2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - 1 5 100.0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100.8000 - - - 2026-10-09 - 100.8000 - 2 5 99.5100 104.8000 10 1 - - -
ACH0628 GPW ASO 1 102.5000 102.1000 102.0000 102.1000 09:40:39 3 102.0000 -0.49 1 47 102.0000 102.5000 7 1 2 12 12.34
ACH0729 GPW ASO 1 101.8000 102.1100 102.1100 102.1100 09:18:10 20 102.1100 0.30 1 10 101.8500 102.2700 10 1 1 20 20.42
ADATEX ADX1128 GPW ASO 1 101.5000 - - - - - - - 1 3 100.5100 101.8800 12 2 - - -
ADX1227 GPW ASO 1 101.2000 - - - 2026-10-14 - 101.2000 - 1 150 100.8500 101.2000 948 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101.8400 - - - - - - - 1 20 101.7500 101.8400 80 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - - - - - - -
ALR0630 GPW ASO 1 101.0000 - - - 2026-08-24 - 101.0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-08-25 - 101.7000 - 1 3 98.5200 - - - - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 10 100.5000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - - - - 102.9900 1 1 - - -
AOW0528 GPW ASO 1 103.0100 102.0000 - - 2026-09-11 - 103.0100 - 1 8 98.0100 102.0000 10 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-10-02 - 101.7000 - 1 10 101.5000 104.8000 4 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2026-10-12 - 101.0000 - 1 5 100.2000 101.0000 5 1 - - -
AOW1028 GPW ASO 1 100.5000 - - - 2026-10-09 - 100.5000 - 1 8 98.0000 102.0000 31 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.4000 - - - 2026-10-14 - 101.4000 - 1 3 98.0000 101.4000 10 1 - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.4900 - - - 2026-10-08 - 101.4900 - 1 3 100.0100 101.4900 17 1 - - -
ARL1227 GPW ASO 1 98.0100 - - - 2026-10-13 - 98.0100 - 1 2 100.1100 - - - - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 3 98.0200 101.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 1 2 98.0000 100.9000 10 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100.3000 100.5000 100.5000 100.5000 09:40:15 12 100.5000 0.20 1 18 100.0000 100.5000 12 1 2 24 24.55
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.4500 - - - 2026-09-30 - 101.4500 - 1 2 101.6000 103.0000 200 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO0830 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.0000 - - - 2026-10-12 - 101.0000 - 1 3 100.1100 101.0000 462 3 - - -
BS10829 GPW RR 1 101.7200 - - - - - - - 1 20 101.7200 102.4800 64 1 - - -
BST0327 GPW RR 1 101.0000 - - - 2026-10-14 - 101.0000 - 1 1 101.0000 102.0000 75 1 - - -
BST0330 GPW ASO 1 101.1800 - - - 2026-10-13 - 101.1800 - 1 9 100.1100 101.1800 2 1 - - -
BST0331 GPW RR 1 100.2000 100.0500 100.0500 100.2000 09:25:05 68 100.2000 0.00 1 175 100.0500 100.2000 82 2 2 93 9.36
BST0527 GPW ASO 1 102.5000 - - - 2026-08-31 - 102.5000 - 1 5 100.0000 102.0000 6 1 - - -
BST0630 GPW RR 1 101.8000 - - - - - - - 1 140 101.4000 101.8200 49 1 - - -
BST0829 GPW RR 1 102.0000 102.0000 102.0000 102.0000 09:05:53 70 102.0000 0.00 1 6 101.5400 102.5800 142 1 1 70 7.26
BST0831 GPW RR 1 100.1900 - - - 2026-10-13 - 100.1900 - 2 13 99.5600 100.1900 5 1 - - -
BST0930 GPW RR 1 101.3000 - - - - - - - 1 100 100.7400 101.3000 49 1 - - -
BST1029 GPW RR 1 101.3000 101.3000 101.3000 101.3000 09:14:52 23 101.3000 0.00 1 100 100.9100 101.4500 50 1 1 23 2.37
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1131 GPW RR 1 99.8000 99.8000 99.2000 99.8000 09:26:05 32 99.2000 -0.60 1 256 99.2000 99.5000 200 1 8 228 22.88
BST1226 GPW RR 1 100.2500 - - - 2026-10-13 - 100.2500 - 2 60 100.0500 100.3400 11 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98.0100 - - - 2026-10-05 - 98.0100 - 1 10 100.1100 - - - - - -
BXF0727 /Z GPW ASO 1 100.2000 - - - 2026-09-11 - 100.2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101.9000 - - - 2026-10-13 - 101.9000 - 1 5 100.5000 101.6000 20 1 - - -
BXF1027 GPW ASO 1 101.4900 - - - 2026-10-14 - 101.4900 - 1 10 101.0500 101.3000 15 1 - - -
BXF1028 GPW ASO 1 101.9700 - - - 2026-10-01 - 101.9700 - 1 3 97.5100 101.9900 12 1 - - -
BXF1226 /Z GPW ASO 1 105.5000 - - - 2026-08-25 - 105.5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101.9800 - - - - - - - 1 9 100.8000 101.9800 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.8500 - - - - - - - - - - 101.3000 61 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.6900 - - - - - - - 1 6 100.3200 100.6400 8 1 - - -
CAV0329 GPW RR 1 101.0000 - - - - - - - 1 8 100.3100 101.3700 26 4 - - -
CAV0429 GPW ASO 1 101.9900 - - - 2026-10-14 - 101.9900 - 1 10 101.0500 101.9900 25 1 - - -
CAV0530 GPW RR 1 99.9500 100.0500 100.0500 100.0500 09:00:19 7 100.0500 0.10 1 10 100.0500 100.1000 20 1 1 7 7.30
CAV0627 GPW RR 1 100.9600 100.9600 100.9600 100.9600 09:04:12 4 100.9600 0.00 1 4 100.8500 100.9700 11 1 2 14 14.59
CAV0729 GPW RR 1 101.0000 - - - - - - - 1 6 100.7000 101.9600 6 1 - - -
CAV0927 GPW ASO 1 100.9900 - - - - - - - 1 9 100.6800 101.1800 9 1 - - -
CAV0928 GPW RR 1 101.4000 101.4000 101.4000 101.5000 09:20:37 250 101.5000 0.10 1 33 101.0000 101.5000 250 1 2 327 33.53
CAV1127 GPW ASO 1 101.0000 - - - 2026-10-14 - 101.0000 - 1 88 100.3100 101.0000 48 1 - - -
CAV1128 GPW RR 1 101.2000 - - - - - - - 1 78 100.5500 101.5000 17 1 - - -
CAV1227 GPW RR 1 101.2000 101.1800 101.1800 101.1800 09:00:16 1 101.1800 -0.02 2 94 100.2500 101.1900 278 1 2 90 9.41
CAV1229 GPW RR 1 100.8800 - - - - - - - 1 2 100.5000 100.8800 15 1 - - -
COGNOR CO10129 GPW ASO 1 101.3400 101.3000 101.3000 101.3000 09:00:01 4 101.3000 -0.04 1 7 100.5500 101.3000 11 1 1 4 2.49
COG0129 GPW ASO 1 101.6600 - - - 2026-10-13 - 101.6600 - 1 7 100.2000 101.6600 9 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.0000 100.5000 100.5000 100.5000 09:21:43 30 100.5000 -0.50 2 15 100.5000 100.9000 30 1 2 39 40.31
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 104.1500 104.1500 104.1500 09:23:20 35 104.1500 0.14 2 2 104.0000 104.1500 120 2 2 80 85.03
DANTEX GROUP DAN0129 GPW ASO 1 101.4000 - - - 2026-10-12 - 101.4000 - 1 100 100.4100 101.8000 50 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.2000 100.5000 100.5000 100.5000 09:16:39 25 100.5000 0.30 1 5 100.2000 100.5000 25 1 1 25 25.38
DEK0628 GPW ASO 1 103.0000 - - - 2026-10-13 - 103.0000 - 1 3 100.3500 - - - - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100.9000 - - - 2026-10-12 - 100.9000 - 1 28 100.9000 102.4900 20 1 - - -
DST0727 GPW ASO 1 100.4000 - - - 2026-09-29 - 100.4000 - 1 10 100.1500 101.2400 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105.0000 - - - 2026-08-31 - 105.0000 - 1 3 100.0000 104.5000 3 1 - - -
DVL1227 GPW ASO 1 101.4900 - - - 2026-09-02 - 101.4900 - 1 3 100.0000 105.9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.5000 - - - - - - - 1 3 100.4500 100.5000 16 1 - - -
DVR1226 GPW ASO 1 99.7600 - - - 2026-10-09 - 99.7600 - 1 10 99.8200 100.5500 14 1 - - -
DVR1227 GPW ASO 1 100.0000 - - - 2026-09-22 - 100.0000 - 2 17 100.2000 101.9900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-10-06 - 101.0000 - 1 1 100.0000 101.5000 1 1 - - -
EBP1228 GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 1 100.0000 101.5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.0500 - - - 2026-10-14 - 102.0500 - 1 350 102.1500 102.6000 163 1 - - -
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101.4700 - - - 2026-10-13 - 101.4700 - 1 7 101.4700 101.8500 191 1 - - -
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 103.4900 - - - - - - - 1 3 102.5000 103.4900 5 1 - - -
ECH0627 GPW RR 1 101.0000 - - - 2026-10-13 - 101.0000 - 1 90 101.0100 101.9500 90 1 - - -
ECH1127 GPW RR 1 101.5700 - - - 2026-10-07 - 101.5700 - 1 150 101.2000 102.3800 40 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - - - - 100.7500 10 1 - - -
ENA0530 GPW ASO 1 103.1500 - - - 2026-08-31 - 103.1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - - - - - 1 11 99.8000 100.0000 9 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.5000 - - - 2026-10-07 - 101.5000 - 1 4 101.0000 101.9700 19 2 - - -
GCI0630 GPW ASO 1 101.9900 - - - - - - - 1 10 100.7000 101.5000 756 1 - - -
GCI0729 GPW ASO 1 101.8000 - - - 2026-10-14 - 101.8000 - 1 1 101.3000 101.9100 26 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 66.5000 75.0000 67.0000 75.0000 09:36:28 100 67.0000 0.75 1 100 65.0000 76.0000 49 1 2 103 7.17
GHE0327 /S GPW ASO 1 75.9000 84.0000 77.0000 86.0000 09:39:41 2 80.0000 5.40 1 10 78.2000 82.0000 4 1 24 194 159.21
GHE0728 /S GPW ASO 1 60.0000 74.9900 67.0000 74.9900 09:44:17 15 67.0000 11.67 1 10 58.0000 74.9700 20 2 7 252 192.51
GHE1027 /S GPW RR 1 72.9900 - - - 2026-10-01 - 72.9900 - 1 34 76.0000 78.0000 92 1 - - -
GHE1127 /S GPW ASO 1 70.0000 - - - 2026-10-01 - 70.0000 - 1 10 70.0000 84.0000 8 1 - - -
GHE1128 /S GPW ASO 1 57.5900 - - - 2026-10-01 - 57.5900 - 1 10 58.0000 69.2300 35 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.2500 - - - 2026-09-23 - 101.2500 - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.3000 - - - - - - - 2 85 100.1100 100.4600 458 1 - - -
HMI0627 GPW ASO 1 100.4500 - - - 2026-10-12 - 100.4500 - 1 35 100.5100 101.4900 89 1 - - -
HMI1228 GPW ASO 1 100.9000 - - - 2026-10-14 - 100.9000 - 1 5 100.0000 101.9000 9 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.1300 - - - 2026-10-01 - 100.1300 - 1 3 99.5000 100.0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - - - - - - - - - -
INF1027 GPW ASO 1 101.2000 101.0000 101.0000 101.0000 09:28:17 45 101.0000 -0.20 1 10 100.0000 101.0000 5 1 2 78 78.90
INPRO SA INP0529 GPW ASO 1 101.0000 - - - 2026-09-28 - 101.0000 - 1 3 98.0000 102.0000 5 1 - - -
INDOS INS0228 GPW ASO 1 100.0100 - - - 2026-10-13 - 100.0100 - 1 3 100.0100 102.0000 4 1 - - -
INS0529 GPW ASO 1 102.4000 - - - 2026-10-02 - 102.4000 - 1 3 98.0000 101.6000 133 1 - - -
INS0628 GPW ASO 1 100.8000 - - - 2026-10-02 - 100.8000 - 1 10 100.0000 102.4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.8900 - - - - - - - 1 65 100.6000 101.8900 73 1 - - -
INT0929 GPW ASO 1 99.9000 - - - - - - - 1 5 99.6000 99.9900 20 1 - - -
INT1228 GPW ASO 1 101.9500 - - - - - - - 1 33 100.5700 101.9500 100 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101.0000 - - - 2026-10-05 - 101.0000 - - - - 101.0000 10 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.6000 - - - 2026-10-14 - 101.6000 - 2 7 101.7000 101.9800 20 1 - - -
KGH1232 GPW ASO 1 100.9000 100.7000 100.7000 100.7000 09:00:08 2 100.7000 -0.20 3 11 100.7000 100.8900 80 1 1 2 2.05
KRUK KR10228 GPW RR 1 101.9100 101.9100 101.9100 101.9100 09:00:01 40 101.9100 0.00 1 350 102.0000 102.1200 20 1 1 40 4.13
KR10627 GPW RR 1 100.5100 - - - 2026-10-13 - 100.5100 - 1 21 100.8200 100.9900 500 1 - - -
KR11029 GPW RR 1 101.0200 - - - 2026-10-14 - 101.0200 - 1 67 101.1100 101.5900 73 1 - - -
KR20229 GPW RR 1 102.7900 - - - 2026-10-13 - 102.7900 - 1 99 102.7500 102.7900 120 2 - - -
KRU0227 GPW RR 1 100.7500 - - - 2026-10-14 - 100.7500 - 2 127 100.1000 100.7400 100 1 - - -
KRU0228 GPW ASO 1 102.5000 - - - 2026-10-08 - 102.5000 - 1 100 101.0000 102.5000 25 1 - - -
KRU0231 GPW RR 1 101.2900 - - - - - - - 2 43 101.0100 101.3000 55 1 - - -
KRU0433 GPW ASO 1 100.6000 - - - - - - - 1 180 100.3000 100.7500 100 1 - - -
KRU0627 GPW ASO 1 100.5000 - - - 2026-10-09 - 100.5000 - 1 9 100.5100 101.5000 50 1 - - -
KRU0628 GPW RR 1 102.0900 - - - 2026-10-14 - 102.0900 - 1 15 102.1200 102.4100 52 1 - - -
KRU0632 GPW ASO 1 104.5000 - - - 2026-09-10 - 104.5000 - 1 7 99.0000 104.4900 25 1 - - -
KRU0731 GPW RR 1 100.8800 100.6000 100.6000 100.8800 09:34:31 65 100.8800 0.00 1 39 100.6100 100.9000 307 2 2 66 6.67
KRU0827 GPW RR 1 100.7900 100.7500 - - 2026-10-13 - 100.7900 - 1 100 100.4600 100.7500 118 1 - - -
KRU0828 GPW RR 1 102.5900 - - - 2026-10-07 - 102.5900 - 1 100 102.4800 102.5900 47 1 - - -
KRU1028 GPW RR 1 102.5000 - - - - - - - 1 25 102.5500 102.7000 1000 1 - - -
KRU1029 GPW ASO 1 102.2100 - - - 2026-10-08 - 102.2100 - 1 2 104.0100 111.9400 11 3 - - -
KRU1127 GPW RR 1 101.8700 - - - 2026-10-14 - 101.8700 - 1 100 101.3100 101.8800 100 1 - - -
KRU1130 GPW RR 1 101.4500 - - - - - - - 1 60 101.4500 101.9000 200 1 - - -
KRU1226 GPW RR 1 100.2000 - - - - - - - 1 100 100.0100 100.3500 5 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 09:00:12 4 101.0000 0.00 1 16 101.0000 101.5000 13 1 1 4 4.09
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101.5900 - - - 2026-10-13 - 101.5900 - 1 3 100.5000 101.6000 30 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 107.4000 - - - - - - - 1 1 107.0100 108.0000 1 1 - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.0000 101.7900 2 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-10-06 - 101.5000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3500 - - - 2026-09-18 - 101.3500 - 1 4 100.2000 101.8900 1 1 - - -
MOL NYRT. MOL0731 GPW ASO 1 102.8900 - - - 2026-10-05 - 102.8900 - 2 8 102.0000 103.0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.3900 - - - 2026-10-12 - 100.3900 - 1 6 99.6000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.0000 - - - 2026-10-14 - 100.0000 - 1 30 100.0200 100.1800 5 1 - - -
MVP0528 GPW RR 1 101.4900 - - - 2026-10-13 - 101.4900 - 1 9 100.6100 101.5000 10 2 - - -
MVP0729 GPW ASO 1 100.9800 - - - 2026-10-14 - 100.9800 - 1 15 100.6000 102.4900 10 1 - - -
MVP1029 GPW RR 1 100.7700 101.0000 101.0000 101.0000 09:38:35 45 101.0000 0.23 1 4 99.0100 101.0000 100 1 2 100 104.66
MVP1228 GPW RR 1 101.6600 - - - 2026-10-14 - 101.6600 - 1 15 100.8000 101.6600 1 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.7000 - - - 2026-09-28 - 100.7000 - - - - - - - - - -
NDI0929 GPW ASO 1 100.2000 100.4900 100.4900 100.4900 09:39:28 25 100.4900 0.29 1 9 100.2500 100.4900 37 1 2 45 45.58
NOWA DEWELOPER NDW1228 GPW ASO 1 103.0000 - - - - - - - 1 98 98.0000 103.0000 331 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.2500 100.6100 100.6100 100.6100 09:00:26 5 100.6100 0.36 1 4 100.5000 100.6100 23 1 1 5 5.04
OBC0227 GPW ASO 1 100.1800 100.2000 100.1800 100.2000 09:19:06 21 100.1800 0.00 2 26 100.1800 100.2500 11 1 3 25 25.56
OBC0429 GPW ASO 1 100.5200 100.5200 100.5200 100.5200 09:26:24 8 100.5200 0.00 1 3 100.5200 100.5400 3 1 2 9 9.40
OBC1028 GPW ASO 1 100.9900 - - - 2026-10-14 - 100.9900 - 1 8 100.5100 101.2000 205 1 - - -
OBC1126 GPW ASO 1 100.0000 - - - 2026-10-14 - 100.0000 - 1 6 99.6000 100.1700 10 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100.8200 - - - 2026-10-14 - 100.8200 - 1 27 101.0000 - - - - - -
OKA0628 GPW ASO 1 100.2000 - - - 2026-08-17 - 100.2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100.5100 - - - 2026-10-12 - 100.5100 - 1 49 100.4000 100.9400 20 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 101.5000 - - - 2022-02-14 - 100.0000 - 1 100 100.1000 101.5000 105 2 - - -
PCC EXOL PCX0929 GPW RR 1 101.1000 - - - 2026-10-14 - 101.1000 - 1 142 100.8000 101.1800 300 1 - - -
PCX0930 GPW RR 1 100.1100 - - - 2026-10-14 - 100.1100 - 1 1 100.1100 100.8000 100 1 - - -
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 100.6300 100.6300 100.6300 09:00:12 1 100.6300 -0.36 1 3 100.6400 100.9900 50 1 2 20 20.64
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-10 - 100.0000 - - - - 100.7800 2 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-11 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104.0000 - - - 2026-10-12 - 104.0000 - 1 3 100.0000 104.0000 3 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-09-29 - 102.0000 - - - - 102.5000 85 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-10-14 - 101.0000 - 1 9 101.1100 101.9900 25 1 - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100.6800 - - - 2026-10-02 - 100.6800 - 2 4 100.1100 100.9900 9 1 - - -
PHN0529 GPW ASO 1 102.0000 - - - 2026-10-12 - 102.0000 - 2 4 100.4500 101.8000 100 1 - - -
PHN1127 GPW ASO 1 102.1500 - - - 2026-09-28 - 102.1500 - 1 8 100.5000 103.9900 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101.4800 - - - 2026-10-12 - 101.4800 - 1 1 101.2000 101.4900 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.6000 - - - 2026-09-25 - 100.6000 - 1 1 100.2500 101.2200 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7900 - - - 2026-10-12 - 100.7900 - 1 5 100.3700 100.7700 1 1 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 1 101.0000 102.0000 1 1 - - -
PKO1034-K /W /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - - - - - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4900 - - - - - - - 2 23 101.0000 102.0000 15 1 - - -
PLY0633 /S GPW ASO 1 101.5000 - - - - - - - 2 27 101.0000 101.5000 20 1 - - -
PLY1227 GPW ASO 1 100.0000 - - - - - - - 2 9 100.0000 100.5000 30 1 - - -
PLY1230 GPW ASO 1 100.7500 - - - 2026-10-08 - 100.7500 - 1 20 99.8000 100.7500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.4500 - - - - - - - 1 26 100.2500 100.4000 105 1 - - -
PRF0627 GPW RR 1 100.7900 - - - 2026-10-14 - 100.7900 - 1 100 100.6000 100.7000 194 1 - - -
PRF0628 GPW RR 1 101.2800 - - - - - - - 1 100 100.6000 101.0000 53 1 - - -
PRF0727 GPW RR 1 100.4500 - - - - - - - 1 20 100.4500 100.7000 539 1 - - -
PRF0729 GPW RR 1 100.2000 100.2400 100.2400 100.2400 09:00:25 5 100.2400 0.04 2 292 100.0000 100.2200 6 1 3 100 10.04
PRF0927 GPW RR 1 100.6200 - - - 2026-10-14 - 100.6200 - 1 84 100.1300 100.6000 100 1 - - -
PRF1026 GPW RR 1 99.6000 - - - 2026-10-14 - 99.6000 - 1 55 99.6000 99.9900 29 1 - - -
PRF1028 GPW RR 1 99.5600 - - - 2026-10-14 - 99.5600 - 1 27 99.6100 100.4000 71 1 - - -
PRF1228 GPW RR 1 100.7900 100.7900 100.7900 100.7900 09:05:02 13 100.7900 0.00 1 36 100.4200 100.8000 200 1 1 13 1.32
PZU PZU0727 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.6900 - - - 2026-10-14 - 100.6900 - 1 1 100.5300 100.9800 5 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 101.0000 - - - - - - - 1 4 100.2000 101.0000 60 2 - - -
RES0228 GPW ASO 1 101.4600 - - - 2026-10-14 - 101.4600 - 1 10 101.3000 102.8400 7 1 - - -
RES0529 GPW ASO 1 101.0000 - - - 2026-10-14 - 101.0000 - 1 3 100.6100 101.0000 3 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 1 100.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 15 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 101.0000 - - - 2026-10-12 - 101.0000 - 1 1 101.0000 101.6900 7 1 - - -
RON0928 GPW ASO 1 100.1100 103.0000 100.1500 103.0000 09:13:49 4 100.1500 0.04 1 9 100.1600 - - - 2 8 8.17
RON1229 GPW ASO 1 100.0000 - - - 2026-10-14 - 100.0000 - 1 3 98.0600 100.0000 1 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101.3000 - - - - - - - 1 3 98.0000 101.3000 45 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.0000 - - - - - - - 1 3 99.7200 100.4900 169 1 - - -
7R SIR0228 /S GPW ASO 1 100.5500 - - - - - - - 1 5 100.5000 100.8900 25 1 - - -
SIR0329 /S GPW ASO 1 100.2000 - - - 2026-10-12 - 100.2000 - 1 3 100.0600 100.7500 8 1 - - -
SIR0928 /S GPW ASO 1 100.5000 - - - 2026-10-12 - 100.5000 - 1 10 100.2100 100.8800 13 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.8000 - - - 2026-10-13 - 102.8000 - 1 10 101.4000 102.9000 10 1 - - -
TDJ0628 GPW ASO 1 102.9000 - - - 2026-10-12 - 102.9000 - 1 10 101.4000 102.8900 3 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.0000 - - - 2026-10-12 - 101.0000 - 1 50 101.0000 101.5000 50 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.7000 100.7000 100.7000 100.7000 09:00:16 1 100.7000 0.00 2 5 100.5000 100.7000 5 1 1 1 1.01
VEHIS FINANSE VH10629 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 09:28:39 5 101.5000 0.00 - - - 101.5000 22 1 1 5 5.14
VH10929 GPW ASO 1 100.0000 - - - 2026-10-13 - 100.0000 - 1 4 99.9500 100.4000 3 1 - - -
VHI0328 GPW ASO 1 101.9800 - - - 2026-10-08 - 101.9800 - 1 9 100.8000 101.9800 14 1 - - -
VHI0528 GPW ASO 1 101.3500 - - - 2026-10-06 - 101.3500 - 1 9 100.6100 101.2500 10 1 - - -
VHI0627 GPW ASO 1 101.5400 - - - 2026-10-09 - 101.5400 - 1 6 101.0000 101.4000 7 1 - - -
VHI0629 GPW ASO 1 101.0000 101.9000 101.9000 101.9000 09:00:58 1 101.9000 0.89 1 25 101.0000 101.9300 5 1 1 1 1.03
VHI1128 GPW ASO 1 100.4000 - - - - - - - 1 64 100.2000 100.4000 439 1 - - -
VHI1228 GPW ASO 1 102.0000 - - - 2026-10-14 - 102.0000 - 2 21 100.9200 102.0000 2 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 /Z GPW ASO 1 99.8000 - - - 2026-10-09 - 99.8000 - - - - - - - - - -
VID0329 GPW ASO 1 101.5900 - - - 2026-10-13 - 101.5900 - 1 25 101.1500 102.2500 9 2 - - -
VID0629 GPW ASO 1 102.4900 - - - - - - - 1 4 100.5100 102.4900 3 1 - - -
VID0730 GPW ASO 1 101.2300 - - - - - - - 1 50 101.0000 101.2200 50 1 - - -
VID0827 GPW ASO 1 100.7500 - - - - - - - 1 5 100.7500 100.7700 3 1 - - -
VID1028 GPW ASO 1 101.5000 - - - 2026-10-13 - 101.5000 - 1 35 101.2500 101.6800 3 1 - - -
VID1227 /Z GPW ASO 1 100.1700 - - - 2026-10-09 - 100.1700 - - - - - - - - - -
VINDEXUS VIN0329 GPW ASO 1 101.4000 101.4000 101.4000 101.4000 09:12:42 55 101.4000 0.00 1 25 101.3000 101.4000 33 1 2 65 6.65
VIN0628 GPW ASO 1 102.0000 - - - - - - - 1 70 101.6000 102.0000 25 1 - - -
WAN WAN0230 GPW ASO 1 100.5000 - - - - - - - 1 8 98.6300 101.0000 5 1 - - -
WAN0329 GPW ASO 1 100.0000 - - - - - - - 1 5 99.1000 100.6000 15 1 - - -
WAN0430 GPW ASO 1 100.5000 - - - - - - - 1 2 100.0500 100.5000 134 1 - - -
WAN0629 GPW ASO 1 98.2600 - - - - - - - 2 10 98.2800 99.9900 4 1 - - -
WAN1028 GPW ASO 1 100.2000 - - - - - - - 1 6 99.2500 100.7700 12 3 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.8000 - - - 2026-10-13 - 100.8000 - 1 3 100.2100 100.8000 3 1 - - -
WAR0928 GPW ASO 1 100.5000 100.5100 100.5100 100.5100 09:28:41 41 100.5100 0.01 1 3 100.5000 101.9800 23 1 2 51 51.68
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102.0000 - - - 2026-10-06 - 102.0000 - 1 3 100.0000 102.0000 9 1 - - -
WSD0427 GPW ASO 1 100.5100 - - - - - - - 2 12 100.5100 100.9000 3 1 - - -
WSD0627 GPW ASO 1 100.9900 - - - 2026-09-10 - 100.9900 - 2 13 100.0400 100.9900 3 1 - - -
WSD0829 GPW ASO 1 100.9000 - - - 2026-09-24 - 100.9000 - 1 3 99.0000 101.8000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.4500 - - - 2026-10-14 - 102.4500 - 1 18 101.1000 102.0000 2 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100.0000 - - - 2026-10-05 - 100.0000 - 1 7 100.4500 101.9900 60 1 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 21 101.1000 103.9700 10 1 - - -
KRI0328 GPW ASO 1 102.4900 - - - 2026-09-29 - 102.4900 - 1 21 100.6200 102.4900 20 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-10-08 - 101.0000 - 1 13 100.5100 101.8800 15 1 - - -
CAV0730 GPW RR 1 101.2000 - - - 2026-10-09 - 101.2000 - 1 1 100.7000 101.0000 109 1 - - -
CAV0929 GPW RR 1 102.4000 - - - - - - - 1 9 102.1000 102.4000 8 1 - - -
ECHO INVESTMENT ECH1028 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.0000 70.0000 - - 2026-09-25 - 90.0000 - - - - - - - - - -
KRUK KRU0229 GPW RR 1 102.5000 - - - 2026-10-13 - 102.5000 - 1 20 101.6400 103.0000 20 1 - - -
KRU1228 GPW RR 1 102.5000 101.8200 101.8200 101.8200 09:00:27 3 101.8200 -0.66 1 21 101.8200 102.9800 1 1 1 3 0.31
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 - - - - - - - 1 10 100.0000 101.0000 763 1 - - -
OBC0827 GPW ASO 1 100.1700 - - - - - - - 1 18 100.0000 100.5000 115 1 - - -
OBC0828 GPW ASO 1 100.6900 - - - - - - - 1 13 100.1000 102.9600 20 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.0000 - - - 2026-10-08 - 102.0000 - 1 20 101.9000 103.3900 16 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1031 /S GPW ASO 1 98.3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 3 100.9000 102.4900 69 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system