2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.6600 102.4000 102.4000 102.4000 10:02:13 2 102.4000 -0.25 1 7 102.4000 102.6300 12 1 1 2 2.09
ACH0628 GPW ASO 1 102.0000 102.9900 102.9900 102.9900 09:00:00 2 102.9900 0.97 1 2 101.6100 103.4500 10 1 1 2 2.06
ACH0826 GPW ASO 1 103.5000 - - - 2025-12-01 - 103.5000 - 1 10 100.0000 101.0000 25 1 - - -
ADATEX ADX1128 GPW ASO 1 100.0000 101.0000 101.0000 101.4200 09:39:36 2 101.4200 1.42 1 2 100.1000 101.6700 6 1 3 22 22.49
ADX1227 GPW ASO 1 101.6600 101.6900 - - 2025-12-17 - 101.6600 - 1 22 100.7000 101.6900 52 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101.5000 - - - 2025-12-03 - 101.5000 - 1 3 101.3000 102.5000 110 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2025-12-18 - 101.9900 - - - - 101.9900 9 1 - - -
ALR0627 GPW ASO 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 8 100.8500 101.4900 10 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - 101.9900 9 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 - - - 2025-12-18 - 102.0000 - 2 7 101.5000 102.0000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 100 101.5000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 - - - 2025-11-26 - 102.5000 - 1 4 101.9000 102.5000 70 1 - - -
AOW0528 GPW ASO 1 102.0000 - - - 2025-12-17 - 102.0000 - - - - 103.9800 20 1 - - -
AOW1027 GPW ASO 1 100.0000 - - - 2025-12-16 - 100.0000 - - - - - - - - - -
AOW1028 GPW ASO 1 101.2000 - - - 2025-12-18 - 101.2000 - 3 23 101.0000 101.2000 24 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.2000 100.5000 100.5000 100.5000 11:05:52 6 100.5000 0.30 1 5 97.1000 100.5000 53 1 1 6 6.12
ARL1226 GPW ASO 1 101.7000 - - - 2025-12-15 - 101.7000 - 1 10 100.0000 101.0000 18 1 - - -
ARL1227 GPW ASO 1 101.4500 - - - 2025-11-28 - 101.4500 - - - - 101.4500 1 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - 2 8 99.2000 100.0000 45 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 20 97.0000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.3800 - - - 2025-12-15 - 104.3800 - 1 5 100.1600 104.3800 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.7000 - - - 2025-12-16 - 101.7000 - 1 11 101.7000 101.9900 34 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - 1 1 101.0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 102.1900 - - - 2025-12-16 - 102.1900 - 1 3 101.5100 102.1900 19 1 - - -
BS10829 GPW RR 1 101.4000 - - - 2025-12-18 - 101.4000 - 1 40 101.4200 102.0000 363 3 - - -
BST0128 GPW RR 1 102.0000 102.4000 102.4000 102.5500 11:20:10 26 102.5500 0.54 1 12 102.5500 102.8000 102 1 2 41 4.27
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102.9800 102.5000 102.5000 102.5000 10:23:45 170 102.5000 -0.47 1 7 102.5000 102.9000 72 1 2 243 25.08
BST0327 GPW RR 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 100 102.0000 103.5000 100 1 - - -
BST0527 GPW ASO 1 103.0000 - - - 2025-12-08 - 103.0000 - 1 4 100.0000 102.9700 5 1 - - -
BST0630 GPW RR 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 40 100.6100 100.9800 51 1 - - -
BST0726 GPW RR 1 99.4000 - - - 2025-12-18 - 99.4000 - 1 74 98.8500 99.4000 3 1 - - -
BST0728 GPW RR 1 102.5000 - - - 2025-12-05 - 102.5000 - 1 152 102.5100 103.8400 32 1 - - -
BST0829 GPW RR 1 102.4800 - - - 2025-12-18 - 102.4800 - 1 10 102.0000 102.5400 35 1 - - -
BST0930 GPW RR 1 100.7200 100.7500 100.5000 100.9600 10:30:37 21 100.9600 0.24 1 19 100.3500 100.9600 119 2 8 219 22.11
BST1026 GPW RR 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 100 101.0000 102.3600 38 1 - - -
BST1029 GPW RR 1 100.5100 - - - 2025-12-17 - 100.5100 - 1 31 100.5500 101.0000 81 2 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.7800 - - - 2025-12-15 - 101.7800 - 1 100 101.0000 101.7800 36 1 - - -
KRI1128 GPW ASO 1 101.0300 - - - 2025-12-05 - 101.0300 - 1 3 101.2000 102.0000 27 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.8000 - - - 2025-11-24 - 101.8000 - 1 11 100.3100 101.7000 18 1 - - -
BXF1027 GPW ASO 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 5 100.0000 101.4500 3 1 - - -
BXF1028 GPW ASO 1 101.4000 - - - 2025-12-17 - 101.4000 - 1 5 100.5000 101.4000 72 1 - - -
BXF1226 GPW ASO 1 100.1200 - - - 2025-12-16 - 100.1200 - 1 11 100.2500 103.0000 7 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.0000 - - - 2025-12-18 - 100.0000 - 1 5 100.1000 100.3800 43 1 - - -
CAV0329 GPW RR 1 100.0900 100.2500 100.2500 100.3500 11:18:09 8 100.3500 0.26 1 7 99.1900 100.3500 2 1 3 10 10.35
CAV0429 GPW ASO 1 100.6000 - - - 2025-12-04 - 100.6000 - 2 25 99.0100 100.6000 1 1 - - -
CAV0526 GPW RR 1 101.4000 100.8500 100.5200 100.8500 11:16:55 28 100.5200 -0.87 1 10 100.5000 100.8500 2 1 3 69 70.10
CAV0627 GPW RR 1 100.0000 100.9800 100.9800 100.9800 10:53:00 6 100.9800 0.98 1 2 100.0000 100.9900 26 2 1 6 6.06
CAV0729 GPW RR 1 100.2000 - - - 2025-12-18 - 100.2000 - 1 10 99.8800 100.5000 2 1 - - -
CAV0927 GPW ASO 1 100.2000 100.2000 99.6200 100.2000 11:09:43 14 100.2000 0.00 1 6 100.2000 100.4900 5 1 5 95 97.79
CAV0928 GPW RR 1 100.0000 100.5000 100.5000 100.5000 09:47:53 43 100.5000 0.50 2 357 100.0100 100.4800 570 1 2 99 10.25
CAV1127 GPW ASO 1 100.3000 - - - 2025-12-08 - 100.3000 - 1 100 100.0000 101.1100 377 2 - - -
CAV1128 GPW RR 1 100.2500 100.2000 100.2000 100.2000 09:26:22 177 100.2000 -0.05 2 228 100.1100 100.9000 50 1 1 177 17.91
CAV1226 GPW RR 1 100.8800 100.8500 100.8500 100.8800 10:05:38 10 100.8800 0.00 1 1 100.8800 100.8900 50 1 4 22 22.30
CAV1227 GPW RR 1 101.3900 - - - 2025-12-18 - 101.3900 - 1 50 100.3000 101.2500 200 1 - - -
COGNOR CO10129 GPW ASO 1 100.0000 - - - 2025-12-18 - 100.0000 - 2 10 99.8000 100.0000 78 1 - - -
COG0129 GPW ASO 1 100.0000 100.9500 100.9500 100.9500 09:00:00 4 100.9500 0.95 1 8 99.8000 100.9000 5 1 1 4 3.37
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.7000 - - - 2025-12-18 - 101.7000 - 1 8 100.3100 101.7000 16 2 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.4000 103.4000 103.4000 103.4600 10:24:18 6 103.4600 0.06 1 74 103.4000 103.4600 394 1 2 32 34.35
DADELO DAD1028 GPW ASO 1 100.6500 - - - 2025-12-18 - 100.6500 - 1 4 100.4000 100.6500 71 1 - - -
DANTEX GROUP DAN0126 GPW ASO 1 100.2000 - - - 2025-11-20 - 100.2000 - - - - 106.0000 29 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.6800 102.6900 102.6900 102.6900 09:11:38 1 102.6900 0.01 1 1 101.5000 102.6900 16 2 3 13 13.40
DEK1228 GPW ASO 1 101.9000 - - - 2025-12-18 - 101.9000 - 1 4 101.8000 101.9000 705 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 2 101.0000 102.0000 29 2 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 10 101.0000 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - 1 20 101.0000 - - - - - -
DOMESTA DST0727 GPW ASO 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 2 100.0100 - - - - - -
DST1126 GPW ASO 1 102.2900 - - - 2025-12-02 - 102.2900 - 1 3 100.2600 102.4900 27 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 /Z GPW ASO 1 101.0000 - - - 2025-11-21 - 101.0000 - - - - - - - - - -
DVL1028 GPW ASO 1 104.9400 - - - 2025-12-02 - 104.9400 - 1 4 100.0000 - - - - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.3300 - - - 2025-12-18 - 101.3300 - 1 5 100.7100 101.3300 2 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2025-12-15 - 101.0000 - 1 12 97.0000 101.4500 6 1 - - -
DVR1227 GPW ASO 1 101.7100 97.0000 97.0000 97.0000 09:33:12 6 97.0000 -4.63 1 1 97.0100 101.7000 2 1 1 6 5.82
ECHO INVESTMENT ECH0128 GPW RR 1 101.5000 101.5200 - - 2025-12-18 - 101.5000 - 1 33 101.5000 102.3900 100 1 - - -
ECH0226 GPW RR 1 100.3500 - - - 2025-12-16 - 100.3500 - 1 100 100.3600 100.6000 75 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.0000 - - - 2025-12-18 - 100.0000 - 1 225 100.0500 101.5700 100 1 - - -
ECH0428 GPW RR 1 102.4800 - - - 2025-12-18 - 102.4800 - 1 39 101.2100 102.4800 76 1 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 15 101.0000 101.3900 205 1 - - -
ECH0627 GPW RR 1 101.1300 - - - 2025-12-18 - 101.1300 - 1 124 101.3000 101.6900 136 1 - - -
ECH0829 GPW ASO 1 103.4500 - - - 2025-12-02 - 103.4500 - - - - 103.7400 1 1 - - -
ECH0926 GPW RR 1 102.3800 - - - 2025-12-10 - 102.3800 - 1 50 101.2800 102.3700 100 1 - - -
ECH1127 GPW RR 1 102.0000 - - - 2025-12-18 - 102.0000 - 1 100 100.9800 102.4800 72 2 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 7 99.1000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - - - - 102.9900 10 1 - - -
ERBUD ERB0229 GPW ASO 1 99.9000 - - - 2025-12-17 - 99.9000 - 2 8 99.9000 100.0900 29 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 72.5900 72.5900 71.1000 73.0000 11:10:14 136 73.0000 0.56 1 50 71.3000 73.4000 150 1 7 449 34.39
GHE0226 /S GPW ASO 1 94.0500 93.7500 93.7500 93.7500 11:08:48 12 93.7500 -0.32 1 5 93.5500 93.7500 12 1 5 114 111.21
GHE0327 /S GPW ASO 1 75.6000 77.9800 77.9800 77.9800 09:04:58 54 77.9800 3.15 2 8 74.0200 77.6000 15 1 2 58 46.57
GHE0728 /S GPW ASO 1 71.7500 70.3000 70.1200 72.0000 11:10:34 7 72.0000 0.35 1 4 71.0000 72.0000 20 1 10 96 72.35
GHE1027 /S GPW RR 1 72.7000 72.1000 71.2100 73.2000 11:10:57 889 73.2000 0.69 2 238 71.2500 73.2000 105 1 12 1482 110.21
GHE1127 /S GPW ASO 1 73.0000 - - - 2025-12-18 - 73.0000 - 1 5 72.5000 73.7000 4 2 - - -
GHE1128 /S GPW ASO 1 71.7000 72.5000 72.5000 72.8000 11:02:29 3 72.8000 1.53 1 13 71.0000 72.8000 10 1 2 12 8.85
HM INWEST HMI0327 GPW ASO 1 100.5000 - - - 2025-12-17 - 100.5000 - 1 14 100.0100 101.2700 43 1 - - -
HMI0627 GPW ASO 1 101.5300 - - - 2025-12-18 - 101.5300 - 1 40 100.1300 101.5500 70 1 - - -
HMI1228 GPW ASO 1 99.9900 - - - 2025-12-18 - 99.9900 - - - - 100.1000 20 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 13 99.8000 100.0300 20 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2025-11-28 - 100.3000 - - - - 101.5000 39 1 - - -
INF0326 GPW ASO 1 100.9000 - - - 2025-12-15 - 100.9000 - - - - - - - - - -
INF1027 GPW ASO 1 100.3000 - - - 2025-11-13 - 100.3000 - 1 10 99.9000 - - - - - -
INPRO SA INP0529 GPW ASO 1 100.0000 - - - 2025-12-17 - 100.0000 - 2 9 99.3000 100.7500 18 1 - - -
INDOS INS0127 /Z GPW ASO 1 100.8000 - - - 2025-11-18 - 100.8000 - - - - - - - - - -
INS0228 GPW ASO 1 102.9000 - - - 2025-12-16 - 102.9000 - - - - 102.9000 36 1 - - -
INS0529 GPW ASO 1 100.5200 101.0000 101.0000 101.0200 11:20:59 69 101.0200 0.50 2 65 101.0000 101.7000 111 1 6 255 259.62
INS0628 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - 102.4000 47 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102.6500 - - - 2025-12-15 - 102.6500 - 1 199 102.0000 102.5000 288 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - 100.7000 16 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 /Z BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2025-12-10 - 101.2000 - - - - - - - - - -
KGH0631 GPW ASO 1 101.7200 - - - 2025-12-18 - 101.7200 - 1 10 101.4600 101.7000 8 1 - - -
KRUK KR10228 GPW RR 1 103.7500 - - - 2025-12-18 - 103.7500 - 1 100 103.0500 103.7500 249 1 - - -
KR10627 GPW RR 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 39 101.6400 102.7500 824 2 - - -
KR11029 GPW RR 1 102.3900 - - - 2025-12-17 - 102.3900 - 1 482 102.0000 102.5000 484 2 - - -
KR20229 GPW RR 1 103.9800 104.0000 104.0000 104.0700 10:57:37 20 104.0700 0.09 1 45 103.7100 104.0700 79 1 2 34 3.56
KRU0129 GPW ASO 1 105.4500 105.4500 105.4500 105.4500 09:00:00 6 105.4500 0.00 1 200 104.5000 105.4500 10 1 1 6 6.33
KRU0226 GPW RR 1 99.9800 - - - 2025-12-18 - 99.9800 - 1 198 99.6100 99.9800 48 1 - - -
KRU0227 GPW RR 1 102.4100 - - - 2025-12-18 - 102.4100 - 1 252 102.4000 102.4300 200 1 - - -
KRU0228 GPW ASO 1 102.0000 - - - 2025-11-28 - 102.0000 - 1 3 101.0000 - - - - - -
KRU0231 GPW RR 1 101.7100 102.3000 102.3000 102.3000 09:51:56 4 102.3000 0.58 2 177 102.3000 102.9900 97 1 1 4 0.41
KRU0626 GPW RR 1 99.5000 - - - 2025-12-18 - 99.5000 - 1 74 99.5000 99.7500 103 1 - - -
KRU0627 GPW ASO 1 102.1000 102.3000 102.3000 102.3000 09:45:55 1 102.3000 0.20 1 10 101.8000 102.3000 2 1 1 1 1.02
KRU0628 GPW RR 1 103.7000 - - - 2025-12-17 - 103.7000 - 1 11 103.8000 104.7000 300 2 - - -
KRU0632 GPW ASO 1 102.5000 102.5000 - - 2025-12-16 - 102.5000 - 1 5 100.2000 102.5000 31 1 - - -
KRU0726 GPW RR 1 99.1200 99.5000 99.5000 99.5000 09:53:40 1 99.5000 0.38 1 5 99.5000 99.7600 250 1 1 1 0.10
KRU0731 GPW RR 1 101.0000 101.0100 101.0100 101.3900 10:53:15 8 101.3900 0.39 1 54 101.0100 101.3900 74 1 2 69 7.08
KRU0827 GPW RR 1 102.4000 - - - 2025-12-18 - 102.4000 - 1 100 101.5100 102.3900 200 1 - - -
KRU0828 GPW RR 1 104.0200 104.3200 104.3200 104.3300 11:10:34 33 104.3300 0.30 1 100 103.4600 104.3300 62 1 2 41 4.32
KRU1028 GPW RR 1 105.0000 105.0000 105.0000 105.0000 09:41:23 5 105.0000 0.00 1 102 104.6100 104.9900 200 1 1 5 0.53
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - 117.0000 1 1 - - -
KRU1127 GPW RR 1 104.0000 - - - 2025-12-18 - 104.0000 - 1 1 103.2100 104.0000 13 1 - - -
KRU1130 GPW RR 1 101.2700 101.7500 101.7500 101.7900 10:56:46 13 101.7900 0.51 1 39 101.3600 101.7000 90 1 5 57 5.84
KRU1226 GPW RR 1 101.8000 101.0100 - - 2025-12-18 - 101.8000 - 2 138 101.0100 101.9500 72 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 10 98.0000 102.0000 97 1 - - -
LKD0828 GPW ASO 1 100.5000 - - - 2025-12-05 - 100.5000 - 1 5 100.5000 101.3900 11 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.8100 102.4000 1 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.2000 - - - 2025-12-17 - 101.2000 - 1 20 101.1000 101.5900 4 1 - - -
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 5 99.5000 - - - - - -
MCM1127 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 10:23:55 100 101.5000 0.00 1 100 101.5000 102.0000 30 1 2 111 11.37
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.7500 - - - 2025-12-10 - 101.7500 - 1 4 101.6000 102.0000 8 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - 1 15 101.5000 - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.4000 - - - 2025-12-18 - 101.4000 - 2 14 101.6000 101.7600 2 1 - - -
MVP0528 GPW RR 1 101.8700 101.8700 101.8700 101.8700 09:53:43 3 101.8700 0.00 1 4 101.1800 101.8200 6 1 1 3 3.09
MVP0729 GPW ASO 1 101.0900 - - - 2025-12-18 - 101.0900 - 1 24 100.2300 101.0900 4 1 - - -
MVP1029 GPW RR 1 100.2500 100.6800 100.6800 100.6900 09:17:19 10 100.6900 0.44 1 5 100.4000 100.5900 10 1 2 12 12.23
MVP1228 GPW RR 1 100.8600 - - - 2025-12-18 - 100.8600 - 1 25 100.8700 101.3400 5 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.4000 - - - 2025-12-12 - 100.4000 - - - - 103.4900 31 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.7600 - - - 2025-12-11 - 101.7600 - 1 5 99.5100 101.8600 21 2 - - -
OBC0227 GPW ASO 1 100.9800 - - - 2025-12-18 - 100.9800 - 1 3 99.2000 100.9900 10 1 - - -
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 6 100.0000 100.7000 5 1 - - -
OBC0429 GPW ASO 1 100.2000 - - - 2025-12-12 - 100.2000 - 1 20 99.8000 100.6300 16 1 - - -
OBC0526 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 09:00:00 1 100.8000 0.00 1 5 100.2000 100.8000 29 1 1 1 1.02
OBC1026 GPW ASO 1 100.1100 - - - 2025-12-11 - 100.1100 - 1 5 100.1000 101.4900 5 1 - - -
OBC1028 GPW ASO 1 100.0500 - - - 2025-12-18 - 100.0500 - 1 1 99.9200 100.6100 5 1 - - -
OBC1126 GPW ASO 1 100.0200 101.3000 101.0000 101.3000 09:20:03 20 101.0000 0.98 1 5 100.0200 101.3000 22 1 2 34 34.39
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 100.0200 - - - 2025-12-01 - 100.0200 - 1 3 99.0500 101.4500 19 1 - - -
OKA1127 GPW ASO 1 100.4000 100.5000 100.5000 100.5000 11:20:27 4 100.5000 0.10 1 1 100.5000 101.4200 4 1 1 4 4.05
PCC ROKITA PCR0426 GPW RR 1 100.2900 - - - 2025-12-15 - 100.2900 - 1 11 99.8000 100.1900 100 1 - - -
PCR0527 GPW RR 1 100.0600 - - - 2025-12-18 - 100.0600 - 1 30 100.0500 101.4900 250 2 - - -
PCR1026 GPW RR 1 100.0100 - - - 2025-12-15 - 100.0100 - 1 67 100.2000 101.2900 194 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.8000 - - - 2025-12-18 - 101.8000 - 1 39 101.8100 102.5000 27 1 - - -
PCX0930 GPW RR 1 100.8800 - - - 2025-12-18 - 100.8800 - 1 40 100.3400 100.8700 30 1 - - -
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2400 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2025-12-12 - 101.0500 - 1 4 100.4000 101.1800 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.5500 101.5400 101.2200 101.5900 11:22:33 69 101.2200 -0.32 1 50 101.2000 101.2200 60 1 9 854 873.85
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 5 100.4500 101.9500 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.6000 102.6000 102.6000 102.6000 09:00:00 8 102.6000 0.00 1 1 101.8100 102.6000 28 1 1 8 8.31
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103.0000 100.0200 - - 2025-12-10 - 103.0000 - 1 4 100.0100 103.0000 103 2 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 25 101.6000 102.3000 193 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.6000 - - - 2025-12-18 - 102.6000 - 1 200 102.5000 102.6000 19 1 - - -
PHN0526 GPW ASO 1 101.5000 - - - 2025-12-01 - 101.5000 - 1 3 101.5000 106.3000 27 1 - - -
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 10 104.0000 104.9900 4 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2025-12-10 - 102.1500 - 1 1 101.1900 102.1500 8 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 1 101.0000 101.7600 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.6000 101.6000 - - 2025-12-18 - 101.6000 - 1 1 101.0100 101.6000 16 2 - - -
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 100.2000 101.2000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.1000 - - - 2025-12-04 - 103.1000 - 1 1 102.3000 103.1000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.5000 - - - 2025-12-18 - 101.5000 - 2 27 100.7100 101.4000 6 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 99.6000 101.4900 5 1 - - -
PLY1227 GPW ASO 1 101.5500 101.4700 101.4000 101.4700 10:17:38 3 101.4000 -0.15 1 20 101.0100 101.4000 47 1 2 4 4.06
PRAGMAGO PRF0127 GPW RR 1 101.4500 - - - 2025-12-18 - 101.4500 - 1 39 100.8100 101.4500 100 1 - - -
PRF0326 GPW ASO 1 100.7400 - - - 2025-12-18 - 100.7400 - 2 230 100.0000 100.6800 44 1 - - -
PRF0327 GPW RR 1 100.7000 - - - 2025-12-16 - 100.7000 - 1 89 100.7000 101.7900 86 1 - - -
PRF0429 GPW RR 1 100.4900 - - - 2025-12-18 - 100.4900 - 1 18 100.0200 100.4900 191 2 - - -
PRF0626 GPW ASO 1 100.8000 - - - 2025-12-18 - 100.8000 - 1 20 100.5000 101.1000 100 1 - - -
PRF0627 GPW RR 1 100.6400 100.7100 - - 2025-12-18 - 100.6400 - 1 101 100.7100 101.9400 68 1 - - -
PRF0628 GPW RR 1 100.9500 - - - 2025-12-17 - 100.9500 - 2 45 100.6600 101.6000 9771 1 - - -
PRF0727 GPW RR 1 101.3900 - - - 2025-12-18 - 101.3900 - 1 100 101.2000 101.4200 88 1 - - -
PRF0927 GPW RR 1 100.6500 - - - 2025-12-18 - 100.6500 - 1 40 100.0900 100.7500 50 1 - - -
PRF1026 GPW RR 1 101.2900 101.2900 101.2900 101.3300 10:25:19 54 101.3300 0.04 1 25 100.2100 101.4900 100 1 3 58 5.95
PRF1028 GPW RR 1 100.4500 - - - 2025-12-18 - 100.4500 - 1 39 100.0500 100.4500 34 1 - - -
PRF1126 GPW RR 1 101.4200 101.4200 101.4200 101.4200 09:00:00 14 101.4200 0.00 1 35 101.0000 101.4200 28 1 1 14 1.43
PRF1228 GPW RR 1 100.5000 100.6900 100.6900 100.6900 11:01:33 55 100.6900 0.19 1 240 100.2500 100.6900 40 1 2 60 6.05
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8600 101.8700 101.8700 101.8700 10:38:17 1 101.8700 0.01 1 5 101.8700 101.9100 3 1 1 1 104.53
RESI CAPITAL RES0228 GPW ASO 1 100.5500 - - - 2025-12-18 - 100.5500 - 1 15 100.4000 100.5500 18 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 98.0200 - - - 2025-12-18 - 98.0200 - 1 5 98.0500 102.9900 9 3 - - -
RONSON RON0726 GPW ASO 1 100.1300 - - - 2025-11-28 - 100.1300 - - - - 102.8000 9 1 - - -
RON0827 GPW ASO 1 101.4800 101.4900 101.4900 101.4900 10:05:03 5 101.4900 0.01 1 5 101.2000 101.6000 100 1 1 5 5.23
RON0928 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 09:50:56 2 100.8000 0.00 1 4 100.5200 101.1500 12 1 1 2 2.05
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 101.6000 101.6000 101.6000 09:48:15 7 101.6000 0.10 1 10 101.5000 101.6000 3 1 1 7 7.19
7R SIR0228 /S GPW ASO 1 100.1000 100.1000 - - 2025-12-18 - 100.1000 - 1 8 99.6600 100.1000 50 1 - - -
SIR0928 /S GPW ASO 1 100.1500 100.7000 100.7000 100.7000 10:38:33 1 100.7000 0.55 1 2 100.0000 100.7000 4 1 1 1 1.03
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 1 100.5100 - - - - - -
SPL0927 GPW ASO 1 100.5000 - - - 2025-11-04 - 100.5000 - 1 1 100.0000 101.1900 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.0000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.0000 - - - 2025-11-21 - 102.0000 - 1 10 101.0000 102.5000 10 1 - - -
TDJ0628 GPW ASO 1 102.0000 - - - 2025-12-15 - 102.0000 - 1 10 101.3000 102.8000 10 1 - - -
TDJ1226 /Z GPW ASO 1 101.5000 - - - 2025-11-26 - 101.5000 - - - - - - - - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.7800 100.5000 100.5000 100.5000 09:30:05 5 100.5000 -0.28 1 72 100.0000 100.6800 3 1 1 5 5.16
UNIBEP SA UNI1026 GPW ASO 1 100.8500 100.8800 100.8800 100.8800 09:59:25 500 100.8800 0.03 1 34 100.8000 100.8800 3500 1 1 500 51.22
VEHIS FINANSE VHI0328 GPW ASO 1 101.0000 101.1500 101.1500 101.2000 09:16:11 7 101.2000 0.20 1 10 101.0000 101.8000 15 1 2 17 17.60
VHI0526 GPW ASO 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 4 100.5100 101.2400 2 1 - - -
VHI0528 GPW ASO 1 101.2000 - - - 2025-12-18 - 101.2000 - 1 15 100.0000 101.2000 75 1 - - -
VHI0626 GPW ASO 1 101.3500 - - - 2025-12-16 - 101.3500 - 2 26 99.4500 101.3500 82 1 - - -
VHI0627 GPW ASO 1 101.9000 - - - 2025-12-15 - 101.9000 - 1 10 101.5000 101.8800 17 1 - - -
VHI1128 GPW ASO 1 100.0000 - - - 2025-12-18 - 100.0000 - 2 10 99.7500 100.2900 10 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-12-05 - 100.0000 - 1 5 100.2000 102.0000 18 2 - - -
VID0128 GPW ASO 1 100.0100 101.6500 101.6500 101.6500 09:00:00 8 101.6500 1.64 1 3 100.5100 101.6400 5 1 2 12 12.66
VID0329 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 7 100.6000 101.8000 20 1 - - -
VID0427 GPW ASO 1 101.0000 100.9900 100.9900 101.0000 09:33:05 3 101.0000 0.00 1 40 100.6100 101.0000 310 1 2 5 5.16
VID0629 GPW ASO 1 100.9800 - - - 2025-12-18 - 100.9800 - 1 20 100.6000 100.9800 12 1 - - -
VID0827 GPW ASO 1 101.5000 - - - 2025-12-16 - 101.5000 - 1 3 100.3500 101.5000 1 1 - - -
VID1028 GPW ASO 1 101.1200 - - - 2025-12-16 - 101.1200 - 1 20 100.5000 101.3800 2 1 - - -
VID1226 /Z GPW ASO 1 100.0000 - - - 2025-12-12 - 100.0000 - - - - - - - - - -
VID1227 GPW ASO 1 101.8300 - - - 2025-12-18 - 101.8300 - 1 7 101.3800 101.8300 5 1 - - -
VINDEXUS VIN0327 GPW ASO 1 102.5500 - - - 2025-12-15 - 102.5500 - 1 2 102.5000 102.9700 47 1 - - -
VIN0628 GPW ASO 1 102.5000 - - - 2025-12-17 - 102.5000 - 1 150 102.5000 102.6500 200 1 - - -
VIN0727 GPW ASO 1 102.9600 - - - 2025-12-18 - 102.9600 - 1 102 101.0100 102.9500 257 1 - - -
WAN WAN0329 GPW ASO 1 100.8000 - - - 2025-12-17 - 100.8000 - 1 10 100.2000 100.5000 20 1 - - -
WAN1028 GPW ASO 1 100.9000 - - - 2025-12-18 - 100.9000 - 1 50 100.5000 100.9000 17 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 110.0000 - - - 2025-11-19 - 110.0000 - 1 2 - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 97.5000 - - - 2025-12-16 - 97.5000 - 1 15 100.1000 101.9800 13 2 - - -
WSD0427 GPW ASO 1 100.0000 - - - 2025-12-18 - 100.0000 - 1 8 100.0100 101.8000 32 2 - - -
WSD0627 GPW ASO 1 101.2000 - - - 2025-12-03 - 101.2000 - 1 7 99.5000 101.5900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.1900 - - - 2025-12-16 - 102.1900 - 1 15 101.9000 102.1900 29 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 2 54 101.1000 105.9200 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-05 - 102.0000 - 1 51 101.0000 102.0000 10 1 - - -
KRI0328 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 30 100.2000 101.4900 10 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.9500 - - - 2025-12-12 - 100.9500 - 1 42 100.5000 100.9500 30 1 - - -
CAV0929 GPW RR 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 23 99.6000 100.9900 20 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 81.9800 - - - 2025-11-27 - 81.9800 - 1 3 76.0300 81.3900 13 1 - - -
KRUK KRU0229 GPW RR 1 103.0000 - - - 2025-12-17 - 103.0000 - 1 39 102.7500 102.9000 324 1 - - -
KRU1228 GPW RR 1 102.0400 102.0000 102.0000 102.0000 09:00:00 35 102.0000 -0.04 1 20 100.6000 102.0000 137 1 3 64 6.54
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 100.5000 - - - 2025-12-16 - 100.5000 - - - - 102.9900 47 2 - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5100 - - - 2025-12-05 - 100.5100 - 1 8 100.5300 - - - - - -
OBC0827 GPW ASO 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 9 100.1000 101.5000 1412 2 - - -
OBC0828 GPW ASO 1 100.7000 - - - 2025-12-10 - 100.7000 - 1 41 100.0000 100.7000 22 2 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5000 - - - 2025-12-11 - 101.5000 - 1 20 100.5000 101.9900 14 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2025-12-12 - 101.0000 - 1 20 100.5000 101.9300 10 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - 1 5 96.0000 - - - - - -
7R SIR0628 /S GPW ASO 1 100.1100 - - - 2025-12-16 - 100.1100 - 2 24 100.0000 101.1000 21 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system