| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100,0300 | - | - | - | 2026-06-01 | - | 100,0300 | - | 1 | 4 | 99,8100 | 100,0300 | 31 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100,1000 | 100,4900 | - | - | 2026-06-12 | - | 100,4900 | - | 1 | 3 | 98,0000 | 100,5000 | 130 | 1 | 1 | 10 | 10,15 |
| INF1027 | GPW ASO | 1 | 100,5000 | - | - | - | 2026-06-11 | - | 100,5000 | - | 1 | 45 | 101,0000 | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101,0200 | - | - | - | 2026-03-19 | - | 101,0200 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 102,9500 | - | - | - | 2026-05-15 | - | 102,9500 | - | 1 | 9 | 101,2100 | 102,9200 | 29 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 101,5000 | 101,9000 | - | - | 2026-06-12 | - | 101,6000 | - | 1 | 4 | 101,6000 | 101,9800 | 6 | 1 | 2 | 10 | 10,23 | |
| INS0628 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-06-02 | - | 101,0000 | - | 1 | 3 | 99,0100 | 102,3000 | 13 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101,4500 | - | - | - | 2026-06-08 | - | 101,4500 | - | 1 | 196 | 100,5000 | 101,5500 | 105 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 101,7700 | 100,6000 | - | - | 2026-06-12 | - | 101,7800 | - | 3 | 45 | 100,6000 | 101,7800 | 39 | 1 | 3 | 92 | 9,76 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 101,0000 | 100,4000 | - | - | 2026-06-12 | - | 100,4000 | - | - | - | - | 100,9000 | 34 | 1 | 1 | 50 | 50,95 |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 10 | 99,5000 | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-06-10 | - | 102,0000 | - | 1 | 10 | 100,5000 | 102,0000 | 50 | 2 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101,4000 | - | - | - | 2026-05-28 | - | 101,4000 | - | 1 | 9 | 100,6000 | 101,9000 | 40 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW