2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - 1 1 99.2000 - - - - - -
ARCHE ACH0427 GPW ASO 1 102.3500 - - - 2026-07-10 - 102.3500 - 1 4 99.5500 101.8000 15 1 - - -
ACH0628 GPW ASO 1 103.1000 - - - 2026-07-16 - 103.1000 - 1 5 102.7000 102.9000 14 1 - - -
ACH0826 GPW ASO 1 100.0000 - - - 2026-06-29 - 100.0000 - 1 3 98.0000 - - - - - -
ADATEX ADX1128 GPW ASO 1 101.8000 - - - 2026-07-13 - 101.8000 - 2 20 100.1000 101.8000 8 1 - - -
ADX1227 GPW ASO 1 100.8000 - - - 2026-07-15 - 100.8000 - 1 19 100.8000 100.9000 300 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 102.0000 102.0000 102.0000 11:06:30 10 102.0000 -0.49 1 26 101.2800 102.0000 10 1 1 10 10.23
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.5100 - - - 2026-07-08 - 101.5100 - 1 1 101.5000 102.3400 1 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - - - - - - -
ALR0630 GPW ASO 1 100.3000 100.7500 100.7500 100.7500 14:44:56 1 100.7500 0.45 - - - 100.7500 9 1 1 1 505.34
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - 1 2 100.0000 101.5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 3 98.0000 101.7000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 4 100.0000 - - - - - -
AOW FAKTORING AOW0227 /Z GPW ASO 1 101.0800 - - - 2026-07-13 - 101.0800 - - - - - - - - - -
AOW0528 GPW ASO 1 102.0000 - - - 2026-07-02 - 102.0000 - 1 20 100.2000 102.6500 1 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 3 100.0000 101.7000 12 1 - - -
AOW1027 GPW ASO 1 101.9000 - - - 2026-07-13 - 101.9000 - 1 6 100.6000 101.9000 7 1 - - -
AOW1028 GPW ASO 1 102.5000 - - - 2026-07-09 - 102.5000 - 1 4 101.0000 102.5000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 25 100.5000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.4900 - - - 2026-07-15 - 101.4900 - - - - 101.4900 36 2 - - -
ARL1226 GPW ASO 1 100.0000 - - - 2026-06-23 - 100.0000 - 1 8 100.1000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 100.8000 - - - 2026-07-13 - 100.8000 - 1 2 100.8000 - - - - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - 1 3 98.2100 102.0000 10 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 2 6 100.0200 102.5000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 2 57 100.3000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.1900 102.1900 102.1900 102.1900 13:54:33 6 102.1900 0.00 1 10 100.8000 102.1900 10 1 1 6 6.41
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8000 - - - 2026-07-02 - 101.8000 - 1 5 101.8100 102.7500 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 1 100.1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 100 99.9500 - - - - - -
BS10327 GPW RR 1 101.0000 - - - 2026-07-14 - 101.0000 - 1 2 100.5000 101.5000 100 1 - - -
BS10829 GPW RR 1 102.3700 102.3000 102.3000 102.3000 16:06:27 50 102.3000 -0.07 1 46 101.7000 102.5000 350 1 2 110 11.40
BST0327 GPW RR 1 101.0000 - - - 2026-07-16 - 101.0000 - 2 112 100.6100 101.1800 64 1 - - -
BST0330 GPW ASO 1 101.0000 - - - 2026-07-16 - 101.0000 - 1 10 100.3000 101.4600 9 1 - - -
BST0331 GPW RR 1 100.2000 100.2500 100.2500 100.3000 17:00:00 42 100.2900 0.09 1 100 100.1700 100.2900 175 1 13 984 99.18
BST0527 GPW ASO 1 101.4900 101.4900 101.4900 101.4900 16:08:19 5 101.4900 0.00 1 5 100.3600 101.4900 5 1 1 5 5.16
BST0630 GPW RR 1 101.5300 101.8500 101.8500 101.8900 14:29:57 60 101.8900 0.35 1 150 101.6000 102.2000 23 1 3 220 22.62
BST0829 GPW RR 1 103.2400 - - - 2026-07-16 - 103.2400 - 1 50 102.7000 102.9000 46 1 - - -
BST0831 GPW RR 1 100.0000 100.1700 100.1700 100.1900 15:55:39 6 100.1900 0.19 1 9 99.9100 100.1900 4 1 2 12 12.14
BST0930 GPW RR 1 101.4900 101.6000 101.6000 101.6000 14:22:47 62 101.6000 0.11 1 7 101.0200 101.5900 150 2 4 162 16.59
BST1026 GPW RR 1 100.9000 - - - 2026-07-13 - 100.9000 - 1 50 100.0500 100.6000 50 1 - - -
BST1029 GPW RR 1 101.2100 101.0200 101.0000 101.0200 13:58:44 78 101.0000 -0.21 1 30 101.0100 101.3900 84 1 5 330 33.90
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.5100 - - - 2026-07-16 - 100.5100 - 1 500 100.0200 100.5100 160 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.4900 - - - 2026-07-14 - 101.4900 - 1 6 100.2500 101.9800 10 1 - - -
BXF0727 GPW ASO 1 101.8900 - - - 2026-07-01 - 101.8900 - 1 7 100.1000 101.5000 8 1 - - -
BXF1027 GPW ASO 1 100.7500 - - - 2026-07-16 - 100.7500 - 2 17 100.5100 101.9800 5 1 - - -
BXF1028 GPW ASO 1 101.3900 - - - 2026-06-30 - 101.3900 - 1 5 100.3000 102.8900 11 1 - - -
BXF1226 GPW ASO 1 100.8000 - - - 2026-07-10 - 100.8000 - 1 20 99.9600 101.2000 120 1 - - -
BXF1228 GPW ASO 1 100.0000 - - - 2026-06-25 - 100.0000 - 1 7 100.1000 103.4900 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.9500 - - - 2026-07-13 - 101.9500 - 1 3 100.2000 102.4500 6 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.7000 100.9100 100.9100 100.9100 13:55:13 5 100.9100 0.21 1 8 100.7200 100.9000 18 1 3 8 8.33
CAV0329 GPW RR 1 101.2000 101.2000 101.2000 101.2000 13:03:31 5 101.2000 0.00 1 8 100.5500 101.2000 19 1 2 10 10.49
CAV0429 GPW ASO 1 101.7900 - - - 2026-07-16 - 101.7900 - 2 18 100.2000 101.7900 13 1 - - -
CAV0530 GPW RR 1 100.0200 100.0200 100.0000 100.0200 16:11:30 8 100.0000 -0.02 2 10 99.7000 100.2000 30 1 15 152 154.94
CAV0627 GPW RR 1 101.0000 101.0000 101.0000 101.0000 12:50:19 1 101.0000 0.00 2 21 101.0000 101.7100 5 1 1 1 1.02
CAV0729 GPW RR 1 101.8000 101.8000 101.8000 101.8000 09:00:00 11 101.8000 0.00 1 4 101.4500 101.8000 10 1 1 11 11.24
CAV0927 GPW ASO 1 101.6200 101.6200 101.6200 101.6200 14:28:30 5 101.6200 0.00 1 8 100.6100 101.6300 4 1 1 5 5.26
CAV0928 GPW RR 1 100.8000 101.0000 101.0000 101.0000 09:04:21 1 101.0000 0.20 2 160 100.7100 101.1000 1000 1 2 62 6.48
CAV1127 GPW ASO 1 101.2000 - - - 2026-07-09 - 101.2000 - 1 47 101.0000 101.6100 208 1 - - -
CAV1128 GPW RR 1 100.6300 101.0100 101.0100 101.0100 11:51:44 65 101.0100 0.38 1 85 101.0100 101.3900 105 1 1 65 6.68
CAV1227 GPW RR 1 100.8300 100.9000 100.9000 100.9000 11:05:52 138 100.9000 0.07 2 162 100.9000 101.6000 45 1 1 138 14.05
CAV1229 GPW RR 1 100.9400 100.9400 100.9400 100.9400 16:38:11 12 100.9400 0.00 1 9 100.8600 101.3500 9 1 6 52 52.96
COGNOR CO10129 GPW ASO 1 101.2000 101.1300 101.0000 101.2000 16:10:11 2 101.2000 0.00 2 9 100.8100 101.2000 1 1 8 61 37.05
COG0129 GPW ASO 1 101.3000 101.3000 101.3000 101.3000 15:49:27 164 101.3000 0.00 1 10 101.0000 101.8900 15 1 2 184 111.99
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.1000 - - - 2026-07-09 - 101.1000 - 1 4 100.7000 101.1000 154 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.1100 103.9500 103.9500 104.1400 13:38:08 2 104.1400 0.03 1 150 103.7900 104.1400 77 1 5 73 76.12
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 13:17:04 3 100.2000 0.00 1 3 98.0000 100.2000 136 1 1 3 3.01
DEKPOL DEK0230 GPW ASO 1 100.4400 - - - 2026-07-15 - 100.4400 - 1 10 100.3000 100.4400 5 1 - - -
DEK0628 GPW ASO 1 102.1800 102.0000 102.0000 102.0000 15:43:45 5 102.0000 -0.18 1 25 101.4000 102.0000 57 2 1 5 5.15
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100.6000 - - - 2026-07-15 - 100.6000 - 2 78 100.5000 101.9800 7 1 - - -
DST0727 GPW ASO 1 100.9000 - - - 2026-07-16 - 100.9000 - 1 3 101.0000 101.2000 7 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - 1 50 101.0000 - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 50 101.0000 - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - 1 50 100.5000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 2 4 101.1100 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 1 5 101.9000 105.9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99.8000 - - - 2026-07-13 - 99.8000 - 1 25 99.5000 99.9900 2 1 - - -
DVR1226 GPW ASO 1 100.1000 100.7000 100.0500 100.7000 13:35:57 15 100.0500 -0.05 1 7 100.0600 100.7100 15 1 3 27 27.23
DVR1227 GPW ASO 1 101.4000 - - - 2026-05-29 - 101.4000 - 1 5 100.2000 101.9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 1 100.0600 - - - - - -
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 1 100.2000 100.2500 4 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8000 102.9900 102.9200 102.9900 13:51:58 217 102.9200 0.12 1 233 102.9200 102.9900 41 1 2 240 25.58
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103.4300 - - - 2026-07-16 - 103.4300 - 1 40 102.1200 103.3900 42 1 - - -
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - 1 1 101.8000 - - - - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 13 100.4500 - - - - - -
ECH0627 GPW RR 1 102.0000 102.0000 102.0000 102.0000 16:47:42 200 102.0000 0.00 1 200 101.5000 102.0000 100 1 1 200 20.50
ECH0829 GPW ASO 1 102.2900 102.2900 102.2900 102.2900 16:09:59 1 102.2900 0.00 1 3 101.7500 102.9000 3 1 3 14 148.62
ECH0926 GPW RR 1 100.0200 - - - 2026-07-15 - 100.0200 - 1 75 100.0600 100.8000 200 1 - - -
ECH1127 GPW RR 1 102.4000 102.5300 102.5300 102.5300 09:53:30 150 102.5300 0.13 1 150 102.5000 102.8000 200 1 1 150 15.60
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.6000 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - 1 2 101.0500 - - - - - -
ENA0530 GPW ASO 1 102.4000 103.1500 103.1500 103.1500 15:37:35 1 103.1500 0.73 1 10 102.1500 103.1500 9 1 1 1 104.10
ERBUD ERB0229 GPW ASO 1 99.0000 99.0000 99.0000 99.1000 15:45:34 2 99.1000 0.10 1 3 98.9600 99.3000 24 2 2 3 3.05
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.8000 - - - 2026-07-10 - 101.8000 - 1 10 101.0000 101.9300 18 1 - - -
GCI0729 GPW ASO 1 101.9700 101.7000 101.7000 101.7000 13:28:01 6 101.7000 -0.26 1 48 101.5000 101.9500 21 1 1 6 6.22
GHELAMCO INVEST GHE0128 /S GPW RR 1 82.9500 82.9500 82.9500 83.7800 17:00:00 11 83.7800 1.00 1 123 82.0100 83.7800 41 1 3 59 4.91
GHE0327 /S GPW ASO 1 92.8800 92.8000 92.2000 93.0000 16:28:19 3 93.0000 0.13 1 10 93.0000 93.8800 18 1 14 168 160.76
GHE0728 /S GPW ASO 1 81.0000 81.6000 81.0000 81.6000 16:33:52 2 81.6000 0.74 1 4 81.1000 81.6000 1 1 7 33 26.90
GHE1027 /S GPW RR 1 86.0000 87.5000 87.5000 87.9000 14:49:33 20 87.8700 2.17 2 108 86.1000 87.1000 30 1 7 448 40.33
GHE1127 /S GPW ASO 1 85.4000 - - - 2026-07-14 - 85.4000 - 1 3 85.8000 87.9000 3 1 - - -
GHE1128 /S GPW ASO 1 79.0000 79.0000 78.7500 79.0000 16:49:34 18 79.0000 0.00 1 1 78.7500 81.0000 14 1 20 393 317.54
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.4000 - - - 2026-07-16 - 100.4000 - 1 7 100.4000 100.9000 109 1 - - -
HMI0627 GPW ASO 1 101.5100 - - - 2026-07-13 - 101.5100 - 1 13 101.0000 101.4800 48 2 - - -
HMI1228 GPW ASO 1 100.5100 - - - 2026-07-15 - 100.5100 - 1 2 100.1400 101.7400 24 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-06-29 - 100.0300 - 1 2 99.5300 100.0000 2 1 - - -
INFINITY INF0127 GPW ASO 1 100.1900 - - - 2026-07-07 - 100.1900 - 1 3 98.0000 100.2300 6 1 - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - 1 10 100.0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9000 - - - 2026-07-01 - 102.9000 - 1 10 101.2000 102.9000 31 1 - - -
INS0529 GPW ASO 1 101.7000 - - - 2026-07-14 - 101.7000 - 2 54 101.2600 101.7000 1 1 - - -
INS0628 GPW ASO 1 101.7000 101.6000 101.6000 101.6000 16:46:38 2 101.6000 -0.10 1 3 101.6000 102.2000 1 1 1 2 2.04
INTERBUD LUBLIN INT0628 GPW ASO 1 101.2000 101.2000 101.2000 101.7700 14:24:31 163 101.7700 0.56 2 84 100.9100 101.7700 69 2 3 220 22.57
INT1228 GPW ASO 1 104.9900 - - - 2026-07-16 - 104.9900 - 1 265 102.0100 104.5700 50 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.9000 - - - 2026-07-03 - 100.9000 - - - - 100.9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.8000 102.4600 102.0000 102.4600 16:10:39 13 102.0000 -0.78 1 3 102.1000 102.4600 28 1 3 32 32.84
KGH1232 GPW ASO 1 100.9900 - - - 2026-07-16 - 100.9900 - 3 24 100.5200 101.8500 50 1 - - -
KRUK KR10228 GPW RR 1 103.4800 103.4000 103.4000 103.5100 13:07:16 17 103.5100 0.03 1 16 103.5000 104.4900 122 1 14 5232 548.18
KR10627 GPW RR 1 101.9000 101.9000 101.9000 101.9000 16:31:33 1 101.9000 0.00 1 25 100.6400 101.9000 37 1 1 1 0.10
KR11029 GPW RR 1 101.6600 101.6700 101.6700 102.9400 16:11:05 50 102.8900 1.21 1 10 102.0000 102.8900 50 1 5 2126 218.63
KR20229 GPW RR 1 103.2000 103.2500 103.2500 103.2500 09:00:00 14 103.2500 0.05 1 100 103.2600 103.8600 79 1 1 14 1.46
KRU0227 GPW RR 1 101.1000 101.1000 101.1000 101.1000 12:51:35 1 101.1000 0.00 1 499 101.1000 101.2900 500 1 1 1 0.10
KRU0228 GPW ASO 1 104.0000 - - - 2026-07-13 - 104.0000 - 1 10 100.2000 - - - - - -
KRU0231 GPW RR 1 102.1000 102.1000 102.1000 102.1000 12:51:06 1 102.1000 0.00 3 141 102.1000 102.4900 100 1 1 1 0.10
KRU0433 GPW ASO 1 100.6800 100.6900 100.6800 100.6900 14:28:47 1 100.6800 0.00 1 200 100.5200 100.6800 88 1 3 16 16.15
KRU0627 GPW ASO 1 102.5000 102.5000 102.5000 102.5000 16:30:36 2 102.5000 0.00 1 7 101.5000 102.5000 98 1 1 2 2.06
KRU0628 GPW RR 1 103.4400 103.0000 103.0000 103.4400 11:11:54 150 103.4400 0.00 1 20 102.6200 103.4400 100 1 2 169 17.61
KRU0632 GPW ASO 1 103.9900 - - - 2026-07-16 - 103.9900 - 1 1 101.5500 103.9900 12 2 - - -
KRU0731 GPW RR 1 102.1000 102.4100 102.4100 102.4100 10:25:12 14 102.4100 0.30 1 32 102.1000 102.3900 34 1 1 14 1.44
KRU0827 GPW RR 1 101.6000 - - - 2026-07-16 - 101.6000 - 2 344 101.6000 102.4500 101 1 - - -
KRU0828 GPW RR 1 103.1000 103.4900 103.4900 103.4900 09:49:54 13 103.4900 0.38 1 75 103.0000 103.4900 452 1 1 13 1.37
KRU1028 GPW RR 1 102.6800 103.1500 103.0600 103.1500 13:14:48 39 103.1000 0.41 1 30 103.0500 103.1000 7 1 7 412 42.65
KRU1029 GPW ASO 1 105.1000 106.0000 106.0000 106.0000 09:39:37 4 106.0000 0.86 1 3 104.8000 105.9000 26 1 1 4 4.24
KRU1127 GPW RR 1 102.9000 102.9000 102.9000 102.9000 14:16:44 32 102.9000 0.00 1 359 102.5000 102.9000 118 1 2 90 9.37
KRU1130 GPW RR 1 102.3800 101.7900 101.7700 101.7900 15:16:18 69 101.7700 -0.60 2 96 101.7500 102.3600 134 2 3 204 21.00
KRU1226 GPW RR 1 100.6500 100.6500 100.6500 100.6500 09:03:58 1 100.6500 0.00 2 59 100.6500 100.7900 100 1 2 300 30.41
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.5000 102.0000 102.0000 102.0000 09:52:49 1 102.0000 0.49 1 3 101.5000 102.0000 23 2 1 1 1.05
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.5000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-07-10 - 101.5000 - 1 5 101.2500 102.5000 1 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2026-07-10 - 100.4000 - 1 5 101.0000 102.0000 2 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.2000 100.1900 100.1900 100.2000 16:03:08 151 100.2000 0.00 1 5 100.1500 100.2000 507 2 11 306 316.99
MVP0528 GPW RR 1 101.2000 101.5900 101.2100 101.7400 15:10:40 3 101.2100 0.01 1 7 101.2500 101.7000 10 1 7 22 22.73
MVP0729 GPW ASO 1 102.0000 - - - 2026-07-16 - 102.0000 - 2 35 102.0000 102.5000 6 1 - - -
MVP1029 GPW RR 1 101.2400 - - - 2026-07-16 - 101.2400 - 2 52 100.7000 101.2400 9 1 - - -
MVP1228 GPW RR 1 101.7500 101.7500 101.7500 101.7500 13:40:55 2 101.7500 0.00 1 7 101.3000 102.0000 5 1 1 2 2.05
NDI FINANCE NDI0327 GPW ASO 1 100.9800 - - - 2026-07-15 - 100.9800 - 1 30 100.0000 100.9800 5 1 - - -
NDI0929 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 11:21:22 74 100.5000 0.00 2 70 100.5000 100.8000 136 1 1 74 74.98
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.3300 - - - 2026-07-16 - 100.3300 - 1 10 100.2000 100.4900 10 1 - - -
OBC0227 GPW ASO 1 100.8900 100.0000 100.0000 100.0000 09:21:17 8 100.0000 -0.88 1 6 100.1100 100.8400 9 1 3 17 17.35
OBC0429 GPW ASO 1 100.3000 - - - 2026-07-15 - 100.3000 - 2 13 100.3000 100.9800 10 1 - - -
OBC1026 GPW ASO 1 100.7100 - - - 2026-07-07 - 100.7100 - 2 9 100.0100 100.7000 4 1 - - -
OBC1028 GPW ASO 1 100.6100 100.0000 100.0000 100.0000 12:23:12 5 100.0000 -0.61 1 10 100.5000 100.9900 8 1 2 11 11.23
OBC1126 GPW ASO 1 100.0000 100.0600 100.0600 100.5600 13:11:04 1 100.5600 0.56 1 4 100.1200 100.5600 12 1 6 25 25.31
OKAM CAPITAL OKA0130 GPW ASO 1 100.7000 - - - 2026-07-10 - 100.7000 - 1 5 100.3100 104.0000 221 2 - - -
OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - 1 26 99.0000 - - - - - -
OKA0926 /Z GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - - - - - - -
OKA1127 GPW ASO 1 100.7900 100.7000 100.7000 101.0000 15:15:50 40 101.0000 0.21 2 9 100.3000 101.0000 5 1 7 95 97.10
ORLEN ORL1232 GPW ASO 1 101.1900 - - - 2026-07-09 - 101.1900 - 1 10 100.2500 101.5000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 102.0000 - - - 2026-07-10 - 102.0000 - 1 100 100.7000 102.0000 100 1 - - -
PCR1026 GPW RR 1 100.7000 - - - 2026-07-16 - 100.7000 - 1 38 100.0500 100.7000 42 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.5500 101.7500 101.7500 101.7500 15:07:31 16 101.7500 0.20 1 10 101.9300 101.9300 10 1 2 17 1.74
PCX0930 GPW RR 1 101.2600 101.2000 101.2000 101.3000 15:56:48 26 101.3000 0.04 1 850 101.1500 101.3000 48 1 2 50 5.09
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-10 - 102.3000 - 1 10 101.1000 102.3000 6 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.5000 10 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.2900 101.1000 101.1000 101.1000 14:58:15 20 101.1000 -0.19 1 21 100.9600 101.1000 19 2 3 86 87.99
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 100.0100 - - - 2026-07-15 - 100.0100 - 1 3 100.7600 102.5000 20 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.5000 - - - 2026-07-15 - 102.5000 - 1 10 101.1000 102.4000 10 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-07-15 - 102.0000 - 1 3 102.4000 102.5000 40 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.9200 - - - 2026-07-14 - 101.9200 - 1 3 100.6300 101.9200 4 1 - - -
PHN0529 GPW ASO 1 102.0000 102.0000 102.0000 102.5000 17:00:00 2 102.5000 0.49 1 40 101.1200 102.5000 248 1 2 390 402.03
PHN1127 GPW ASO 1 103.5000 - - - 2026-07-09 - 103.5000 - 1 10 102.0000 103.5000 18 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2026-07-09 - 102.1500 - 1 10 101.0500 102.1500 9 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 - - - 2026-07-07 - 100.9900 - 1 10 100.5000 101.5000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.8800 101.1500 101.1500 101.1500 15:22:26 1 101.1500 0.27 1 10 100.9000 101.1500 1 1 1 1 103.21
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 5 101.2500 102.5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 5 102.7500 103.7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 102.0000 102.0000 102.0000 15:16:30 44 102.0000 0.00 1 50 101.3000 101.9000 4 1 2 95 98.97
PLY1226 /Z GPW ASO 1 100.0500 - - - 2026-06-08 - 100.0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101.0000 - - - 2026-07-15 - 101.0000 - 1 3 100.1900 101.1700 2 1 - - -
PRAGMAGO PRF0327 /Z GPW RR 1 100.0000 - - - 2026-07-16 - 100.0000 - - - - - - - - - -
PRF0429 GPW RR 1 101.0600 - - - 2026-07-14 - 101.0600 - 1 25 101.1600 101.9000 70 2 - - -
PRF0627 GPW RR 1 101.0000 100.7700 100.7700 101.0000 16:01:51 38 101.0000 0.00 1 200 100.5300 101.0000 12 1 10 1608 163.15
PRF0628 GPW RR 1 101.5000 101.4800 101.4800 101.4800 14:22:10 100 101.4800 -0.02 1 719 101.3000 101.4800 100 1 4 500 51.24
PRF0727 GPW RR 1 100.8400 100.8000 100.7000 100.8000 16:08:38 45 100.7000 -0.14 1 13 100.7000 100.8200 16 1 2 70 7.18
PRF0729 GPW RR 1 100.0000 100.4000 100.4000 100.7000 16:47:07 30 100.7000 0.70 2 61 100.5100 100.7000 20 1 29 2656 267.34
PRF0927 GPW RR 1 100.6000 - - - 2026-07-16 - 100.6000 - 1 25 100.2200 100.7000 70 1 - - -
PRF1026 GPW RR 1 100.2400 - - - 2026-07-08 - 100.2400 - 1 150 100.1000 100.4300 100 1 - - -
PRF1028 GPW RR 1 101.0000 101.0000 101.0000 101.0000 15:45:58 80 101.0000 0.00 1 460 101.0000 101.2000 68 1 2 165 16.95
PRF1228 GPW RR 1 101.4000 - - - 2026-07-16 - 101.4000 - 1 30 101.0500 101.4000 149 2 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0700 101.1900 101.1900 101.1900 15:17:33 1 101.1900 0.12 1 6 101.1000 101.1900 2 1 3 3 311.55
RESI CAPITAL RES0228 GPW ASO 1 101.2000 101.0000 101.0000 101.0000 17:00:00 22 101.0000 -0.20 1 11 100.6600 101.0000 240 1 1 22 16.03
RES0529 GPW ASO 1 100.6500 100.6500 100.6500 100.6500 16:40:46 5 100.6500 0.00 1 1 100.6500 - - - 2 30 30.44
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 99.5300 102.3300 99.7300 102.3300 14:40:35 11 99.7300 0.20 1 4 99.8100 102.3400 20 2 2 22 22.94
RON0928 GPW ASO 1 100.2000 100.2000 100.2000 100.3000 16:21:05 10 100.3000 0.10 1 11 100.3000 101.4000 9 1 3 15 15.39
RON1229 GPW ASO 1 100.5000 - - - 2026-07-16 - 100.5000 - 1 6 99.8000 100.4500 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97.5000 - - - 2026-06-25 - 97.5000 - 1 20 101.0000 103.0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.1900 100.1900 100.1900 100.1900 10:51:55 19 100.1900 0.00 - - - 100.1900 11 1 3 50 50.37
7R SIR0228 /S GPW ASO 1 100.2000 100.1000 100.1000 100.2000 15:12:46 43 100.2000 0.00 1 7 99.7000 100.5500 50 1 10 136 141.61
SIR0329 /S GPW ASO 1 100.2000 100.2500 100.2500 100.2500 16:35:34 20 100.2500 0.05 1 10 99.9000 100.2500 111 1 2 29 29.80
SIR0928 /S GPW ASO 1 100.4000 - - - 2026-07-16 - 100.4000 - 1 4 100.4000 101.0000 22 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.6000 - - - 2026-07-10 - 101.6000 - 1 3 100.1100 101.6000 10 1 - - -
TDJ0628 GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 10 100.0000 101.5000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8900 100.9000 100.9000 100.9000 15:54:46 3 100.9000 0.01 1 6 100.8900 100.9000 17 1 1 3 3.12
UNIBEP SA UNI0329 GPW ASO 1 101.2000 - - - 2026-07-15 - 101.2000 - 1 3 100.1100 101.2000 3 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 101.6400 101.0000 101.0000 101.0000 09:27:24 10 101.0000 -0.63 1 3 100.8000 101.9200 19 1 1 10 10.15
VHI0528 GPW ASO 1 100.5000 - - - 2026-06-25 - 100.5000 - 1 12 101.2000 102.1900 71 2 - - -
VHI0627 GPW ASO 1 101.6500 - - - 2026-07-14 - 101.6500 - 1 1 101.5000 101.6500 34 1 - - -
VHI0629 GPW ASO 1 101.3400 101.0000 101.0000 101.3400 15:23:39 10 101.3400 0.00 1 3 100.3600 101.3400 18 1 4 29 29.72
VHI1128 GPW ASO 1 100.8900 100.3000 100.0000 100.3000 12:41:48 21 100.0500 -0.83 1 5 100.1000 100.6400 32 2 17 197 200.38
VHI1228 GPW ASO 1 101.0000 100.8000 100.6000 100.8000 15:08:23 9 100.6000 -0.40 1 10 100.6000 101.7500 5 1 20 331 335.48
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.4000 - - - 2026-07-15 - 101.4000 - 1 19 100.5200 101.4800 3 1 - - -
VID0329 GPW ASO 1 101.8000 - - - 2026-07-16 - 101.8000 - 1 3 101.6000 101.7800 9 1 - - -
VID0629 GPW ASO 1 100.7000 100.7500 100.7500 100.7500 09:00:00 3 100.7500 0.05 1 5 100.7600 101.4900 4 1 1 3 3.10
VID0827 GPW ASO 1 101.2900 101.2900 101.2900 101.2900 13:40:09 5 101.2900 0.00 1 3 100.2500 101.3900 9 1 2 16 16.86
VID1028 GPW ASO 1 101.1000 - - - 2026-07-14 - 101.1000 - 1 7 100.1800 101.5000 30 1 - - -
VID1227 GPW ASO 1 101.6000 - - - 2026-07-10 - 101.6000 - 1 2 100.7700 101.5000 4 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.4000 101.5800 101.5800 101.6200 16:17:01 50 101.6000 0.20 1 200 101.2000 101.6200 53 2 4 249 25.53
VIN0628 GPW ASO 1 101.7900 101.7500 101.7500 101.7900 12:19:22 50 101.7900 0.00 1 150 101.5000 101.9600 79 2 2 90 9.25
WAN WAN0230 GPW ASO 1 100.8000 100.7900 100.7900 100.7900 10:24:16 2 100.7900 -0.01 1 5 100.0400 100.7900 9 2 2 5 5.26
WAN0329 GPW ASO 1 101.0000 - - - 2026-07-15 - 101.0000 - 2 9 100.4000 101.0000 31 2 - - -
WAN0430 GPW ASO 1 100.2000 100.8800 100.8800 100.8800 15:39:22 3 100.8800 0.68 1 2 100.2000 100.8800 7 1 1 3 3.12
WAN0629 GPW ASO 1 100.4000 100.5000 100.5000 100.5100 12:54:23 1 100.5100 0.11 1 30 100.3000 100.5000 50 1 3 5 5.07
WAN1028 GPW ASO 1 101.3100 - - - 2026-07-15 - 101.3100 - 2 11 100.5000 101.0000 20 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.6000 - - - 2026-07-16 - 100.6000 - - - - 101.1000 12 1 - - -
WAR0928 GPW ASO 1 101.0000 - - - 2026-07-16 - 101.0000 - 1 10 100.3500 100.6000 40 1 - - -
WXF0329 GPW ASO 1 101.3900 - - - 2026-07-13 - 101.3900 - 1 10 100.5000 101.3500 5 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.5000 - - - 2026-06-29 - 101.5000 - 1 4 101.4500 101.9800 8 2 - - -
WSD0427 GPW ASO 1 100.8800 - - - 2026-07-15 - 100.8800 - 1 6 100.8300 100.8800 6 1 - - -
WSD0627 GPW ASO 1 100.1000 - - - 2026-07-14 - 100.1000 - 1 7 100.1100 101.2900 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.9700 102.7500 102.7500 102.7500 09:22:25 5 102.7500 -0.21 1 20 102.0000 102.7500 5 1 1 5 5.19

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-07-15 - 101.8000 - 1 5 100.0000 101.8000 30 2 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 16 101.2500 101.5000 500 1 - - -
KRI0328 GPW ASO 1 101.9900 101.9700 101.9700 101.9800 16:49:46 96 101.9800 -0.01 1 27 101.9800 101.9900 46 1 3 111 11.37
CAVATINA HOLDING CAV0127 GPW RR 1 100.0000 - - - 2026-07-15 - 100.0000 - 1 10 99.0300 100.1900 20 1 - - -
CAV0929 GPW RR 1 100.9000 - - - 2026-07-16 - 100.9000 - 1 10 100.1500 101.0000 1846 2 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89.5000 89.5000 89.5000 94.0000 15:07:57 15 89.5000 0.00 1 12 89.5300 94.9700 12 1 6 154 14.37
KRUK KRU0229 GPW RR 1 101.8500 102.4700 102.4700 102.5000 14:16:08 20 102.5000 0.64 1 20 101.5000 102.8000 20 1 5 80 8.31
KRU1228 GPW RR 1 102.5000 102.8400 102.8400 102.9900 14:18:38 21 102.9900 0.48 1 17 102.9900 103.5000 20 1 4 120 12.43
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 14:18:46 10 100.5000 0.00 1 31 100.2000 100.5000 750 1 1 10 1.01
OBC0827 GPW ASO 1 100.0000 - - - 2026-07-09 - 100.0000 - 1 15 99.7000 101.8500 106 2 - - -
OBC0828 GPW ASO 1 100.0000 - - - 2026-07-16 - 100.0000 - 1 10 99.0200 101.4900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 100.8000 100.8000 100.8000 100.8000 09:58:20 8 100.8000 0.00 1 20 100.5000 100.8000 52 1 1 8 0.82
PRF0427 GPW ASO 1 100.8000 100.7900 100.7900 100.8000 12:59:10 1 100.8000 0.00 1 14 100.2100 100.8000 22 1 4 11 1.11
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-06-23 - 101.5000 - 1 6 100.9000 102.4300 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system