| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102,2000 | - | - | - | 2026-03-03 | - | 102,2000 | - | 1 | 25 | 102,0100 | 102,8000 | 12 | 1 | - | - | - |
| ACH0628 | GPW ASO | 1 | 103,0000 | - | - | - | 2026-03-03 | - | 103,0000 | - | 1 | 2 | 103,0000 | 103,4900 | 64 | 1 | - | - | - | |
| ACH0826 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-03-03 | - | 101,5000 | - | 1 | 60 | 101,0000 | 101,5400 | 24 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 102,0000 | 102,0000 | 102,0000 | 102,5000 | 10:10:10 | 1 | 102,5000 | 0.49 | 1 | 2 | 100,0200 | 102,5000 | 4 | 1 | 2 | 2 | 2,11 |
| ADX1227 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-03-03 | - | 100,5000 | - | 1 | 30 | 100,1500 | 100,9600 | 101 | 1 | - | - | - | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 102,3900 | - | - | - | 2026-03-03 | - | 102,3900 | - | 1 | 22 | 102,2000 | 102,7000 | 147 | 2 | - | - | - |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-01-15 | - | 101,9900 | - | - | - | - | - | - | - | - | - | - | |
| ALR0627 | GPW ASO | 1 | 101,2000 | - | - | - | 2026-02-24 | - | 101,2000 | - | - | - | - | 102,2500 | 2 | 1 | - | - | - | |
| ALR0628 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-02-18 | - | 101,9900 | - | - | - | - | - | - | - | - | - | - | |
| ALR1029 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 101,6000 | - | - | - | 2026-02-26 | - | 101,6000 | - | 1 | 5 | 100,6000 | - | - | - | - | - | - |
| ANW1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 102,0000 | 102,4700 | - | - | 2026-02-27 | - | 102,0000 | - | 1 | 12 | 101,8000 | 102,4700 | 6 | 1 | - | - | - |
| AOW0528 | GPW ASO | 1 | 103,8000 | - | - | - | 2026-03-03 | - | 103,8000 | - | - | - | - | 103,7500 | 2 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 101,0000 | - | - | - | 2025-12-23 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | |
| AOW1028 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-03-02 | - | 102,0000 | - | 1 | 5 | 100,3000 | 106,7700 | 4 | 1 | - | - | - | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101,6200 | - | - | - | 2024-06-26 | - | 101,6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100,4000 | - | - | - | 2025-11-21 | - | 100,4000 | - | 1 | 3 | 100,0000 | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 100,2000 | - | - | - | 2026-02-26 | - | 100,2000 | - | 1 | 9 | 100,2600 | 101,3600 | 9 | 1 | - | - | - |
| ARL1226 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-02-16 | - | 101,4000 | - | 1 | 10 | 98,2000 | 101,5000 | 14 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 100,2000 | - | - | - | 2026-02-23 | - | 100,2000 | - | - | - | - | 101,9500 | 3 | 1 | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-02-25 | - | 100,9000 | - | 2 | 10 | 99,6000 | 105,0000 | 7 | 1 | - | - | - |
| ATL0628 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ATL1028 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW