| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 101,2000 | - | - | - | 2026-08-19 | - | 101,2000 | - | 1 | 4 | 98,0700 | 101,2000 | 55 | 2 | - | - | - |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100,6800 | - | - | - | 2026-08-28 | - | 100,6800 | - | 2 | 19 | 100,3000 | 100,6700 | 7 | 1 | - | - | - |
| DEK0628 | GPW ASO | 1 | 102,4800 | - | - | - | 2026-08-28 | - | 102,4800 | - | 1 | 24 | 102,0000 | 102,4700 | 12 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 5 | 100,5000 | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100,5000 | - | - | - | 2025-06-18 | - | 100,5000 | - | 1 | 3 | 100,5000 | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0529 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-08-28 | - | 101,0000 | - | 1 | 21 | 100,6000 | 101,2600 | 116 | 1 | - | - | - |
| DST0727 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-08-24 | - | 101,4000 | - | 1 | 35 | 100,0000 | 101,3700 | 73 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0530 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100,2600 | 104,9900 | - | - | 2026-08-31 | - | 105,0000 | - | 2 | 4 | 100,0000 | 104,9000 | 3 | 1 | 2 | 5 | 5,28 | |
| DVL1227 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-06-08 | - | 101,0000 | - | 1 | 1 | 100,5000 | 105,9900 | 3 | 1 | - | - | - | |
| DEVELOPRES | DVR0730 | GPW ASO | 1 | 100,6800 | - | - | - | 2026-08-26 | - | 100,6800 | - | 1 | 35 | 99,8000 | 100,6800 | 7 | 2 | - | - | - |
| DVR1226 | GPW ASO | 1 | 100,6000 | - | - | - | 2026-08-13 | - | 100,6000 | - | 1 | 5 | 100,0300 | 100,5900 | 19 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-07-31 | - | 101,0000 | - | 1 | 3 | 98,1100 | 101,9500 | 10 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW