2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.7000 - - - 2026-04-10 - 102.7000 - 1 4 101.0000 102.4900 135 1 - - -
ACH0628 GPW ASO 1 103.1000 - - - 2026-04-10 - 103.1000 - 1 7 103.1100 103.3000 10 1 - - -
ACH0826 GPW ASO 1 101.4900 101.3500 101.3500 101.3500 15:22:11 1 101.3500 -0.14 1 8 100.1000 101.3500 11 1 1 1 1.03
ADATEX ADX1128 GPW ASO 1 101.5000 - - - 2026-04-13 - 101.5000 - 2 9 100.0500 101.5000 10 1 - - -
ADX1227 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 13:43:20 31 100.0000 0.00 1 50 99.9500 100.0000 46 1 9 256 26.43
ALLEGRO.EU ALE0630 GPW ASO 1 101.5000 - - - 2026-04-13 - 101.5000 - 1 7 101.5000 102.7000 144 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - 101.9900 10 1 - - -
ALR0627 GPW ASO 1 100.9000 - - - 2026-04-09 - 100.9000 - 1 2 100.0000 100.9000 8 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.4900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - 101.4900 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - - - - - - - - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.1500 - - - 2026-04-13 - 102.1500 - - - - - - - - - -
AOW0528 GPW ASO 1 103.8000 - - - 2026-03-03 - 103.8000 - 1 5 100.0000 103.8000 7 2 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-03-06 - 100.5000 - - - - - - - - - -
AOW1028 GPW ASO 1 102.9500 - - - 2026-04-08 - 102.9500 - 1 20 102.0000 103.0000 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.1500 - - - 2026-03-31 - 101.1500 - 1 20 100.5000 100.9000 20 1 - - -
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 20 100.0000 101.5000 5 1 - - -
ARL1227 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 8 100.1600 101.1300 7 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-03-30 - 100.0000 - 1 30 100.0000 103.0000 10 1 - - -
ATL0628 GPW ASO 1 100.5000 - - - 2026-04-10 - 100.5000 - 1 8 100.0100 100.5000 8 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.0000 103.3900 103.3900 103.3900 12:08:52 8 103.3900 1.36 1 3 101.0300 103.3800 16 1 1 8 8.40
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.9900 - - - 2026-04-13 - 101.9900 - 1 39 101.8000 101.9500 500 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.5500 101.4500 101.4500 101.4500 15:06:16 67 101.4500 -0.10 1 83 101.5000 101.5900 72 1 1 67 6.85
BS10829 GPW RR 1 101.7000 101.4000 101.2000 101.5500 15:22:31 23 101.2000 -0.49 1 100 101.0000 101.2000 57 1 9 603 61.79
BST0128 GPW RR 1 102.0000 - - - 2026-04-13 - 102.0000 - 1 100 101.7500 102.0400 70 1 - - -
BST0228 /Z GPW RR 1 100.2000 - - - 2026-04-01 - 100.2000 - - - - - - - - - -
BST0327 GPW RR 1 101.8500 - - - 2026-04-13 - 101.8500 - 1 100 101.0000 101.8500 85 1 - - -
BST0330 GPW ASO 1 101.0000 100.5200 100.5000 100.5200 15:10:01 15 100.5000 -0.50 1 500 100.4000 100.9800 5 1 4 29 29.40
BST0331 GPW RR 1 100.0000 100.0000 99.9000 100.0000 15:28:26 30 99.9900 -0.01 1 50 99.9500 99.9900 846 3 20 2000 200.84
BST0527 GPW ASO 1 101.8500 - - - 2026-04-09 - 101.8500 - 1 3 100.3300 101.8500 152 1 - - -
BST0630 GPW RR 1 100.7000 100.7000 100.5000 100.7000 15:40:48 200 100.5000 -0.20 1 30 100.3500 100.5000 50 1 27 3051 309.34
BST0726 GPW RR 1 100.0000 99.8000 99.8000 99.8000 12:11:39 20 99.8000 -0.20 1 30 99.5000 100.0000 100 1 1 20 2.00
BST0728 /Z GPW RR 1 100.0100 - - - 2026-04-01 - 100.0100 - - - - - - - - - -
BST0829 GPW RR 1 102.7600 102.7600 102.7600 102.7600 15:02:03 35 102.7600 0.00 1 134 102.7600 102.8900 98 1 4 228 23.78
BST0930 GPW RR 1 100.9000 101.2000 100.9000 101.2000 15:33:21 360 100.9000 0.00 1 100 100.9000 101.4500 100 1 2 390 39.63
BST1026 GPW RR 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 50 101.0100 101.4600 255 1 - - -
BST1029 GPW RR 1 100.5000 - - - 2026-04-13 - 100.5000 - 1 35 100.2300 100.8900 84 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.5000 - - - 2026-04-13 - 101.5000 - 1 400 100.0700 101.5000 100 1 - - -
KRI1128 GPW ASO 1 100.2600 - - - 2026-04-10 - 100.2600 - 1 10 101.0000 101.7200 10 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 100.5000 - - - 2026-03-26 - 100.5000 - 1 5 100.5300 101.4900 6 1 - - -
BXF0727 GPW ASO 1 101.5000 100.5000 100.0000 100.5000 09:04:09 7 100.0000 -1.48 1 5 100.4000 101.9000 20 1 4 25 20.09
BXF1027 GPW ASO 1 101.0000 101.0000 101.0000 101.6000 14:18:19 1 101.6000 0.59 1 20 100.4100 101.5800 5 1 5 29 29.46
BXF1028 GPW ASO 1 108.0000 - - - 2026-04-13 - 108.0000 - 1 2 100.0500 108.0000 9 1 - - -
BXF1226 GPW ASO 1 101.7900 - - - 2026-04-07 - 101.7900 - 1 1 100.4000 101.8000 57 3 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - - - - 103.0000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.8500 - - - 2026-04-10 - 102.8500 - 3 14 101.5000 102.0000 136 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.0000 101.0000 101.0000 101.0000 09:41:35 7 101.0000 0.00 3 16 101.0000 101.8400 4 1 2 17 17.27
CAV0329 GPW RR 1 101.0000 101.2000 101.1000 101.2000 14:21:00 4 101.1000 0.10 1 33 101.0400 101.1000 16 1 6 57 58.32
CAV0429 GPW ASO 1 101.8000 101.3100 101.0000 101.3100 15:11:13 8 101.0000 -0.79 1 42 101.0000 101.7000 30 1 3 15 15.18
CAV0526 GPW RR 1 100.3500 100.0000 100.0000 100.0000 10:17:18 10 100.0000 -0.35 1 10 99.8000 100.3400 9 1 1 10 10.42
CAV0627 GPW RR 1 101.3000 101.3000 101.3000 101.3000 15:18:12 3 101.3000 0.00 1 3 100.5100 101.7500 1 1 2 20 20.89
CAV0729 GPW RR 1 102.0000 - - - 2026-04-10 - 102.0000 - 1 11 100.8000 102.1000 10 1 - - -
CAV0927 GPW ASO 1 101.0100 - - - 2026-04-08 - 101.0100 - 1 8 100.7200 101.9100 10 1 - - -
CAV0928 GPW RR 1 100.9000 101.1800 101.1800 101.1800 10:02:04 36 101.1800 0.28 1 70 100.5200 101.1500 25 1 1 36 3.68
CAV1127 GPW ASO 1 100.0100 100.9000 100.9000 100.9000 14:00:16 3 100.9000 0.89 1 300 100.8000 100.9000 216 2 5 202 21.28
CAV1128 GPW RR 1 101.0000 101.1000 100.9000 101.1000 14:39:14 63 100.9000 -0.10 1 100 100.7000 100.9000 2093 1 9 696 73.22
CAV1226 GPW RR 1 101.1900 - - - 2026-04-13 - 101.1900 - 1 6 100.0700 101.1900 6 1 - - -
CAV1227 GPW RR 1 100.9000 100.9000 100.8900 100.9000 15:25:40 55 100.8900 -0.01 1 44 100.8900 100.9000 72 1 2 255 26.56
CAV1229 GPW RR 1 100.9700 100.9000 100.9000 100.9100 14:28:01 2 100.9100 -0.06 1 18 100.0700 100.5000 32 1 5 38 39.55
COGNOR CO10129 GPW ASO 1 100.6000 101.9200 101.9200 101.9200 09:00:00 2 101.9200 1.31 1 4 100.6000 101.9200 30 1 1 2 1.25
COG0129 GPW ASO 1 101.7900 100.0400 100.0400 100.0400 10:00:29 39 100.0400 -1.72 1 15 100.6000 101.7900 24 2 1 39 23.91
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 - - - 2026-04-09 - 100.2000 - 1 3 100.0000 101.2700 2 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.9500 103.9000 103.8500 103.9000 11:57:19 6 103.8500 -0.10 1 5 103.8000 103.8500 13 1 7 33 34.94
DADELO DAD1028 GPW ASO 1 102.4000 102.4000 102.4000 103.3000 11:55:30 5 103.3000 0.88 1 11 101.5000 103.3000 14 2 5 51 52.27
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 - - - 2026-03-23 - 100.2000 - 1 3 100.0100 103.0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.1500 100.0500 100.0500 100.0500 12:36:40 4 100.0500 -0.10 2 13 99.5100 100.2000 544 3 3 16 16.15
DEK0628 GPW ASO 1 101.5000 - - - 2026-04-10 - 101.5000 - 1 5 100.5100 101.5000 1 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - - - - 102.9000 23 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 5 97.0100 101.4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.3500 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.2000 98.9000 98.9000 98.9000 11:31:15 5 98.9000 -1.30 1 10 99.0000 100.6300 1 1 1 5 5.06
DVR1226 GPW ASO 1 101.0000 - - - 2026-04-08 - 101.0000 - 1 5 100.3000 100.9500 35 1 - - -
DVR1227 GPW ASO 1 101.9900 - - - 2026-04-10 - 101.9900 - 1 3 100.0000 101.5900 6 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.4000 102.7900 102.7900 102.7900 09:22:21 25 102.7900 0.38 1 200 102.4000 102.7900 4 1 1 25 2.61
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 100 99.8600 100.0000 79 1 - - -
ECH0428 GPW RR 1 102.4900 102.5000 102.2100 102.5000 15:07:57 13 102.5000 0.01 1 137 102.5000 103.0000 50 1 4 176 18.70
ECH0528 GPW ASO 1 101.0000 101.4900 101.4900 101.5000 14:33:52 1 101.5000 0.50 1 1 101.5000 103.5000 4 1 2 2 20.98
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - - - - - - - - - -
ECH0626 GPW RR 1 100.4000 100.4000 100.4000 100.4000 09:52:53 300 100.4000 0.00 1 30 100.4000 100.7000 48 1 1 300 30.83
ECH0627 GPW RR 1 102.1900 - - - 2026-04-13 - 102.1900 - 1 100 101.5000 102.1600 50 1 - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8000 104.9500 1 1 - - -
ECH0926 GPW RR 1 100.5000 - - - 2026-04-07 - 100.5000 - 1 175 100.5500 101.2900 35 1 - - -
ECH1127 GPW RR 1 102.0000 - - - 2026-04-10 - 102.0000 - 1 100 101.5000 102.8000 31 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.4000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - 102.6000 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 3 99.5000 99.9000 11 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 102.4500 102.0000 102.0000 102.0000 09:40:12 38 102.0000 -0.44 1 12 100.4400 102.4500 22 1 1 38 39.49
GCI0729 GPW ASO 1 102.5000 - - - 2026-04-09 - 102.5000 - 1 29 100.5500 102.2000 44 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.4900 70.0900 69.0000 71.0000 14:42:39 700 70.0900 -1.96 1 90 69.0200 71.0000 139 1 5 1051 76.05
GHE0327 /S GPW ASO 1 75.0000 75.0000 75.0000 75.0000 14:41:05 50 75.0000 0.00 2 6 74.6000 75.0000 78 2 17 365 275.61
GHE0728 /S GPW ASO 1 69.8000 - - - 2026-04-10 - 69.8000 - 1 2 69.1000 70.0000 25 2 - - -
GHE1027 /S GPW RR 1 78.5000 78.0000 73.0500 78.0000 14:48:52 14 75.0000 -4.46 1 15 73.3200 75.0000 220 1 13 902 71.96
GHE1127 /S GPW ASO 1 77.9500 77.9000 77.9000 77.9000 09:36:53 5 77.9000 -0.06 1 10 73.0000 77.8900 20 1 1 5 4.08
GHE1128 /S GPW ASO 1 71.0000 - - - 2026-04-10 - 71.0000 - 1 10 70.2100 73.0000 15 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 7 97.1100 101.0000 255 2 - - -
HMI0627 GPW ASO 1 101.8700 101.6000 101.6000 101.6000 13:13:21 50 101.6000 -0.27 1 34 100.5400 101.6400 100 1 1 50 5.28
HMI1228 GPW ASO 1 101.5000 101.2000 101.2000 101.2000 11:07:22 4 101.2000 -0.30 1 5 100.2000 101.2000 7 1 1 4 4.20
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 3 98.0000 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101.5000 101.0000 101.0000 101.0000 09:19:46 100 101.0000 -0.49 - - - 103.0000 3 1 2 200 204.64
INS0529 GPW ASO 1 101.3600 102.4700 101.4000 102.4700 09:18:30 80 101.4000 0.04 1 7 101.3600 102.4700 4 1 3 162 166.30
INS0628 GPW ASO 1 101.3000 101.3500 101.3500 101.3500 09:17:19 325 101.3500 0.05 1 10 101.3000 102.4600 1 1 2 650 661.66
INTERBUD LUBLIN INT0628 GPW ASO 1 100.4000 - - - 2026-04-10 - 100.4000 - 1 77 100.0100 101.9700 200 1 - - -
INT1228 GPW ASO 1 101.4900 101.5000 101.5000 101.5000 11:40:20 50 101.5000 0.01 1 50 101.2000 101.5000 18 1 1 50 5.25
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 96.4500 101.0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.4900 100.5300 100.5300 101.1000 11:40:07 1 101.1000 -0.38 1 2 100.6200 101.4900 32 1 6 21 21.44
KGH1232 GPW ASO 1 100.3500 100.2000 100.2000 100.2000 11:27:42 10 100.2000 -0.15 1 5 100.1500 100.2200 5000 1 1 10 10.18
KRUK KR10228 GPW RR 1 101.6500 101.6500 101.6500 101.9000 13:21:51 100 101.9000 0.25 1 100 101.5100 102.3700 154 1 3 240 24.73
KR10627 GPW RR 1 100.9000 - - - 2026-04-13 - 100.9000 - 1 200 101.0000 101.2900 39 1 - - -
KR11029 GPW RR 1 101.8200 - - - 2026-04-13 - 101.8200 - 1 47 101.8200 102.5400 120 1 - - -
KR20229 GPW RR 1 103.0000 - - - 2026-04-13 - 103.0000 - 1 99 102.5100 103.2900 64 1 - - -
KRU0227 GPW RR 1 101.6800 - - - 2026-04-10 - 101.6800 - 1 100 100.5000 101.6800 20 1 - - -
KRU0228 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 13 100.0700 103.0000 52 1 - - -
KRU0231 GPW RR 1 102.5000 102.5000 102.5000 102.5000 12:03:20 1 102.5000 0.00 1 15 102.2200 102.5000 261 2 1 1 0.10
KRU0626 GPW RR 1 99.7100 - - - 2026-04-13 - 99.7100 - 1 25 99.7100 99.8300 87 1 - - -
KRU0627 GPW ASO 1 100.3100 101.5000 101.5000 101.6000 12:24:16 10 101.6000 1.29 2 15 100.5100 101.9900 7 1 2 12 12.24
KRU0628 GPW RR 1 102.1100 102.1200 102.1100 102.1200 13:21:39 214 102.1100 0.00 1 59 102.1100 102.7900 5 1 3 400 41.14
KRU0632 GPW ASO 1 105.9700 - - - 2026-04-08 - 105.9700 - 1 3 101.0100 105.4900 26 2 - - -
KRU0726 GPW RR 1 99.9800 - - - 2026-04-13 - 99.9800 - 1 100 99.8100 99.9500 100 1 - - -
KRU0731 GPW RR 1 101.4900 101.7300 101.4400 101.7300 13:10:01 16 101.4900 0.00 2 54 101.2000 101.4900 68 1 4 165 16.79
KRU0827 GPW RR 1 102.1000 102.1000 102.1000 102.1000 14:01:52 1 102.1000 0.00 1 19 102.1000 102.2200 6 1 1 1 0.10
KRU0828 GPW RR 1 102.9700 102.8500 102.8500 102.8500 11:37:10 45 102.8500 -0.12 1 5 102.8500 103.0000 147 1 1 45 4.69
KRU1028 GPW RR 1 103.0900 102.8500 102.5000 102.8600 15:31:56 27 102.5000 -0.57 1 102 102.4800 102.5000 50 1 12 478 49.22
KRU1029 GPW ASO 1 102.1500 - - - 2026-04-13 - 102.1500 - 1 9 102.5000 104.4800 10 1 - - -
KRU1127 GPW RR 1 102.7000 102.0000 102.0000 102.0000 09:00:00 1 102.0000 -0.68 1 74 102.0000 102.8600 100 1 1 1 0.10
KRU1130 GPW RR 1 103.0000 103.5700 103.5700 103.8900 13:02:39 157 103.8900 0.86 1 35 102.4300 103.9800 200 1 7 396 41.49
KRU1226 GPW RR 1 102.1900 - - - 2026-04-10 - 102.1900 - 1 28 101.0000 102.1900 59 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 98.0000 104.4000 4 1 - - -
LKD0828 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 3 100.2500 102.4700 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 102.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 100.0000 102.0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.5000 - - - 2026-04-13 - 102.5000 - 1 150 102.1000 102.7000 50 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 101.0000 101.0000 101.0000 11:21:20 1 101.0000 0.00 2 3 100.0000 - - - 1 1 511.27
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.1000 100.0200 100.0000 100.0200 14:46:19 10 100.0000 -0.10 1 50 99.9300 100.0000 25 1 7 53 53.81
MVP0528 GPW RR 1 101.3600 101.3300 101.3300 101.3300 13:55:17 2 101.3300 -0.03 1 10 101.1000 101.3300 2 1 1 2 2.10
MVP0729 GPW ASO 1 101.0000 - - - 2026-04-08 - 101.0000 - 1 9 101.0100 102.9500 9 1 - - -
MVP1029 GPW RR 1 101.0000 101.0000 101.0000 101.0000 11:56:56 5 101.0000 0.00 1 5 100.2500 101.0000 2 1 2 18 18.86
MVP1228 GPW RR 1 101.3300 - - - 2026-04-10 - 101.3300 - 1 5 100.5000 101.3800 20 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 3 98.0100 101.4900 31 1 - - -
NDI0929 GPW ASO 1 100.4000 - - - 2026-04-10 - 100.4000 - - - - 100.4000 437 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.5300 - - - 2026-04-10 - 101.5300 - 1 3 100.6600 101.5000 10 1 - - -
OBC0227 GPW ASO 1 101.3600 101.3600 101.3600 101.3600 13:01:49 7 101.3600 0.00 1 2 100.6000 101.3500 10 1 3 20 20.65
OBC0426 GPW ASO 1 99.5000 - - - 2026-03-23 - 99.5000 - 1 10 99.5000 100.1500 10 1 - - -
OBC0429 GPW ASO 1 100.6500 100.6500 100.6500 100.6500 10:20:08 10 100.6500 0.00 1 5 100.3000 100.6000 2 1 1 10 10.47
OBC1026 GPW ASO 1 100.6000 - - - 2026-04-13 - 100.6000 - 1 10 100.6000 100.6500 8 1 - - -
OBC1028 GPW ASO 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 10 100.0300 100.8400 8 1 - - -
OBC1126 GPW ASO 1 100.9100 - - - 2026-04-09 - 100.9100 - 1 10 100.7000 100.9100 40 2 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 98.0000 - - - 2026-03-24 - 98.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.9600 - - - 2026-03-16 - 101.9600 - - - - 101.9300 20 1 - - -
OKA1127 GPW ASO 1 101.0000 - - - 2026-04-10 - 101.0000 - 2 20 100.5000 101.4200 6 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 99.9000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99.5500 - - - 2026-04-02 - 99.5500 - 1 274 99.5500 100.1500 124 1 - - -
PCR0527 GPW RR 1 100.5000 - - - 2026-04-13 - 100.5000 - 2 50 100.0300 101.8000 60 1 - - -
PCR1026 GPW RR 1 100.3900 - - - 2026-04-09 - 100.3900 - 1 100 100.0200 100.5000 20 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 90 100.5500 101.0000 40 1 - - -
PCX0930 GPW RR 1 101.3000 - - - 2026-04-13 - 101.3000 - 1 101 100.5000 101.2800 39 1 - - -
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 101.9900 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 101.9900 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.6000 8 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.4100 100.8600 100.8600 101.3000 14:28:47 77 101.3000 -0.11 1 223 101.3000 101.4000 9 2 4 505 525.04
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-04-10 - 103.0000 - 1 14 102.5000 104.9900 6 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.7500 - - - 2026-04-09 - 100.7500 - - - - 101.0000 14 2 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0500 - - - 2026-04-10 - 100.0500 - 1 10 100.0000 103.9900 6 2 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 101.5000 101.5000 101.5000 09:00:00 3 101.5000 0.30 1 6 101.1000 101.5000 5 1 1 3 3.11
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100.9000 102.4000 102.4000 102.4000 12:43:56 2 102.4000 1.49 1 3 100.2500 102.4000 20 2 1 2 2.07
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 94 100.0000 101.0000 25 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 2 5 101.0500 104.5000 45 1 - - -
PKO BP PKO0229 GPW ASO 1 101.4900 - - - 2026-04-07 - 101.4900 - 1 1 100.9800 101.9800 1 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7000 - - - 2026-04-13 - 101.7000 - 1 1 101.3000 101.7000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.3600 100.4000 100.3400 100.4000 14:03:30 2 100.3400 -0.02 1 1 100.4000 100.8900 1 1 3 5 505.17
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 100.5000 101.4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 102.5000 103.5000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-27 - 101.2200 - 1 1 101.5000 102.2200 20 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.7900 5 1 - - -
PLY1227 GPW ASO 1 101.1900 - - - 2026-04-13 - 101.1900 - 1 39 101.1400 101.1500 10 1 - - -
PRAGMAGO PRF0127 GPW RR 1 100.7000 - - - 2026-04-13 - 100.7000 - 1 91 100.7000 101.0000 55 1 - - -
PRF0327 GPW RR 1 101.0000 101.5900 101.5800 101.5900 14:00:22 40 101.5800 0.57 1 166 100.9100 101.5800 81 1 2 55 5.62
PRF0429 GPW RR 1 100.1000 100.4000 100.4000 100.9000 12:59:19 100 100.9000 0.80 1 198 100.2100 100.9000 201 1 7 735 74.27
PRF0626 GPW ASO 1 100.0700 - - - 2026-04-02 - 100.0700 - 1 73 100.0800 100.5000 15 1 - - -
PRF0627 GPW RR 1 101.2000 101.2900 101.0000 101.2900 12:32:34 50 101.0000 -0.20 1 54 100.7400 101.0000 164 1 4 217 22.03
PRF0628 GPW RR 1 101.8900 101.5300 101.5000 101.5300 11:18:45 40 101.5000 -0.38 2 111 101.5000 101.8900 157 2 5 897 91.87
PRF0727 GPW RR 1 100.8000 101.2800 100.7000 101.2800 15:15:38 46 100.7000 -0.10 1 19 100.7000 101.3200 52 1 5 182 18.67
PRF0927 GPW RR 1 100.0100 - - - 2026-04-10 - 100.0100 - 3 184 100.0000 101.0000 140 2 - - -
PRF1026 GPW RR 1 100.7000 101.5000 101.5000 101.5000 09:00:00 14 101.5000 0.79 1 90 100.7000 101.7000 100 1 1 14 1.44
PRF1028 GPW RR 1 100.0500 - - - 2026-04-09 - 100.0500 - 1 19 100.0500 100.7700 10 1 - - -
PRF1228 GPW RR 1 100.3000 100.2300 100.0000 100.2300 09:41:52 199 100.0000 -0.30 1 100 100.0000 100.7900 84 1 4 739 74.34
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0000 101.2000 100.2500 101.3900 14:55:56 2 100.2500 -0.74 1 2 100.2900 101.3800 2 1 5 6 612.77
RESI CAPITAL RES0228 GPW ASO 1 100.5000 100.9400 100.9400 100.9400 09:00:00 2 100.9400 0.44 3 20 100.5000 101.0000 50 1 1 2 1.45
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.9800 - - - 2026-04-10 - 100.9800 - 1 5 99.0100 100.9900 56 1 - - -
RONSON RON0827 GPW ASO 1 100.8000 - - - 2026-04-02 - 100.8000 - 1 3 100.0100 101.5000 12 1 - - -
RON0928 GPW ASO 1 100.4000 - - - 2026-04-13 - 100.4000 - 1 50 100.4000 100.6900 9 1 - - -
RON1229 GPW ASO 1 100.0000 - - - 2026-04-10 - 100.0000 - 1 4 98.0000 100.1900 21 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 99.0000 - - - 2026-04-13 - 99.0000 - 1 8 100.1000 102.4900 4 1 - - -
7R SIR0228 /S GPW ASO 1 100.2000 100.2000 100.2000 100.2000 11:57:43 5 100.2000 0.00 1 3 100.1600 100.1900 17 1 4 22 22.41
SIR0329 /S GPW ASO 1 100.5000 100.5000 100.5000 100.5000 13:35:48 7 100.5000 0.00 2 29 100.0000 100.5000 40 2 8 47 47.40
SIR0928 /S GPW ASO 1 101.0000 100.5000 100.5000 100.5000 15:40:25 5 100.5000 -0.50 1 5 100.0000 100.5000 35 1 5 23 23.29
SANTANDER BANK POLSKA SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 2 100.1000 100.5000 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 100.5000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.0000 - - - 2026-03-30 - 103.0000 - 1 10 101.5000 102.9900 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8000 - - - 2026-04-08 - 100.8000 - 1 8 100.8100 101.9900 9 2 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.4500 100.4500 100.0000 100.4500 14:46:50 11 100.0000 -0.45 1 4 100.1600 100.4500 41 1 7 86 86.76
UNI1026 /Z GPW ASO 1 100.0900 - - - 2026-04-10 - 100.0900 - - - - - - - - - -
VEHIS FINANSE VHI0328 GPW ASO 1 102.0000 - - - 2026-04-13 - 102.0000 - 1 5 100.1100 102.0000 7 1 - - -
VHI0528 GPW ASO 1 101.7000 - - - 2026-04-13 - 101.7000 - 1 17 101.7000 103.0000 13 1 - - -
VHI0626 GPW ASO 1 100.9000 - - - 2026-04-08 - 100.9000 - 1 6 99.0000 100.9500 6 1 - - -
VHI0627 GPW ASO 1 101.5000 - - - 2026-04-13 - 101.5000 - 1 25 99.1100 101.9400 16 2 - - -
VHI1128 GPW ASO 1 100.0600 100.5000 99.1000 100.5000 13:52:05 9 99.1000 -0.96 2 43 99.2000 101.8900 18 1 4 39 39.67
VHI1228 GPW ASO 1 102.0000 - - - 2026-03-30 - 102.0000 - 1 4 101.8000 105.9900 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - - - - 102.3000 36 2 - - -
VID0128 GPW ASO 1 100.7000 - - - 2026-04-10 - 100.7000 - 1 5 101.0500 101.2900 4 1 - - -
VID0329 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 13:50:42 4 101.0000 0.00 1 2 100.9000 101.3900 4 1 1 4 4.15
VID0629 GPW ASO 1 101.4000 100.2800 100.2800 100.2900 14:22:58 5 100.2900 -1.09 1 5 100.2900 101.3900 2 1 4 27 27.25
VID0827 GPW ASO 1 101.5100 101.1000 101.1000 101.1000 11:30:36 5 101.1000 -0.40 2 9 100.5000 101.0000 89 1 1 5 5.14
VID1028 GPW ASO 1 100.8000 - - - 2026-04-13 - 100.8000 - 2 38 100.8100 101.1800 2 1 - - -
VID1227 GPW ASO 1 101.8000 101.5000 101.5000 101.5000 11:16:57 1 101.5000 -0.29 1 5 101.0000 101.7600 9 1 1 1 1.05
VINDEXUS VIN0329 GPW ASO 1 100.5000 100.5000 100.3600 100.5000 14:54:35 160 100.4000 -0.10 3 100 100.3600 100.4000 45 1 15 936 94.68
VIN0628 GPW ASO 1 100.7000 - - - 2026-04-08 - 100.7000 - 1 43 101.3000 101.7400 349 2 - - -
VIN0727 /Z GPW ASO 1 100.9500 - - - 2026-04-08 - 100.9500 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100.4500 100.3500 100.0000 100.3500 15:18:02 5 100.0000 -0.45 1 20 99.6000 100.0000 40 1 4 45 45.94
WAN0329 GPW ASO 1 100.5000 - - - 2026-04-13 - 100.5000 - 1 6 100.5000 101.0000 33 2 - - -
WAN0629 GPW ASO 1 99.9000 99.9000 99.9000 99.9000 15:03:23 20 99.9000 0.00 1 5 99.8000 99.9000 20 1 5 68 70.11
WAN1028 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 2 13 100.5000 101.0000 15 1 - - -
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101.9800 - - - 2026-04-13 - 101.9800 - 2 34 100.2100 101.5000 11 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - 1 1 101.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.8900 - - - 2026-04-02 - 101.8900 - 1 3 100.1000 101.8900 7 2 - - -
WSD0427 GPW ASO 1 100.9000 100.9000 100.9000 101.8000 09:36:08 2 101.8000 0.89 - - - 101.7500 5 1 3 13 13.15
WSD0627 GPW ASO 1 100.5000 - - - 2026-03-09 - 100.5000 - 1 10 97.0000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.0000 - - - 2026-04-13 - 102.0000 - 1 7 101.5000 102.0000 25 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - - - - 106.1000 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 11 98.0400 102.9900 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 11 100.6100 102.0400 2 1 - - -
CAV0929 GPW RR 1 101.5000 - - - 2026-04-10 - 101.5000 - 1 45 101.0000 102.0000 20 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89.0000 - - - 2026-03-30 - 89.0000 - 1 4 79.6000 85.0000 40 1 - - -
KRUK KRU0229 GPW RR 1 102.4000 - - - 2026-04-09 - 102.4000 - 1 50 101.5100 102.4900 20 1 - - -
KRU1228 GPW RR 1 101.5000 101.3000 101.3000 102.0000 09:44:10 1 102.0000 0.49 1 98 102.0000 102.7900 14 1 3 186 19.02
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-04-09 - 101.1900 - - - - 101.1800 21 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 16 99.0000 103.4000 8 1 - - -
OBC0827 GPW ASO 1 102.0000 - - - 2026-03-11 - 102.0000 - 1 35 98.0000 101.9900 35 1 - - -
OBC0828 GPW ASO 1 101.0000 101.0000 101.0000 101.4000 13:28:22 24 101.4000 0.40 1 50 101.0000 101.4000 15 1 2 30 3.08
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 1 20 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.2000 101.0000 101.0000 101.0000 09:13:08 205 101.0000 -0.20 1 1 100.9000 101.2000 227 1 1 205 20.70
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - 1 5 100.0100 - - - - - -
SIR0628 /S GPW ASO 1 101.5100 - - - 2026-04-13 - 101.5100 - 1 192 100.0000 101.5000 89 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system