| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100,0300 | - | - | - | 2026-08-17 | - | 100,0300 | - | 1 | 10 | 98,8000 | 100,0300 | 8 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100,3000 | - | - | - | 2026-08-11 | - | 100,3000 | - | 1 | 8 | 99,7500 | 100,3000 | 10 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 101,2000 | - | - | - | 2026-07-01 | - | 101,2000 | - | - | - | - | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101,0200 | - | - | - | 2026-03-19 | - | 101,0200 | - | 1 | 2 | 100,0000 | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-08-19 | - | 101,5000 | - | - | - | - | 102,9000 | 26 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 102,5000 | - | - | - | 2026-08-19 | - | 102,5000 | - | - | - | - | 102,5000 | 56 | 2 | - | - | - | |
| INS0628 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-08-06 | - | 101,4000 | - | - | - | - | 102,2000 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101,9900 | - | - | - | 2026-07-24 | - | 101,9900 | - | 2 | 145 | 100,0600 | 103,9500 | 57 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 102,1900 | - | - | - | 2026-08-17 | - | 102,1900 | - | 1 | 59 | 101,8000 | 102,9900 | 70 | 1 | - | - | - | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-08-04 | - | 100,9000 | - | - | - | - | 100,9000 | 486 | 3 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 101,6000 | - | - | - | 2026-08-18 | - | 101,6000 | - | 1 | 10 | 100,9000 | 102,4000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-08-18 | - | 101,4000 | - | 1 | 11 | 101,5000 | 101,7000 | 248 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW