| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0730 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 5 | 100,0000 | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 1 | 99,0200 | 103,5000 | 6 | 1 | - | - | - |
| ACH0628 | GPW ASO | 1 | 100,0100 | - | - | - | 2026-10-05 | - | 100,0100 | - | 1 | 3 | 101,2000 | 102,0000 | 44 | 1 | - | - | - | |
| ACH0729 | GPW ASO | 1 | 101,5900 | - | - | - | - | - | - | - | 1 | 54 | 101,0000 | 102,0000 | 5 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 101,0100 | - | - | - | - | - | - | - | 1 | 3 | 100,0200 | 101,5000 | 5 | 1 | - | - | - |
| ADX1227 | GPW ASO | 1 | 101,0000 | - | - | - | - | - | - | - | 1 | 50 | 101,0000 | 101,3000 | 80 | 1 | - | - | - | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 101,4000 | - | - | - | - | - | - | - | 1 | 20 | 101,3000 | 102,0000 | 80 | 1 | - | - | - |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 102,3000 | - | - | - | 2026-07-28 | - | 102,3000 | - | - | - | - | - | - | - | - | - | - | |
| ALR0628 | GPW ASO | 1 | 101,6000 | - | - | - | 2026-07-16 | - | 101,6000 | - | - | - | - | - | - | - | - | - | - | |
| ALR0630 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-08-24 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | |
| ALR1029 | GPW ASO | 1 | 101,7500 | - | - | - | 2026-06-30 | - | 101,7500 | - | - | - | - | - | - | - | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 101,7000 | - | - | - | 2026-08-25 | - | 101,7000 | - | 1 | 3 | 98,5200 | 101,7000 | 2 | 1 | - | - | - |
| ANW1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 48 | 100,0000 | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-08-17 | - | 101,0000 | - | - | - | - | 102,9900 | 1 | 1 | - | - | - |
| AOW0528 | GPW ASO | 1 | 103,0100 | - | - | - | 2026-09-11 | - | 103,0100 | - | - | - | - | 103,0000 | 10 | 1 | - | - | - | |
| AOW0529 | GPW ASO | 1 | 101,7000 | - | - | - | 2026-10-02 | - | 101,7000 | - | 1 | 5 | 101,0000 | 104,8000 | 4 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100,5100 | - | - | - | 2026-10-02 | - | 100,5100 | - | - | - | - | 101,9900 | 2 | 1 | - | - | - | |
| AOW1028 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-10-05 | - | 101,0000 | - | - | - | - | 101,0000 | 3 | 1 | - | - | - | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101,6200 | - | - | - | 2024-06-26 | - | 101,6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100,4000 | - | - | - | 2025-11-21 | - | 100,4000 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 101,5000 | 101,4900 | 101,4900 | 101,4900 | 10:47:14 | 2 | 101,4900 | -0.01 | 1 | 9 | 97,0000 | 101,4900 | 17 | 1 | 1 | 2 | 2,06 |
| ARL1227 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-09-17 | - | 100,9000 | - | 1 | 3 | 100,0100 | - | - | - | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-07-28 | - | 102,0000 | - | - | - | - | 101,0000 | 4 | 1 | - | - | - |
| ATL0429 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ATL0628 | GPW ASO | 1 | 101,1000 | - | - | - | 2026-07-10 | - | 101,1000 | - | 1 | 2 | 98,2000 | 100,9000 | 10 | 1 | - | - | - | |
| ATL1028 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW