| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 5 | 100,0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 101,0500 | 101,5000 | 101,0500 | 101,5000 | 16:03:58 | 3 | 101,0500 | 0.00 | 2 | 36 | 101,0500 | 101,9400 | 30 | 1 | 2 | 4 | 4,22 | |
| FPC0231 | GPW RR | 1 | 100,7000 | 100,2000 | 100,2000 | 100,2000 | 11:52:38 | 1 | 100,2000 | -0.50 | 1 | 15 | 100,2100 | 101,2800 | 30 | 1 | 1 | 1 | 1,05 | |
| FPC0235 | GPW RR | 1 | 98,4500 | 98,4500 | 98,1500 | 99,0000 | 16:47:05 | 50 | 98,4000 | -0.05 | 1 | 20 | 98,3000 | 98,4000 | 473 | 1 | 50 | 6360 | 6 550,66 | |
| FPC0328 | GPW RR | 1 | 96,5600 | 96,7800 | 96,5700 | 96,7800 | 16:00:34 | 10 | 96,5700 | 0.01 | 1 | 90 | 96,5700 | 96,7800 | 873 | 1 | 3 | 138 | 135,15 | |
| FPC0332 | GPW RR | 1 | 95,4000 | 95,2200 | 95,2200 | 95,2200 | 15:44:59 | 39 | 95,2200 | -0.19 | 1 | 11 | 95,2300 | 95,4500 | 250 | 1 | 2 | 43 | 41,26 | |
| FPC0342 | GPW RR | 1 | 105,4000 | - | - | - | - | - | - | - | 1 | 82 | 104,3000 | 105,4000 | 12 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 99,0100 | 100,0000 | 100,0000 | 100,0000 | 09:00:24 | 17 | 100,0000 | 1.00 | 2 | 17 | 99,1000 | 99,2500 | 100 | 1 | 1 | 17 | 17,17 | |
| FPC0630 | GPW RR | 1 | 89,9500 | 89,9500 | 89,0100 | 89,9500 | 16:04:10 | 57 | 89,5000 | -0.50 | 4 | 793 | 89,5000 | 89,6100 | 14 | 1 | 7 | 99 | 89,48 | |
| FPC0631 | GPW RR | 1 | 98,5000 | 98,3000 | 98,0000 | 98,3000 | 16:12:09 | 100 | 98,3000 | -0.20 | 5 | 19 | 98,2000 | 98,4000 | 150 | 1 | 18 | 664 | 663,61 | |
| FPC0733 | GPW RR | 1 | 79,9000 | 79,5000 | 79,5000 | 79,9000 | 09:31:01 | 31 | 79,9000 | 0.00 | 1 | 2 | 79,5000 | 79,9000 | 2 | 1 | 2 | 34 | 27,39 | |
| FPC0931 | GPW RR | 1 | 93,2400 | - | - | - | - | - | - | - | 1 | 100 | 92,7000 | 93,2400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65,3000 | 65,3000 | 65,0000 | 65,3000 | 14:19:48 | 12 | 65,0000 | -0.46 | 1 | 6 | 64,5600 | 65,0000 | 38 | 1 | 7 | 94 | 63,27 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81,9100 | 82,2800 | 81,9600 | 82,3000 | 16:46:48 | 3 | 81,9700 | 0.07 | 1 | 9 | 81,9700 | 82,2800 | 5 | 1 | 6 | 200 | 166,09 | ||
| DS0436 | BS RR | 1 | 96,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,3300 | 94,3300 | 93,4800 | 94,5000 | 16:49:55 | 2 | 93,7100 | -0.66 | 1 | 840 | 93,7100 | 94,5000 | 242 | 2 | 19 | 914 | 882,72 | ||
| DS0727 | BS RR | 1 | 90,1500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4000 | 99,4000 | 99,3000 | 99,4000 | 15:44:52 | 41 | 99,3000 | -0.10 | 1 | 8 | 99,3000 | 99,4000 | 240 | 1 | 6 | 267 | 267,36 | ||
| DS1029 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,0900 | 94,0000 | 94,0000 | 94,1900 | 15:29:26 | 101 | 94,0000 | -0.10 | 1 | 92 | 94,0000 | 94,1300 | 81 | 1 | 10 | 567 | 534,32 | ||
| DS1030 | BS RR | 1 | 96,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86,5000 | 86,2000 | 85,7000 | 86,2000 | 11:15:29 | 5 | 86,1000 | -0.46 | 1 | 6 | 85,7000 | 86,0900 | 10 | 1 | 10 | 1981 | 1 704,82 | ||
| DS1033 | BS RR | 1 | 95,0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101,3400 | 101,0100 | 100,7900 | 101,2600 | 16:45:00 | 100 | 101,2600 | -0.08 | 1 | 117 | 101,0900 | 101,2600 | 260 | 2 | 18 | 1007 | 1 020,88 | ||
| DS1034 | BS RR | 1 | 95,8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,2900 | 94,2900 | 93,7000 | 94,3800 | 16:29:38 | 2 | 94,3800 | 0.10 | 1 | 5 | 93,8500 | 94,3000 | 88 | 1 | 29 | 2150 | 2 026,75 | ||
| DS1035 | BS RR | 1 | 94,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92,8400 | 92,8400 | 92,3900 | 92,8500 | 16:59:36 | 9 | 92,8000 | -0.04 | 1 | 50 | 92,5200 | 92,8000 | 50 | 1 | 57 | 1989 | 1 847,00 | ||
| IZ0831 | BS RR | 1 | 92,6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,9900 | 96,5000 | 96,4900 | 96,5000 | 16:39:10 | 4 | 96,4900 | -0.52 | 1 | 50 | 96,4800 | 96,4900 | 1 | 1 | 12 | 333 | 348,90 | ||
| IZ0836 | BS RR | 1 | 88,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 87,8000 | 87,8100 | 87,8000 | 87,9900 | 17:02:34 | 1 | 87,9900 | 0.22 | 1 | 5 | 87,9000 | 87,9900 | 9 | 1 | 31 | 470 | 461,52 | ||
| NZ0331 | BS RR | 1 | 95,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,8000 | - | - | - | - | - | - | - | 1 | 100 | 94,7900 | 94,8000 | 13 | 1 | - | - | - | ||
| NZ0332 | BS RR | 1 | 93,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,3000 | - | - | - | 2026-11-05 | - | 94,3000 | - | 1 | 40 | 92,8000 | 94,3000 | 39 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,1900 | - | - | - | 2026-11-02 | - | 99,1900 | - | 1 | 30 | 98,8100 | 99,1900 | 35 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89,8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89,0000 | - | - | - | 2026-11-02 | - | 89,0000 | - | 1 | 30 | 87,5000 | 89,0000 | 30 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4400 | 99,5000 | 99,3000 | 99,5000 | 16:19:37 | 113 | 99,5000 | 0.06 | 1 | 250 | 99,2500 | 99,5000 | 2697 | 5 | 8 | 1317 | 1 309,26 | ||
| OK0128 | BS RR | 1 | 88,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95,6400 | 95,6400 | 95,6000 | 95,6400 | 15:59:09 | 156 | 95,6300 | -0.01 | 4 | 26 | 95,0200 | 95,6300 | 10 | 1 | 13 | 1060 | 1 013,48 | ||
| OK0129 | BS RR | 1 | 87,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90,2800 | 90,3500 | 90,2600 | 90,4900 | 16:09:25 | 111 | 90,4700 | 0.21 | 1 | 250 | 90,0000 | 90,4500 | 3012 | 2 | 29 | 4307 | 3 895,00 | ||
| PS0130 | BS RR | 1 | 97,8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,9900 | 99,5900 | 99,5900 | 99,5900 | 12:49:37 | 64 | 99,5900 | -0.40 | 2 | 220 | 99,3000 | 99,5900 | 32 | 1 | 2 | 96 | 99,43 | ||
| PS0131 | BS RR | 1 | 98,5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,3000 | 97,0000 | 97,0000 | 97,0000 | 15:03:03 | 3 | 97,0000 | 0.73 | 1 | 210 | 96,2000 | 97,0000 | 230 | 1 | 1 | 3 | 3,02 | ||
| PS0527 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,0500 | 100,2500 | 100,2500 | 100,2500 | 09:48:28 | 14 | 100,2500 | 0.20 | 1 | 100 | 100,1000 | 100,2500 | 240 | 1 | 1 | 14 | 14,28 | ||
| PS0728 | BS RR | 1 | 95,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104,8000 | 104,9000 | 104,9000 | 104,9000 | 16:00:22 | 14 | 104,9000 | 0.10 | 1 | 18 | 104,9000 | 105,1000 | 170 | 1 | 2 | 16 | 17,15 | ||
| PS0729 | BS RR | 1 | 97,6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7300 | 99,7300 | 99,7000 | 99,7300 | 16:59:46 | 122 | 99,7000 | -0.03 | 1 | 106 | 99,7000 | 99,8500 | 10 | 1 | 5 | 249 | 251,82 | ||
| PS0730 | BS RR | 1 | 99,1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,7900 | 97,7000 | 97,6900 | 97,7000 | 16:59:38 | 205 | 97,6900 | -0.10 | 1 | 210 | 97,1000 | 97,6900 | 30 | 1 | 12 | 542 | 536,83 | ||
| PS0731 | BS RR | 1 | 95,3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,1600 | 94,1300 | 93,8900 | 94,1300 | 12:06:37 | 10 | 93,8900 | -0.29 | 2 | 216 | 93,3000 | 93,8900 | 151 | 1 | 6 | 55 | 52,32 | ||
| PS1031 | BS RR | 1 | 97,5200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,4300 | 97,3000 | 96,5900 | 97,3000 | 16:18:25 | 260 | 96,5900 | 0.17 | 1 | 10 | 96,5000 | 96,5900 | 30 | 1 | 13 | 475 | 460,13 | ||
| WS0428 | BS RR | 1 | 91,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,1000 | 98,0000 | 98,0000 | 98,0000 | 11:36:43 | 10 | 98,0000 | -0.10 | 1 | 210 | 97,8000 | 98,0000 | 230 | 1 | 2 | 15 | 14,93 | ||
| WS0429 | BS RR | 1 | 92,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101,8000 | - | - | - | 2024-05-10 | - | 101,2500 | - | 1 | 210 | 101,6500 | 102,0500 | 240 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91,4500 | 91,5500 | 91,4500 | 91,5500 | 13:17:36 | 5 | 91,5000 | 0.05 | 1 | 1 | 91,5000 | 92,0000 | 19 | 1 | 8 | 37 | 34,87 | ||
| WS0447 | BS RR | 1 | 95,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 74,9600 | 75,0000 | 75,0000 | 75,8500 | 16:48:37 | 5 | 75,0000 | 0.05 | 1 | 7 | 75,0000 | 75,4400 | 4 | 1 | 10 | 139 | 107,40 | ||
| WZ0330 | BS RR | 1 | 97,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,7900 | 97,4000 | 97,4000 | 97,5500 | 11:20:20 | 1154 | 97,5500 | -0.25 | 1 | 44 | 97,5500 | 97,9700 | 36 | 1 | 3 | 1158 | 1 135,58 | ||
| WZ0528 | BS RR | 1 | 94,0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,6000 | 99,8000 | 99,8000 | 99,8000 | 15:57:06 | 28 | 99,8000 | 0.20 | 1 | 1 | 99,8000 | 99,8400 | 20 | 1 | 2 | 32 | 32,52 | ||
| WZ0533 | BS RR | 1 | 90,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,3000 | 96,3000 | 96,3000 | 96,3000 | 12:32:01 | 2 | 96,3000 | 0.00 | 1 | 5 | 96,3500 | 97,5000 | 240 | 1 | 2 | 3 | 2,94 | ||
| WZ0930 | BS RR | 1 | 95,9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,2900 | 97,2500 | 97,2100 | 97,2500 | 09:33:23 | 5 | 97,2100 | -0.08 | 1 | 4 | 97,0600 | 97,2000 | 97 | 1 | 2 | 8 | 7,82 | ||
| WZ1126 | BS RR | 1 | 99,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,9000 | - | - | - | 2026-11-05 | - | 99,9000 | - | 1 | 130 | 99,9000 | 100,1000 | 30 | 1 | - | - | - | ||
| WZ1127 | BS RR | 1 | 96,2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,9900 | 100,1400 | 100,1400 | 100,1400 | 10:52:59 | 5 | 100,1400 | 0.15 | 1 | 5 | 99,9900 | 100,1400 | 6 | 1 | 2 | 19 | 19,38 | ||
| WZ1128 | BS RR | 1 | 95,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4000 | 99,4000 | 99,4000 | 99,4000 | 09:00:10 | 10 | 99,4000 | 0.00 | 1 | 130 | 99,0000 | 99,4000 | 245 | 2 | 1 | 10 | 10,12 | ||
| WZ1129 | BS RR | 1 | 96,6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,1600 | 98,1600 | 98,0500 | 98,1600 | 16:27:24 | 2 | 98,1500 | -0.01 | 1 | 26 | 98,1000 | 98,1500 | 48 | 1 | 10 | 162 | 161,94 | ||
| WZ1131 | BS RR | 1 | 97,8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,0700 | 97,0600 | 96,7000 | 97,0600 | 13:27:25 | 9 | 96,7000 | -0.38 | 1 | 420 | 96,8500 | 97,0600 | 13 | 1 | 3 | 15 | 14,80 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92,6600 | - | - | - | 2025-04-25 | - | 92,6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91,3500 | - | - | - | 2026-01-13 | - | 91,3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96,0000 | - | - | - | 2025-10-17 | - | 96,0000 | - | 1 | 1 | 96,0000 | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93,3700 | - | - | - | 2025-07-01 | - | 93,3700 | - | 1 | 1 | 94,0000 | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93,1500 | - | - | - | 2025-04-30 | - | 93,1500 | - | 1 | 1 | 94,0000 | - | - | - | - | - | - | |
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107,5000 | - | - | - | 2018-07-24 | - | 107,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99,7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98,3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103,0000 | - | - | - | 2021-09-30 | - | 103,0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99,3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106,5000 | - | - | - | 2020-01-07 | - | 106,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99,4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW