| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100,1300 | - | - | - | 2026-10-01 | - | 100,1300 | - | 1 | 10 | 98,0000 | 100,0000 | 8 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100,3000 | - | - | - | 2026-08-11 | - | 100,3000 | - | - | - | - | - | - | - | - | - | - |
| INF1027 | GPW ASO | 1 | 101,2000 | - | - | - | 2026-10-05 | - | 101,2000 | - | 1 | 20 | 100,1000 | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-09-28 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-09-30 | - | 101,0000 | - | 1 | 3 | 98,0000 | 102,0000 | 4 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 102,4000 | - | - | - | 2026-10-02 | - | 102,4000 | - | 1 | 3 | 98,0000 | 102,4000 | 4 | 1 | - | - | - | |
| INS0628 | GPW ASO | 1 | 100,8000 | - | - | - | 2026-10-02 | - | 100,8000 | - | - | - | - | 102,4900 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 100,9900 | - | - | - | 2026-10-01 | - | 100,9900 | - | 1 | 38 | 100,1300 | 102,4900 | 100 | 1 | - | - | - |
| INT0929 | GPW ASO | 1 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 10:45:37 | 6 | 99,0000 | 0.00 | 1 | 5 | 98,2000 | 99,0000 | 4 | 1 | 8 | 30 | 29,85 | |
| INT1228 | GPW ASO | 1 | 101,9900 | - | - | - | - | - | - | - | 1 | 200 | 101,0000 | 101,9900 | 20 | 1 | - | - | - | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 101,0000 | - | - | - | 2026-10-05 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 102,0000 | - | - | - | 2026-10-02 | - | 102,0000 | - | 1 | 10 | 101,4000 | 102,9000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101,5000 | - | - | - | 2026-10-02 | - | 101,5000 | - | 1 | 10 | 101,4000 | 102,9000 | 10 | 1 | - | - | - | |
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW