2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100.7600 101.0000 - - 2026-08-31 - 101.0000 - 1 50 100.3300 101.9900 11 1 1 10 10.24
ACH0628 GPW ASO 1 102.4800 102.8900 - - 2026-08-31 - 102.9000 - 1 1 102.6500 102.9000 15 1 3 10 10.45
ACH0729 GPW ASO 1 102.4000 102.4000 - - 2026-08-31 - 102.4000 - 1 5 101.2400 102.4500 19 1 1 6 6.20
ADATEX ADX1128 GPW ASO 1 100.2000 - - - 2026-08-06 - 100.2000 - 1 5 100.8000 101.8900 4 1 - - -
ADX1227 GPW ASO 1 101.2500 - - - 2026-08-28 - 101.2500 - 1 300 100.8000 101.4400 198 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 - - - 2026-08-25 - 102.0000 - 1 3 101.3100 102.0000 102 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - 101.8000 1 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - 101.5000 12 1 - - -
ALR0630 GPW ASO 1 101.0000 - - - 2026-08-24 - 101.0000 - - - - 101.0000 5 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - 101.4500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-08-25 - 101.7000 - 1 10 101.0000 101.7000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 2 101.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - - - - - - - - - -
AOW0528 GPW ASO 1 103.9800 - - - 2026-07-24 - 103.9800 - 1 20 100.2000 103.9900 9 1 - - -
AOW0529 GPW ASO 1 101.6500 101.6500 - - 2026-08-31 - 101.6500 - - - - 101.6500 3 1 1 2 2.04
AOW1027 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - 1 5 100.5500 102.8000 4 1 - - -
AOW1028 GPW ASO 1 102.9000 - - - 2026-07-27 - 102.9000 - 1 14 100.3000 102.9000 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - 1 3 101.0000 - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 4 100.3000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 101.4400 - - 2026-08-31 - 101.4400 - 1 35 100.2500 101.4400 63 1 1 9 9.21
ARL1226 /Z GPW ASO 1 100.0000 - - - 2026-08-12 - 100.0000 - - - - - - - - - -
ARL1227 GPW ASO 1 100.5000 - - - 2026-08-24 - 100.5000 - 1 9 100.0000 - - - - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 3 98.0200 102.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 1 3 99.5700 102.3000 20 2 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100.7200 - - - 2026-08-27 - 100.7200 - 1 10 100.7100 101.5700 3 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.9000 102.5000 - - 2026-08-31 - 101.8000 - 2 3 101.8000 102.5000 63 1 2 4 4.19
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 50 99.7500 - - - - - -
BS10327 GPW RR 1 101.1900 - - - 2026-08-27 - 101.1900 - 1 32 100.6500 101.1800 39 1 - - -
BS10829 GPW RR 1 101.8500 101.6000 - - 2026-08-31 - 101.5200 - 1 20 101.5400 101.8500 100 1 5 158 16.11
BST0327 GPW RR 1 101.5000 - - - 2026-08-26 - 101.5000 - 1 50 100.8600 103.4000 35 1 - - -
BST0330 GPW ASO 1 100.9000 101.2900 - - 2026-08-31 - 101.2900 - 1 9 100.5200 101.2900 24 1 2 20 20.26
BST0331 GPW RR 1 100.5200 100.4400 - - 2026-08-31 - 100.3000 - 1 24 100.2500 100.4000 493 1 14 1297 131.95
BST0527 GPW ASO 1 102.0000 102.5000 - - 2026-08-31 - 102.5000 - 1 4 100.3400 102.5000 1 1 3 9 9.28
BST0630 GPW RR 1 102.7000 101.5800 - - 2026-08-31 - 101.5700 - 1 21 101.0000 101.5700 10 1 4 90 9.31
BST0829 GPW RR 1 102.1700 102.0000 - - 2026-08-31 - 102.0000 - 1 218 102.0000 102.6500 60 1 3 294 30.17
BST0831 GPW RR 1 100.5000 100.5000 - - 2026-08-31 - 100.0000 - 2 12 100.0100 100.4700 5 1 9 46 46.15
BST0930 GPW RR 1 101.0000 101.3800 - - 2026-08-31 - 101.5900 - 3 209 101.0000 101.5600 109 2 5 99 10.20
BST1026 GPW RR 1 100.0100 100.7800 - - 2026-08-31 - 100.7800 - 1 30 98.0000 100.7900 100 1 1 80 8.16
BST1029 GPW RR 1 101.5000 101.7600 - - 2026-08-31 - 101.7700 - 1 8 101.5000 101.7000 132 1 2 45 4.61
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1131 GPW RR 1 100.0000 100.0000 - - 2026-08-31 - 100.1600 - 3 141 99.9900 100.1600 36 1 21 3998 400.69
BST1226 GPW RR 1 100.0200 100.0200 - - 2026-08-31 - 100.9700 - 1 51 100.0300 100.9600 304 2 4 86 8.75
BUDLEX FINANCE BXF0229 GPW ASO 1 101.9800 - - - 2026-08-27 - 101.9800 - 1 5 100.0000 - - - - - -
BXF0727 GPW ASO 1 100.4000 - - - 2026-08-28 - 100.4000 - 1 2 100.1500 101.9900 20 1 - - -
BXF1027 GPW ASO 1 100.4200 - - - 2026-08-28 - 100.4200 - 1 40 100.4200 100.9900 21 1 - - -
BXF1028 GPW ASO 1 100.0200 - - - 2026-08-28 - 100.0200 - 1 40 100.3000 101.8000 39 1 - - -
BXF1226 GPW ASO 1 105.5000 - - - 2026-08-25 - 105.5000 - 1 9 99.0100 102.0000 284 2 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-08-14 - 101.0000 - 1 4 100.2000 102.5000 15 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.4900 - - - 2026-08-18 - 102.4900 - 1 5 101.0000 104.9400 7 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.3600 100.3600 - - 2026-08-31 - 100.3500 - 1 5 100.0900 100.3600 9 1 20 178 186.08
CAV0329 GPW RR 1 101.3000 - - - 2026-08-28 - 101.3000 - 1 5 101.1300 101.4500 7 1 - - -
CAV0429 GPW ASO 1 101.5000 - - - 2026-08-28 - 101.5000 - 1 5 101.0600 101.7500 14 1 - - -
CAV0530 GPW RR 1 100.4300 100.3900 - - 2026-08-31 - 100.3900 - 1 17 100.0700 100.4300 5 1 1 7 7.24
CAV0627 GPW RR 1 101.1700 100.9000 - - 2026-08-31 - 100.9000 - 1 4 100.6100 101.1400 23 1 1 3 3.09
CAV0729 GPW RR 1 101.8000 101.9900 - - 2026-08-31 - 101.9900 - 1 2 101.6000 101.9900 1 1 1 16 16.57
CAV0927 GPW ASO 1 101.2400 - - - 2026-08-25 - 101.2400 - 1 10 100.6100 101.0000 10 1 - - -
CAV0928 GPW RR 1 101.2000 101.1000 - - 2026-08-31 - 100.7000 - 1 55 100.7200 101.3400 50 1 6 897 94.64
CAV1127 GPW ASO 1 100.7200 - - - 2026-08-28 - 100.7200 - 1 48 100.7400 101.2000 70 1 - - -
CAV1128 GPW RR 1 101.6000 101.9500 - - 2026-08-31 - 101.9500 - 1 35 101.0100 101.9000 200 1 1 10 1.05
CAV1227 GPW RR 1 101.3900 101.3800 - - 2026-08-31 - 101.3800 - 1 85 100.7100 101.3800 80 1 4 125 12.93
CAV1229 GPW RR 1 101.1800 101.2500 - - 2026-08-31 - 100.6500 - 1 9 100.7100 101.3000 9 1 7 53 54.59
COGNOR CO10129 GPW ASO 1 101.3000 101.0000 - - 2026-08-31 - 101.4000 - 1 4 100.7200 101.4900 10 1 3 127 78.12
COG0129 GPW ASO 1 102.6200 101.0000 - - 2026-08-31 - 101.0000 - 1 1 101.0000 102.5000 2 1 1 2 1.23
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.0000 101.0000 - - 2026-08-31 - 101.1300 - 1 9 100.2400 101.1200 65 1 2 30 30.86
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.3900 104.3500 - - 2026-08-31 - 104.0000 - 1 126 104.0000 104.2500 39 1 10 361 380.01
DANTEX GROUP DAN0129 GPW ASO 1 101.2000 - - - 2026-08-19 - 101.2000 - 1 4 98.0700 101.2000 55 2 - - -
DEKPOL DEK0230 GPW ASO 1 100.6800 - - - 2026-08-28 - 100.6800 - 2 19 100.3000 100.6700 7 1 - - -
DEK0628 GPW ASO 1 102.4800 - - - 2026-08-28 - 102.4800 - 1 24 102.0000 102.4700 12 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 5 100.5000 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 3 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.0000 - - - 2026-08-28 - 101.0000 - 1 21 100.6000 101.2600 116 1 - - -
DST0727 GPW ASO 1 101.4000 - - - 2026-08-24 - 101.4000 - 1 35 100.0000 101.3700 73 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 104.9900 - - 2026-08-31 - 105.0000 - 2 4 100.0000 104.9000 3 1 2 5 5.28
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 1 1 100.5000 105.9900 3 1 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.6800 - - - 2026-08-26 - 100.6800 - 1 35 99.8000 100.6800 7 2 - - -
DVR1226 GPW ASO 1 100.6000 - - - 2026-08-13 - 100.6000 - 1 5 100.0300 100.5900 19 1 - - -
DVR1227 GPW ASO 1 101.0000 - - - 2026-07-31 - 101.0000 - 1 3 98.1100 101.9500 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 2 100.0000 - - - - - -
EBP0927 GPW ASO 1 100.0600 - - - 2026-08-26 - 100.0600 - 1 8 100.0500 100.1500 10 1 - - -
EBP1228 GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 1 100.0000 100.8500 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.2500 102.4500 - - 2026-08-31 - 102.7200 - 1 9 102.4100 102.7200 3 1 4 220 22.74
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103.4500 103.4000 - - 2026-08-31 - 103.4000 - 1 84 102.1300 103.3900 69 1 1 50 5.31
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 1 100.4500 - - - - - -
ECH0627 GPW RR 1 101.7100 101.7100 - - 2026-08-31 - 101.7100 - 1 100 101.7100 101.9800 50 1 1 100 10.31
ECH1127 GPW RR 1 101.7100 102.0000 - - 2026-08-31 - 102.9500 - 1 20 101.9500 102.9500 100 1 2 200 20.97
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 4 100.4000 - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - 1 10 100.5000 - - - - - -
ENA0530 GPW ASO 1 103.0000 103.1500 - - 2026-08-31 - 103.1500 - 1 1 102.9000 103.1500 7 1 1 2 209.53
ERBUD ERB0229 GPW ASO 1 98.6500 98.6500 - - 2026-08-31 - 98.6000 - 1 11 98.5500 98.6000 25 1 10 133 131.30
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.9800 - - - 2026-08-26 - 101.9800 - 1 21 100.2600 101.8400 93 1 - - -
GCI0729 GPW ASO 1 102.0800 - - - 2026-08-27 - 102.0800 - 1 3 99.0100 101.9000 11 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 86.9000 85.0000 - - 2026-08-31 - 86.5000 - 1 77 84.8100 86.5000 29 1 20 1525 131.35
GHE0327 /S GPW ASO 1 93.4000 93.4000 - - 2026-08-31 - 93.1000 - 1 2 92.5100 93.3800 43 3 11 184 178.46
GHE0728 /S GPW ASO 1 87.0000 85.0100 - - 2026-08-31 - 85.0100 - 1 10 84.2000 86.5000 22 1 1 10 8.61
GHE1027 /S GPW RR 1 88.8000 88.5000 - - 2026-08-31 - 88.3000 - 1 35 86.0100 88.7000 10 1 7 379 34.73
GHE1127 /S GPW ASO 1 88.0000 - - - 2026-08-28 - 88.0000 - 1 18 85.5000 88.1900 12 1 - - -
GHE1128 /S GPW ASO 1 86.9000 84.0100 - - 2026-08-31 - 84.0000 - 1 6 83.5000 84.0000 49 2 10 79 68.61
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.2500 - - - 2026-08-27 - 101.2500 - - - - 101.2500 8 1 - - -
HM INWEST HMI0327 GPW ASO 1 100.5800 - - - 2026-08-28 - 100.5800 - 1 30 99.9600 100.5800 87 1 - - -
HMI0627 GPW ASO 1 101.1900 - - - 2026-08-25 - 101.1900 - 1 2 100.9000 101.0000 33 1 - - -
HMI1228 GPW ASO 1 101.7100 - - - 2026-08-14 - 101.7100 - 1 2 100.1300 101.6900 4 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-08-17 - 100.0300 - 1 50 98.5000 99.0000 3 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - 1 3 98.0000 100.3000 10 1 - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - 1 3 98.0000 102.0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101.0200 100.0000 - - 2026-08-31 - 100.0000 - - - - 100.0000 3 1 1 2 2.04
INDOS INS0228 GPW ASO 1 101.5000 101.0000 - - 2026-08-31 - 101.0000 - 1 20 101.0000 102.9000 26 1 1 4 4.05
INS0529 GPW ASO 1 102.5000 102.0000 - - 2026-08-31 - 102.0000 - - - - 102.4000 3 1 1 100 102.31
INS0628 GPW ASO 1 101.0000 - - - 2026-08-28 - 101.0000 - - - - 102.2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.9900 - - - 2026-07-24 - 101.9900 - 1 100 101.0000 103.9500 57 1 - - -
INT1228 GPW ASO 1 102.0000 - - - 2026-08-26 - 102.0000 - 1 15 101.9000 102.9900 70 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.5000 - - - 2026-08-24 - 100.5000 - - - - 100.4000 5 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.3800 102.3800 - - 2026-08-31 - 102.3800 - 1 1 102.2400 102.3800 76 1 3 10 10.32
KGH1232 GPW ASO 1 101.0000 101.4000 - - 2026-08-31 - 101.4000 - 2 9 100.8900 101.4000 134 2 1 50 51.22
KRUK KR10228 GPW RR 1 102.4700 102.1000 - - 2026-08-31 - 102.1000 - 1 40 102.0600 102.4700 100 1 1 25 2.56
KR10627 GPW RR 1 101.3000 - - - 2026-08-28 - 101.3000 - 2 51 101.0800 101.3000 46 1 - - -
KR11029 GPW RR 1 102.0100 - - - 2026-08-28 - 102.0100 - 1 100 101.7200 102.5500 7 1 - - -
KR20229 GPW RR 1 103.5000 103.7600 - - 2026-08-31 - 103.5000 - 1 83 103.0100 103.5000 93 1 15 352 36.47
KRU0227 GPW RR 1 101.1900 101.1900 - - 2026-08-31 - 101.1900 - 1 100 100.7000 100.9900 461 1 2 25 2.54
KRU0228 GPW ASO 1 102.9800 102.9800 - - 2026-08-31 - 102.9600 - 1 100 101.0000 102.9800 4 1 2 19 10.82
KRU0231 GPW RR 1 101.8100 - - - 2026-08-24 - 101.8100 - 1 45 101.1700 102.0500 6 1 - - -
KRU0433 GPW ASO 1 100.9400 100.7100 - - 2026-08-31 - 100.7000 - 1 16 100.5100 100.8800 25 1 2 30 30.51
KRU0627 GPW ASO 1 101.9000 101.9000 - - 2026-08-31 - 101.9000 - 1 5 101.2000 101.9000 6 1 1 2 2.07
KRU0628 GPW RR 1 102.7100 102.1300 - - 2026-08-31 - 102.7100 - 1 84 102.1200 102.6800 80 1 4 100 10.39
KRU0632 GPW ASO 1 103.9900 103.9900 - - 2026-08-31 - 103.9900 - 1 100 103.0000 103.9900 13 1 1 2 2.08
KRU0731 GPW RR 1 101.6500 102.0500 - - 2026-08-31 - 101.5800 - 1 100 101.3000 101.8800 150 1 5 307 31.56
KRU0827 GPW RR 1 101.2100 - - - 2026-08-25 - 101.2100 - 1 100 101.2200 101.9700 93 1 - - -
KRU0828 GPW RR 1 103.4700 103.2500 - - 2026-08-31 - 103.2500 - 1 4 103.0000 103.2500 76 1 2 40 4.15
KRU1028 GPW RR 1 103.4400 103.0000 - - 2026-08-31 - 103.0000 - 1 20 103.0000 103.4400 229 2 1 80 8.35
KRU1029 GPW ASO 1 106.0000 109.0000 - - 2026-08-31 - 109.0000 - 1 5 104.0200 109.9700 41 2 1 4 4.40
KRU1127 GPW RR 1 102.2000 102.4800 - - 2026-08-31 - 101.8200 - 2 118 101.8200 102.4800 463 2 7 256 26.10
KRU1130 GPW RR 1 102.3000 101.7100 - - 2026-08-31 - 102.1000 - 1 33 101.7300 102.1000 63 1 3 75 7.67
KRU1226 GPW RR 1 100.4100 100.5000 - - 2026-08-31 - 100.5000 - 1 18 100.4100 100.7800 290 1 4 431 43.99
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 102.0000 - - - 2026-08-25 - 102.0000 - 1 100 101.2000 102.0000 13 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.5000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2026-08-12 - 101.2500 - 1 3 101.2500 102.7500 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.5000 - - - 2026-08-26 - 102.5000 - 1 5 101.0000 102.5000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - 101.0000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.9600 100.5000 - - 2026-08-31 - 100.5000 - 1 1 100.5000 100.6900 50 1 4 36 36.43
MVP0528 GPW RR 1 101.8300 101.6000 - - 2026-08-31 - 101.7300 - 1 5 101.2000 101.7300 3 1 3 19 19.83
MVP0729 GPW ASO 1 102.9000 102.7800 - - 2026-08-31 - 102.7800 - 1 100 102.0000 102.7800 16 1 2 5 5.20
MVP1029 GPW RR 1 100.8000 101.2000 - - 2026-08-31 - 101.2000 - 1 4 100.1700 101.3000 10 1 1 22 22.85
MVP1228 GPW RR 1 100.9000 - - - 2026-08-27 - 100.9000 - 1 4 100.9100 101.9800 7 2 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.7800 - - - 2026-08-25 - 100.7800 - - - - 100.7800 6 1 - - -
NDI0929 GPW ASO 1 100.0000 - - - 2026-08-20 - 100.0000 - - - - 100.8900 15 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 6 100.0000 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.2500 - - - 2026-08-28 - 100.2500 - 1 25 100.0000 100.2100 12 1 - - -
OBC0227 GPW ASO 1 100.3200 100.3200 - - 2026-08-31 - 100.3200 - 1 4 99.0100 100.4400 9 1 2 5 5.06
OBC0429 GPW ASO 1 100.0000 - - - 2026-08-25 - 100.0000 - 4 46 100.0000 101.1200 9 1 - - -
OBC1026 GPW ASO 1 99.8500 - - - 2026-08-18 - 99.8500 - 1 10 99.9200 100.5700 25 1 - - -
OBC1028 GPW ASO 1 100.5000 - - - 2026-08-28 - 100.5000 - 1 4 100.1100 100.6000 3 1 - - -
OBC1126 GPW ASO 1 100.1400 100.1300 - - 2026-08-31 - 100.1500 - 1 18 100.0500 100.1500 110 2 4 34 34.70
OKAM CAPITAL OKA0130 GPW ASO 1 100.8200 - - - 2026-08-24 - 100.8200 - - - - 100.8000 30 1 - - -
OKA0628 GPW ASO 1 100.2000 - - - 2026-08-17 - 100.2000 - 1 3 100.3000 - - - - - -
OKA0926 /Z GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - - - - - - -
OKA1127 GPW ASO 1 101.0000 100.5000 - - 2026-08-31 - 100.5000 - 1 1 100.4000 101.3000 66 1 3 79 79.61
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - 1 10 100.0000 101.5000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100.7000 100.7000 - - 2026-08-31 - 100.7000 - 2 82 100.7000 101.4500 290 1 4 257 25.96
PCR1026 GPW RR 1 100.2000 100.2000 - - 2026-08-31 - 100.2000 - 1 35 100.0300 100.4900 26 1 1 33 3.33
PCC EXOL PCX0929 GPW RR 1 102.4500 - - - 2026-08-25 - 102.4500 - 1 48 101.7300 102.0000 112 1 - - -
PCX0930 GPW RR 1 102.0000 - - - 2026-08-25 - 102.0000 - 1 100 101.5000 102.2900 39 1 - - -
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - 1 10 101.0500 102.2000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.4500 10 1 - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.4600 101.0300 - - 2026-08-31 - 101.4400 - 1 6 101.1000 101.4400 48 2 4 60 61.75
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.5000 102.5000 - - 2026-08-31 - 102.5000 - 1 10 101.1000 102.5000 20 1 11 358 375.92
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 102.0000 - - 2026-08-31 - 102.0000 - 1 10 101.1000 102.0000 40 1 2 10 10.41
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 15 101.5100 102.5000 20 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.3000 101.0000 - - 2026-08-31 - 101.0000 - 1 6 101.0000 101.4000 4 1 1 4 4.19
PHN0529 GPW ASO 1 102.6000 - - - 2026-08-17 - 102.6000 - 1 10 102.0000 102.7900 10 1 - - -
PHN1127 GPW ASO 1 102.6000 - - - 2026-08-26 - 102.6000 - 1 4 102.0500 102.6000 15 1 - - -
PKO BP PKO0229 GPW ASO 1 102.0500 - - - 2026-08-26 - 102.0500 - 1 10 101.0000 101.8500 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-08-20 - 101.2000 - 1 10 100.5000 101.5000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.9000 - - - 2026-08-25 - 100.9000 - 1 3 100.8000 100.9900 1 1 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 5 101.2500 102.5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 5 102.7500 103.7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2000 - - - 2026-08-07 - 101.2000 - 1 15 101.2100 102.0000 17 1 - - -
PLY0633 /S GPW ASO 1 101.2600 - - - 2026-08-27 - 101.2600 - 1 15 99.0000 101.7900 10 1 - - -
PLY1227 GPW ASO 1 101.1900 101.1900 - - 2026-08-31 - 101.1900 - 1 5 100.5100 101.1900 35 1 1 34 34.75
PLY1230 GPW ASO 1 100.6000 - - - 2026-08-27 - 100.6000 - 1 6 100.2000 100.6000 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.8300 - - - 2026-08-28 - 100.8300 - 1 1 100.2800 100.8300 200 1 - - -
PRF0627 GPW RR 1 100.0800 100.8300 - - 2026-08-31 - 100.8500 - 1 83 100.5100 101.2000 181 1 5 397 40.67
PRF0628 GPW RR 1 101.1400 101.1400 - - 2026-08-31 - 101.1500 - 1 18 101.0200 101.3200 100 1 5 598 60.46
PRF0727 GPW RR 1 100.5400 100.5400 - - 2026-08-31 - 100.2300 - 1 52 100.2400 100.5300 21 1 7 843 85.35
PRF0729 GPW RR 1 100.1000 100.1000 - - 2026-08-31 - 100.1000 - 1 110 100.0000 100.1000 135 1 14 1764 178.37
PRF0927 GPW RR 1 100.5000 100.4900 - - 2026-08-31 - 100.4900 - 1 3 100.4000 100.4900 4 1 2 80 8.04
PRF1026 GPW RR 1 100.5000 99.8500 - - 2026-08-31 - 99.8500 - 1 25 99.8500 100.3400 200 1 3 75 7.55
PRF1028 GPW RR 1 101.0000 - - - 2026-08-20 - 101.0000 - 1 100 100.5000 101.5000 100 1 - - -
PRF1228 GPW RR 1 101.0000 100.2400 - - 2026-08-31 - 100.2400 - 1 38 100.2400 101.3400 137 1 1 46 4.68
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0200 101.0200 - - 2026-08-31 - 101.0200 - 1 1 101.0200 101.3400 4 1 1 1 101.56
RESI CAPITAL RES0228 GPW ASO 1 101.4000 - - - 2026-08-27 - 101.4000 - 1 15 100.0000 101.6800 5 1 - - -
RES0529 GPW ASO 1 100.6000 - - - 2026-08-27 - 100.6000 - 1 50 100.6000 101.0000 27 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 5 101.5000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 101.4500 - - - 2026-08-28 - 101.4500 - 1 5 101.0000 101.4500 7 1 - - -
RON0928 GPW ASO 1 100.0100 100.0500 - - 2026-08-31 - 100.0500 - 1 9 100.0400 101.1400 11 1 2 34 35.10
RON1229 GPW ASO 1 100.3300 100.3900 - - 2026-08-31 - 100.3900 - 1 1 99.9800 100.4000 39 1 3 25 25.47
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 102.5000 - - - 2026-08-26 - 102.5000 - 1 2 102.5000 - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100.0000 - - - 2026-08-20 - 100.0000 - - - - 101.0000 55 1 - - -
7R SIR0228 /S GPW ASO 1 100.7000 100.7000 - - 2026-08-31 - 100.8500 - 1 3 100.7000 100.8000 3 1 4 65 65.94
SIR0329 /S GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 4 98.0300 100.4000 117 2 - - -
SIR0928 /S GPW ASO 1 100.3900 100.1500 - - 2026-08-31 - 100.5000 - 1 9 100.1100 100.6100 40 1 10 103 107.57
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.6000 - - - 2026-08-18 - 101.6000 - 1 10 100.9000 102.4000 10 1 - - -
TDJ0628 GPW ASO 1 101.7000 - - - 2026-08-25 - 101.7000 - 1 35 101.6000 102.1000 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.7900 100.6300 - - 2026-08-31 - 100.5900 - 1 8 100.0000 100.5900 112 1 2 7 7.33
UNIBEP SA UNI0329 GPW ASO 1 100.7000 100.1100 - - 2026-08-31 - 100.1000 - 1 10 100.0600 100.6500 50 1 6 51 52.77
VEHIS FINANSE VH10629 GPW ASO 1 101.5900 - - - 2026-08-28 - 101.5900 - 1 35 101.2000 101.6900 50 1 - - -
VHI0328 GPW ASO 1 101.2000 - - - 2026-08-25 - 101.2000 - 1 9 100.5100 101.8500 9 1 - - -
VHI0528 GPW ASO 1 101.2000 - - - 2026-08-24 - 101.2000 - 1 5 101.2000 101.8600 9 1 - - -
VHI0627 GPW ASO 1 101.0000 - - - 2026-08-21 - 101.0000 - 1 12 100.5000 101.5900 5 1 - - -
VHI0629 GPW ASO 1 101.2000 101.2000 - - 2026-08-31 - 101.0000 - 1 15 100.8000 101.2500 40 1 4 46 46.48
VHI1128 GPW ASO 1 100.4000 100.4000 - - 2026-08-31 - 100.4000 - 2 25 97.0000 100.4000 225 1 1 8 8.08
VHI1228 GPW ASO 1 101.7900 - - - 2026-08-27 - 101.7900 - 1 4 100.2600 101.7800 11 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.2000 101.5200 - - 2026-08-31 - 101.5300 - 1 9 100.5300 101.5300 1 1 2 11 11.25
VID0329 GPW ASO 1 102.9500 - - - 2026-08-28 - 102.9500 - 1 4 101.0100 102.8200 8 1 - - -
VID0629 GPW ASO 1 101.5000 101.5000 - - 2026-08-31 - 101.5900 - 1 9 100.5100 101.6400 25 1 4 43 45.25
VID0827 GPW ASO 1 101.4900 100.6300 - - 2026-08-31 - 100.6300 - 1 5 100.6700 101.2500 78 1 2 7 7.10
VID1028 GPW ASO 1 101.7500 - - - 2026-08-28 - 101.7500 - 1 5 101.1100 101.7000 10 1 - - -
VID1227 GPW ASO 1 101.0000 101.2500 - - 2026-08-31 - 101.2500 - 1 3 100.2100 101.2500 69 1 2 60 61.94
VINDEXUS VIN0329 GPW ASO 1 101.3000 100.8100 - - 2026-08-31 - 100.8100 - 1 32 100.8100 101.4100 23 1 2 28 2.87
VIN0628 GPW ASO 1 102.4000 - - - 2026-08-28 - 102.4000 - 1 150 101.9000 102.4800 102 1 - - -
WAN WAN0230 GPW ASO 1 101.1500 - - - 2026-08-28 - 101.1500 - 1 1 101.0000 101.1500 17 1 - - -
WAN0329 GPW ASO 1 101.3900 100.3500 - - 2026-08-31 - 100.3500 - 1 10 100.3600 101.2800 7 1 1 4 4.18
WAN0430 GPW ASO 1 100.8600 101.0000 - - 2026-08-31 - 101.0000 - 1 5 100.8600 101.0000 40 1 1 10 10.53
WAN0629 GPW ASO 1 100.8000 100.8000 - - 2026-08-31 - 100.8000 - 1 3 100.1100 100.8000 50 1 1 7 7.20
WAN1028 GPW ASO 1 101.1900 - - - 2026-08-28 - 101.1900 - 2 5 100.5000 101.1500 58 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.0000 100.0000 - - 2026-08-31 - 100.0000 - 1 7 99.9000 100.0000 10 1 7 68 71.07
WAR0928 GPW ASO 1 100.2000 - - - 2026-08-27 - 100.2000 - 1 1 100.2000 100.8400 6 1 - - -
WXF0329 GPW ASO 1 101.0000 - - - 2026-08-27 - 101.0000 - 1 10 100.5000 101.3900 5 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.6000 - - - 2026-08-26 - 101.6000 - 1 3 100.7500 101.6000 5 1 - - -
WSD0427 GPW ASO 1 101.0000 - - - 2026-08-21 - 101.0000 - 1 5 98.1000 101.0000 3 1 - - -
WSD0627 GPW ASO 1 100.5000 - - - 2026-08-26 - 100.5000 - 1 10 99.9000 100.9900 34 1 - - -
WSD0829 GPW ASO 1 100.9900 - - - 2026-08-24 - 100.9900 - 1 10 100.5000 101.5000 94 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.7500 102.7500 - - 2026-08-31 - 102.7500 - 1 9 101.4100 102.7500 2 1 1 2 2.09

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-07-15 - 101.8000 - - - - 101.7000 24 1 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 50 100.5100 105.5000 10 1 - - -
KRI0328 GPW ASO 1 101.8900 - - - 2026-08-24 - 101.8900 - 1 33 100.4900 101.8900 111 2 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.5000 - - - 2026-08-25 - 100.5000 - 1 15 100.5500 101.8300 9 1 - - -
CAV0730 GPW RR 1 100.7000 100.7000 - - 2026-08-31 - 100.8500 - 1 10 100.5000 100.8500 22 1 3 27 2.74
CAV0929 GPW RR 1 102.1000 - - - 2026-08-25 - 102.1000 - 1 4 101.3000 102.3000 20 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 10 97.0000 - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 98.9900 - - - 2026-08-28 - 98.9900 - 1 10 93.9900 98.5000 9 1 - - -
KRUK KRU0229 GPW RR 1 102.6300 101.6200 - - 2026-08-31 - 101.3000 - 1 20 101.0000 102.5000 20 1 6 127 12.94
KRU1228 GPW RR 1 101.5500 - - - 2026-08-19 - 101.5500 - 1 1 102.0000 102.9900 10 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5000 - - - 2026-08-28 - 100.5000 - 1 10 99.1100 100.4900 32 1 - - -
OBC0827 GPW ASO 1 101.6000 101.5600 - - 2026-08-31 - 101.5600 - 1 10 100.0600 101.5600 166 1 1 36 3.68
OBC0828 GPW ASO 1 101.9900 101.9400 - - 2026-08-31 - 101.9400 - 1 16 101.3700 101.9400 10 1 1 10 1.02
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.4500 - - - 2026-08-21 - 102.4500 - 1 20 101.0000 102.4000 52 1 - - -
PRF0427 GPW ASO 1 100.2400 100.2400 - - 2026-08-31 - 100.2400 - 1 20 100.0000 100.7000 50 1 2 30 3.04
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 100.6000 - - - 2026-08-12 - 100.6000 - 1 30 100.8100 101.7800 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system