| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102,7000 | 102,0000 | - | - | 2026-04-17 | - | 102,0000 | - | 1 | 6 | 101,5000 | 102,0000 | 120 | 3 | 2 | 31 | 31,75 |
| ACH0628 | GPW ASO | 1 | 101,5000 | 102,9600 | - | - | 2026-04-17 | - | 102,9600 | - | 1 | 10 | 101,7000 | 102,9600 | 7 | 1 | 1 | 4 | 4,15 | |
| ACH0826 | GPW ASO | 1 | 101,3500 | - | - | - | 2026-04-14 | - | 101,3500 | - | 1 | 8 | 100,1000 | 101,3400 | 9 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-04-13 | - | 101,5000 | - | 3 | 37 | 100,0500 | 101,5000 | 10 | 1 | - | - | - |
| ADX1227 | GPW ASO | 1 | 100,4900 | 100,4900 | - | - | 2026-04-17 | - | 100,4900 | - | 1 | 28 | 100,2000 | 100,4900 | 19 | 1 | 4 | 340 | 35,31 | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-04-13 | - | 101,5000 | - | 2 | 12 | 101,5000 | 102,5000 | 147 | 2 | - | - | - |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-01-15 | - | 101,9900 | - | - | - | - | 101,9900 | 10 | 1 | - | - | - | |
| ALR0627 | GPW ASO | 1 | 100,9000 | 100,9000 | - | - | 2026-04-17 | - | 100,9000 | - | 1 | 2 | 100,0000 | 100,9000 | 5 | 1 | 1 | 3 | 1 548,73 | |
| ALR0628 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-02-18 | - | 101,9900 | - | - | - | - | 101,4900 | 5 | 1 | - | - | - | |
| ALR1029 | GPW ASO | 1 | 100,0000 | 101,4900 | - | - | 2026-04-17 | - | 101,4900 | - | - | - | - | 101,4900 | 9 | 1 | 1 | 1 | 507,60 | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 101,6000 | - | - | - | 2026-03-10 | - | 101,6000 | - | - | - | - | - | - | - | - | - | - |
| ANW1227 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 102,1500 | - | - | - | 2026-04-13 | - | 102,1500 | - | - | - | - | - | - | - | - | - | - |
| AOW0528 | GPW ASO | 1 | 103,8000 | - | - | - | 2026-04-16 | - | 103,8000 | - | - | - | - | 104,9000 | 6 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-03-06 | - | 100,5000 | - | 1 | 5 | 100,5000 | - | - | - | - | - | - | |
| AOW1028 | GPW ASO | 1 | 103,0000 | 102,0000 | - | - | 2026-04-17 | - | 102,0000 | - | 1 | 5 | 102,0000 | 105,7500 | 8 | 1 | 2 | 15 | 15,61 | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101,6200 | - | - | - | 2024-06-26 | - | 101,6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100,4000 | - | - | - | 2025-11-21 | - | 100,4000 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 101,1500 | 100,9000 | - | - | 2026-04-17 | - | 100,9000 | - | 1 | 4 | 100,5000 | 100,9000 | 15 | 1 | 2 | 5 | 5,14 |
| ARL1226 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-03-27 | - | 101,5000 | - | 1 | 20 | 100,0000 | 101,5000 | 5 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 101,0000 | 101,0000 | - | - | 2026-04-17 | - | 101,1300 | - | 1 | 3 | 101,0000 | 101,1300 | 5 | 1 | 3 | 9 | 9,16 | |
| ATAL | ATL0227 | GPW ASO | 1 | 100,0000 | - | - | - | 2026-03-30 | - | 100,0000 | - | 1 | 30 | 100,0000 | 103,0000 | 10 | 1 | - | - | - |
| ATL0628 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-04-10 | - | 100,5000 | - | 1 | 4 | 100,0100 | 100,5000 | 8 | 1 | - | - | - | |
| ATL1028 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW