| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100,0300 | - | - | - | 2025-11-03 | - | 100,0300 | - | 1 | 2 | 99,5300 | 100,0300 | 33 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-04-13 | - | 101,0000 | - | 1 | 3 | 98,0000 | 101,0000 | 12 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-01-28 | - | 100,9000 | - | - | - | - | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101,0200 | - | - | - | 2026-03-19 | - | 101,0200 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 101,0000 | 101,0000 | - | - | 2026-04-17 | - | 101,0000 | - | 1 | 50 | 101,0000 | 103,0000 | 3 | 1 | 1 | 50 | 51,22 |
| INS0529 | GPW ASO | 1 | 101,4000 | 101,0000 | - | - | 2026-04-17 | - | 101,0000 | - | 1 | 4 | 101,5000 | 102,4500 | 4 | 1 | 1 | 3 | 3,07 | |
| INS0628 | GPW ASO | 1 | 101,3500 | - | - | - | 2026-04-14 | - | 101,3500 | - | - | - | - | 102,4600 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 100,9000 | - | - | - | 2026-04-15 | - | 100,9000 | - | 1 | 15 | 98,5500 | 100,9000 | 165 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 100,1200 | 100,1200 | - | - | 2026-04-17 | - | 100,0200 | - | 1 | 20 | 100,0500 | 100,9000 | 280 | 1 | 6 | 554 | 57,44 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 96,5000 | - | - | - | 2026-04-07 | - | 96,5000 | - | 1 | 10 | 97,0100 | 101,0000 | 13 | 1 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 102,6000 | - | - | - | 2026-03-02 | - | 102,6000 | - | 1 | 2 | 102,0000 | 102,6000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 103,0000 | 102,9900 | - | - | 2026-04-17 | - | 102,9900 | - | 1 | 5 | 101,7000 | 102,9900 | 12 | 1 | 1 | 3 | 3,16 | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW