - | 2025-11-03 | - | 100,0000 | - | 2 | 9 | 100,0000 | 101,0000 | 100 | 1 | - | - | - |
| DST1126 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-11-03 | - | 101,0000 | - | 1 | 14 | 100,2600 | 101,9900 | 59 | 1 | - | - | - | |
| DEVELIA | DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0726 | GPW ASO | 1 | 102,9500 | - | - | - | 2024-08-08 | - | 102,9500 | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100,0300 | - | - | - | 2025-08-13 | - | 100,0300 | - | 1 | 1 | 100,5000 | 104,9300 | 18 | 2 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101,5000 | - | - | - | 2025-07-22 | - | 101,5000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-11-04 | - | 101,0000 | - | 1 | 3 | 100,4100 | 101,4700 | 23 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-10-23 | - | 101,0000 | - | 1 | 2 | 100,0100 | 101,0000 | 1 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101,7400 | - | - | - | 2025-10-17 | - | 101,7400 | - | 1 | 10 | 98,0000 | 101,7100 | 3 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW