2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102,2000 - - - 2026-03-03 - 102,2000 - 1 25 102,0100 102,8000 12 1 - - -
ACH0628 GPW ASO 1 103,0000 - - - 2026-03-03 - 103,0000 - 1 2 103,0000 103,4900 64 1 - - -
ACH0826 GPW ASO 1 101,5000 - - - 2026-03-03 - 101,5000 - 1 60 101,0000 101,5400 24 1 - - -
ADATEX ADX1128 GPW ASO 1 102,0000 102,0000 102,0000 102,5000 10:24:07 3 102,5000 0.49 1 2 102,0100 102,5000 1 1 3 5 5,28
ADX1227 GPW ASO 1 100,5000 100,9600 100,9600 100,9600 13:59:12 73 100,9600 0.46 1 30 100,1500 100,9600 28 1 1 73 7,53
ALLEGRO.EU ALE0630 GPW ASO 1 102,3900 - - - 2026-03-03 - 102,3900 - 1 30 102,4000 102,7000 147 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-01-15 - 101,9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101,2000 - - - 2026-02-24 - 101,2000 - - - - 102,2500 2 1 - - -
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - - - - - - -
ALR1029 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,6000 - - - 2026-02-26 - 101,6000 - 1 5 100,6000 101,6000 100 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,0000 102,4700 102,0000 102,5000 13:15:14 2 102,5000 0.49 1 12 101,8000 102,5000 40 1 3 10 10,35
AOW0528 GPW ASO 1 103,8000 - - - 2026-03-03 - 103,8000 - - - - 104,5000 7 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2025-12-23 - 101,0000 - - - - - - - - - -
AOW1028 GPW ASO 1 102,0000 - - - 2026-03-02 - 102,0000 - 1 2 102,1000 106,7700 4 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 3 100,0000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100,2000 - - - 2026-02-26 - 100,2000 - - - - 101,3500 10 1 - - -
ARL1226 GPW ASO 1 101,4000 - - - 2026-02-16 - 101,4000 - 1 10 98,2000 101,5000 14 1 - - -
ARL1227 GPW ASO 1 100,2000 - - - 2026-02-23 - 100,2000 - 1 10 99,0000 101,9500 3 1 - - -
ATAL ATL0227 GPW ASO 1 100,9000 - - - 2026-02-25 - 100,9000 - 2 10 99,6000 105,0000 7 1 - - -
ATL0628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,9400 102,9400 102,9400 102,9400 16:48:51 6 102,9400 0.00 1 2 102,5000 102,9300 18 1 2 14 14,46
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,9200 102,9200 102,9200 102,9200 16:02:14 20 102,9200 0.00 1 4 102,0000 102,9200 10 1 1 20 21,21
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 23 100,2000 - - - - - -
BS10327 GPW RR 1 101,9800 - - - 2026-03-02 - 101,9800 - 1 100 101,0000 101,8000 11 1 - - -
BS10829 GPW RR 1 102,9500 102,7000 102,3800 102,7000 13:04:42 30 102,3800 -0.55 1 100 102,0000 102,6000 43 1 3 86 8,84
BST0128 GPW RR 1 102,2700 102,7500 102,7500 102,7500 15:49:54 100 102,7500 0.47 1 300 102,3500 102,7500 210 1 1 100 10,37
BST0228 GPW RR 1 103,0000 103,0000 103,0000 103,1000 15:41:01 325 103,0000 0.00 1 80 102,1000 103,0900 102 1 3 768 79,29
BST0327 GPW RR 1 101,0000 - - - 2026-02-23 - 101,0000 - 1 100 101,0000 102,5000 100 1 - - -
BST0330 GPW ASO 1 100,9300 100,9000 100,9000 100,9000 15:27:16 25 100,9000 -0.03 2 5 100,7300 101,1800 3 1 7 172 173,62
BST0527 GPW ASO 1 102,2000 - - - 2026-03-02 - 102,2000 - 1 10 101,0200 102,2000 10 1 - - -
BST0630 GPW RR 1 102,6000 102,0000 102,0000 102,0000 17:00:00 22 102,0000 -0.58 1 100 100,5000 102,0000 78 1 4 101 10,30
BST0726 GPW RR 1 99,8800 99,5200 99,5200 99,5200 11:25:28 36 99,5200 -0.36 1 53 99,5200 99,8700 138 1 1 36 3,60
BST0728 GPW RR 1 104,5000 - - - 2026-03-03 - 104,5000 - 1 100 103,0000 104,4000 21 1 - - -
BST0829 GPW RR 1 103,2800 103,0000 103,0000 103,0000 15:41:21 50 103,0000 -0.27 1 100 102,6000 103,0000 17 1 1 50 5,18
BST0930 GPW RR 1 101,0100 101,2000 101,2000 101,2000 12:18:53 78 101,2000 0.19 1 190 101,3300 101,9000 284 1 3 92 9,47
BST1026 GPW RR 1 101,0000 - - - 2026-03-03 - 101,0000 - 1 100 100,0000 101,4900 257 1 - - -
BST1029 GPW RR 1 101,8000 101,5100 101,5100 101,5100 12:44:58 13 101,5100 -0.28 1 37 101,5100 101,8000 190 1 2 53 5,42
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,5500 101,9700 101,9700 101,9700 13:52:41 14 101,9700 0.41 1 140 100,5500 101,9800 13 1 1 14 1,45
KRI1128 GPW ASO 1 101,6600 101,5500 101,5000 101,5500 15:12:23 7 101,5000 -0.16 1 10 100,5800 102,5700 5 1 8 51 52,04
BUDLEX FINANCE BXF0229 GPW ASO 1 101,0000 101,2000 101,0000 101,2000 12:35:55 2 101,0000 0.00 1 10 100,3000 101,4800 11 1 3 34 34,59
BXF0727 GPW ASO 1 101,9000 - - - 2026-02-24 - 101,9000 - 1 19 98,5000 102,8000 14 1 - - -
BXF1027 GPW ASO 1 101,5000 - - - 2026-02-19 - 101,5000 - 1 10 99,4000 102,2500 6 1 - - -
BXF1028 GPW ASO 1 102,4500 101,0000 101,0000 101,5000 15:58:32 15 101,5000 -0.93 1 2 100,0500 102,2500 3 1 3 23 23,52
BXF1226 GPW ASO 1 100,8000 - - - 2026-02-11 - 100,8000 - 1 10 100,5000 101,7900 21 1 - - -
BXF1228 GPW ASO 1 100,0000 - - - - - - - - - - 101,5000 10 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,0000 101,5000 101,5000 101,5000 14:30:38 5 101,5000 0.50 1 5 100,6000 101,4900 99 1 1 5 5,15
CAVATINA HOLDING CAV0327 GPW RR 1 101,1000 - - - 2026-03-03 - 101,1000 - 1 13 101,0000 101,6900 74 2 - - -
CAV0329 GPW RR 1 101,5000 101,7500 101,7000 102,0000 15:30:07 5 102,0000 0.49 1 73 101,8000 102,3000 18 1 3 32 32,57
CAV0429 GPW ASO 1 100,3500 - - - 2026-03-02 - 100,3500 - 1 5 100,4200 102,4800 10 1 - - -
CAV0526 GPW RR 1 100,0000 - - - 2026-03-02 - 100,0000 - 1 9 100,0400 100,9800 6 1 - - -
CAV0627 GPW RR 1 101,3500 101,4000 101,4000 101,4000 10:45:30 1 101,4000 0.05 1 5 101,2600 101,4000 14 1 1 1 1,03
CAV0729 GPW RR 1 101,4200 101,4200 101,3000 101,4200 14:56:34 8 101,4000 -0.02 1 10 101,1000 101,4000 7 1 4 67 68,98
CAV0927 GPW ASO 1 100,8400 100,6400 100,6400 100,6400 09:00:00 1 100,6400 -0.20 1 1 100,9500 101,9500 11 2 2 10 10,58
CAV0928 GPW RR 1 101,3000 101,4500 101,4500 101,4500 15:12:48 49 101,4500 0.15 1 50 100,8400 101,8900 199 1 5 350 37,30
CAV1127 GPW ASO 1 101,4100 - - - 2026-02-24 - 101,4100 - 1 30 100,5100 102,3000 299 1 - - -
CAV1128 GPW RR 1 100,6000 - - - 2026-03-03 - 100,6000 - 1 50 100,5200 101,7900 30 1 - - -
CAV1226 GPW RR 1 102,0000 101,0000 101,0000 101,7900 17:00:00 8 101,7900 -0.21 1 10 100,5000 101,7900 17 1 3 20 20,83
CAV1227 GPW RR 1 101,9900 101,1100 101,0000 101,1100 12:11:44 66 101,0000 -0.97 1 52 100,7300 101,9800 100 1 7 300 30,94
CAV1229 GPW RR 1 101,0000 101,0000 101,0000 101,2000 17:00:00 6 101,1800 0.18 1 6 101,0000 101,1800 9 1 4 34 35,07
COGNOR CO10129 GPW ASO 1 101,8500 - - - 2026-02-27 - 101,8500 - 1 3 101,5500 101,8500 150 2 - - -
COG0129 GPW ASO 1 100,9000 - - - 2026-03-02 - 100,9000 - 1 2 100,9200 102,9000 3 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,1000 - - - 2026-02-27 - 101,1000 - 1 6 100,3000 101,4000 56 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,6000 103,6500 103,6000 103,6500 16:48:08 1 103,6000 0.00 3 112 103,6000 103,8000 4 1 6 146 152,95
DADELO DAD1028 GPW ASO 1 103,5000 103,5000 103,5000 103,5000 12:32:51 12 103,5000 0.00 1 10 102,8000 - - - 1 12 12,52
DANTEX GROUP DAN0129 GPW ASO 1 100,9500 - - - 2026-02-26 - 100,9500 - - - - 103,5000 5 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,5000 100,5000 100,5000 100,7000 15:31:27 5 100,7000 0.20 1 38 100,5000 100,7000 26 1 4 81 81,57
DEK0628 GPW ASO 1 101,1100 101,3000 101,3000 101,5700 15:37:27 11 101,5700 0.45 1 25 101,5000 101,5700 11 1 2 12 12,42
DEK1228 /Z GPW ASO 1 100,6500 - - - 2026-02-27 - 100,6500 - - - - - - - - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - 1 5 99,5000 102,0000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 10 100,5000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100,6100 - - - 2026-01-27 - 100,6100 - - - - 100,5000 49 1 - - -
DST1126 GPW ASO 1 101,0000 101,1000 101,1000 101,1000 13:30:28 4 101,1000 0.10 2 21 97,0000 101,9800 24 1 1 4 2,44
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,0100 - - - 2026-02-23 - 100,0100 - 1 4 100,2100 105,0000 5 1 - - -
DVL1227 GPW ASO 1 104,0000 - - - 2026-02-05 - 104,0000 - - - - 104,0000 7 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 100,9400 100,9000 100,9000 100,9000 14:01:41 6 100,9000 -0.04 1 30 100,5000 100,9000 6 1 1 6 6,12
DVR1226 GPW ASO 1 100,3200 - - - 2026-02-11 - 100,3200 - 1 5 99,0100 101,0000 10 1 - - -
DVR1227 GPW ASO 1 102,0000 - - - 2026-02-27 - 102,0000 - 1 5 99,0200 104,9900 5 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103,0000 103,0000 102,9900 103,0000 14:52:31 500 103,0000 0.00 1 62 102,9900 103,0000 500 1 5 876 90,87
ECH0229 GPW ASO 1 100,0000 - - - - - - - 1 1 101,8000 - - - - - -
ECH0426 GPW RR 1 100,2300 - - - 2026-03-02 - 100,2300 - 1 200 100,2300 100,8500 80 1 - - -
ECH0428 GPW RR 1 103,7500 - - - 2026-02-26 - 103,7500 - 1 100 102,5200 103,8000 150 1 - - -
ECH0528 GPW ASO 1 102,2000 - - - 2024-09-23 - 102,2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101,0400 - - - 2026-02-27 - 101,0400 - 1 500 100,6000 101,3000 50 1 - - -
ECH0627 GPW RR 1 102,5100 - - - 2026-03-02 - 102,5100 - 2 200 102,1200 103,3000 75 1 - - -
ECH0829 GPW ASO 1 105,4500 - - - 2026-02-19 - 105,4500 - 2 3 103,0000 105,4500 1 1 - - -
ECH0926 GPW RR 1 101,4900 101,5000 101,5000 101,5000 11:46:19 120 101,5000 0.01 1 200 101,1000 101,5000 30 1 3 210 21,32
ECH1127 GPW RR 1 103,6000 103,0700 102,9000 103,0700 14:42:48 340 102,9000 -0.68 1 50 102,5600 102,9000 35 1 2 370 39,00
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 100,1000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103,2500 - - - 2026-02-06 - 103,2500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,2500 100,2800 100,0000 100,2800 14:35:52 5 100,0000 -0.25 1 3 99,3000 100,0000 125 1 5 57 57,09
GHELAMCO INVEST GHE0128 /S GPW RR 1 78,6000 - - - 2026-03-03 - 78,6000 - 1 5 77,7000 78,5800 470 2 - - -
GHE0327 /S GPW ASO 1 79,0000 79,2100 78,7900 79,2100 16:30:37 6 78,8900 -0.14 1 4 78,8000 78,9000 6 1 24 134 111,52
GHE0728 /S GPW ASO 1 77,0000 77,9900 77,9900 77,9900 09:17:02 3 77,9900 1.29 1 1 76,0000 77,9700 13 2 1 3 2,37
GHE1027 /S GPW RR 1 79,5000 79,6900 77,5100 79,6900 13:20:00 45 79,5000 0.00 3 190 78,0000 79,5000 135 1 11 535 44,13
GHE1127 /S GPW ASO 1 82,4000 78,5000 78,5000 78,5000 09:25:46 5 78,5000 -4.73 1 12 76,1600 80,0000 10 1 1 5 4,06
GHE1128 /S GPW ASO 1 78,0000 77,9900 77,9900 77,9900 14:20:17 6 77,9900 -0.01 2 12 75,7000 77,9900 4 1 1 6 4,86
HM INWEST HMI0327 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 11:39:29 5 101,5000 0.00 1 122 98,0200 102,0000 43 1 1 5 0,51
HMI0627 GPW ASO 1 101,0100 - - - 2026-03-03 - 101,0100 - 1 33 101,0100 101,9900 50 1 - - -
HMI1228 GPW ASO 1 100,7000 101,1500 101,1500 101,1500 14:21:27 1 101,1500 0.45 2 14 100,0800 101,1500 19 1 2 6 6,23
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-02-17 - 100,3000 - - - - 101,3000 20 1 - - -
INF0326 GPW ASO 1 99,9000 - - - 2026-01-19 - 99,9000 - - - - - - - - - -
INF1027 GPW ASO 1 100,9000 - - - 2026-01-28 - 100,9000 - 1 6 101,0000 103,0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-01-09 - 101,0000 - 1 3 101,0200 101,4000 1 1 - - -
INDOS INS0228 GPW ASO 1 102,0000 - - - 2026-01-23 - 102,0000 - - - - - - - - - -
INS0529 GPW ASO 1 101,3600 - - - 2026-02-26 - 101,3600 - 1 5 100,0000 103,0000 5 1 - - -
INS0628 GPW ASO 1 101,7000 - - - 2026-03-03 - 101,7000 - 1 2 102,0000 102,7000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,0000 - - - 2026-03-03 - 101,0000 - 1 10 99,1000 101,0000 180 1 - - -
INT1228 GPW ASO 1 101,2000 101,2000 101,0000 101,2000 17:00:00 35 101,2000 0.00 1 65 101,2000 101,3000 200 1 6 550 56,86
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,8000 100,8000 100,8000 100,8200 12:39:09 4 100,8200 0.02 1 28 100,8500 101,0000 20 1 2 8 8,33
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 10 100,0100 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,8200 102,8500 102,8500 102,9500 16:15:23 220 102,9500 0.13 1 3 102,8600 102,9500 100 1 3 228 236,87
KGH1232 GPW ASO 1 103,0000 - - - 2026-03-02 - 103,0000 - 1 40 101,0500 - - - - - -
KRUK KR10228 GPW RR 1 103,4000 103,0100 103,0000 103,0100 11:20:51 138 103,0000 -0.39 1 71 102,0100 103,0000 250 1 2 605 62,51
KR10627 GPW RR 1 102,3200 - - - 2026-03-03 - 102,3200 - 1 100 101,5100 102,3200 503 2 - - -
KR11029 GPW RR 1 102,4000 102,2000 102,2000 102,2000 16:39:11 51 102,2000 -0.20 1 100 101,7100 102,2000 106 1 4 323 33,28
KR20229 GPW RR 1 103,5400 103,6000 102,5000 103,6000 17:00:00 58 103,1000 -0.42 1 84 102,0000 103,1000 42 1 42 5207 535,62
KRU0129 GPW ASO 1 104,1100 103,0000 103,0000 103,0000 15:28:03 4 103,0000 -1.07 1 7 102,1000 103,0000 36 1 5 86 89,80
KRU0227 GPW RR 1 101,3000 101,0100 101,0100 101,0100 09:41:15 100 101,0100 -0.29 1 5 101,5000 101,7500 500 1 1 100 10,15
KRU0228 GPW ASO 1 102,0000 - - - 2026-02-06 - 102,0000 - 1 19 102,0000 - - - - - -
KRU0231 GPW RR 1 103,0000 103,6400 102,8200 103,6400 09:22:19 20 102,8200 -0.17 1 8 102,8300 103,6400 72 2 2 37 3,84
KRU0626 GPW RR 1 99,4000 - - - 2026-03-03 - 99,4000 - 1 146 99,5200 99,9300 115 2 - - -
KRU0627 GPW ASO 1 102,9600 102,1500 102,1500 102,1500 12:07:57 81 102,1500 -0.79 1 69 102,1500 102,9400 6 1 2 82 84,95
KRU0628 GPW RR 1 104,2600 - - - 2026-03-03 - 104,2600 - 1 100 103,0100 104,1900 904 2 - - -
KRU0632 GPW ASO 1 106,0000 - - - 2026-03-03 - 106,0000 - 1 5 102,8000 105,9800 10 1 - - -
KRU0726 GPW RR 1 99,8900 99,8900 99,8900 99,8900 09:00:00 59 99,8900 0.00 1 1993 99,6000 99,9000 79 1 1 59 5,93
KRU0731 GPW RR 1 101,8000 101,8000 101,7000 102,2900 16:49:08 81 102,2900 0.48 1 29 101,8500 102,2900 21 1 9 274 28,23
KRU0827 GPW RR 1 102,7000 102,6800 102,2500 102,6800 09:31:59 15 102,2500 -0.44 1 85 102,3000 102,6500 48 1 2 26 2,67
KRU0828 GPW RR 1 103,7600 103,7600 103,5000 103,7600 11:39:56 5 103,5000 -0.25 1 100 103,5000 104,3900 100 1 4 204 21,26
KRU1028 GPW RR 1 102,6400 103,0100 102,7000 103,0100 14:24:46 67 102,7000 0.06 1 99 102,7000 103,0100 9 1 9 725 75,53
KRU1029 GPW ASO 1 113,0000 - - - 2025-10-17 - 113,0000 - - - - 113,0000 1 1 - - -
KRU1127 GPW RR 1 103,0100 103,0100 102,1000 103,0100 12:23:35 241 102,1000 -0.88 1 100 102,5000 103,4500 51 1 7 577 59,22
KRU1130 GPW RR 1 104,2300 103,7000 103,7000 104,2200 16:29:58 18 103,8000 -0.41 1 62 103,8000 104,2200 2 1 14 977 101,85
KRU1226 GPW RR 1 101,4100 101,0500 101,0500 101,0500 09:05:09 7 101,0500 -0.35 1 32 101,0500 101,9400 31 1 3 107 10,99
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 102,4500 - - - 2026-02-27 - 102,4500 - 2 11 101,5000 103,6900 15 2 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3000 102,5000 102,5000 102,5000 09:26:27 1 102,5000 1.18 1 2 101,3000 - - - 1 1 525,29
MCI CAPITAL ASI MCI0728 GPW ASO 1 101,0000 101,0000 100,9000 101,0000 15:43:32 12 100,9000 -0.10 1 5 100,8000 100,9000 3 1 5 28 28,46
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 101,5000 101,5000 101,0000 101,5000 14:07:42 15 101,5000 0.00 1 70 100,9100 101,5000 101 2 3 89 9,24
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-02-20 - 101,5000 - 1 1 101,0000 103,5000 2 1 - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-01-26 - 101,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,4000 - - - 2025-05-09 - 100,4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,4900 100,4800 100,4400 100,4800 16:08:05 2 100,4400 -0.05 1 3 100,1200 100,4400 359 1 7 42 42,50
MVP0528 GPW RR 1 102,2000 100,3600 100,3600 100,3600 12:39:34 4 100,3600 -1.80 1 20 100,4900 102,1300 5 1 1 4 4,13
MVP0729 GPW ASO 1 102,7000 - - - 2026-02-20 - 102,7000 - - - - 103,0000 3 1 - - -
MVP1029 GPW RR 1 101,7900 - - - 2026-03-02 - 101,7900 - 2 11 101,3100 101,7800 3 1 - - -
MVP1228 GPW RR 1 102,1000 101,4000 101,2500 101,4000 10:58:30 3 101,2500 -0.83 1 6 101,1000 102,3300 20 1 2 8 8,24
NDI FINANCE NDI0327 GPW ASO 1 101,1000 - - - 2026-02-23 - 101,1000 - 1 15 100,5000 101,5000 3 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,6200 101,8600 101,8600 101,8600 10:21:32 1 101,8600 0.24 1 3 100,6100 101,8500 4 1 1 1 1,03
OBC0227 GPW ASO 1 101,3800 101,3800 101,3800 101,3800 09:00:00 10 101,3800 0.00 1 6 100,6300 101,3800 10 1 1 10 10,22
OBC0426 GPW ASO 1 100,0000 - - - 2026-01-22 - 100,0000 - 1 10 100,0100 101,0000 10 1 - - -
OBC0429 GPW ASO 1 100,8000 100,8000 100,8000 100,8000 13:35:11 2 100,8000 0.00 2 7 100,3800 100,8000 12 1 3 7 7,27
OBC0526 /Z GPW ASO 1 100,1000 - - - 2026-02-10 - 100,1000 - - - - - - - - - -
OBC1026 GPW ASO 1 100,8000 100,7900 100,7900 100,7900 10:49:16 3 100,7900 -0.01 1 2 100,4100 100,6900 2 1 1 3 3,07
OBC1028 GPW ASO 1 100,8000 100,5000 100,5000 100,5000 13:43:54 27 100,5000 -0.30 2 12 100,4200 100,8000 15 1 3 48 49,81
OBC1126 GPW ASO 1 101,2000 - - - 2026-03-02 - 101,2000 - 1 3 100,3000 100,7000 10 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,0000 - - - 2025-12-15 - 100,0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101,0000 - - - 2026-02-03 - 101,0000 - 1 1 101,0000 101,9800 10 1 - - -
OKA1127 GPW ASO 1 102,6900 - - - 2026-02-26 - 102,6900 - 1 23 97,0000 102,6700 23 1 - - -
ORLEN ORL1232 GPW ASO 1 101,2000 - - - 2026-03-03 - 101,2000 - - - - - - - - - -
PCC ROKITA PCR0426 GPW RR 1 100,0000 100,2000 100,0000 100,2000 13:54:51 25 100,0000 0.00 1 94 100,0000 100,2000 42 1 4 44 4,43
PCR0527 GPW RR 1 101,5000 - - - 2026-02-27 - 101,5000 - 1 100 100,8900 101,3500 25 1 - - -
PCR1026 GPW RR 1 100,4000 - - - 2026-03-03 - 100,4000 - 1 18 100,4000 100,9000 50 2 - - -
PCC EXOL PCX0929 GPW RR 1 102,3000 101,5000 101,5000 101,5000 12:42:52 29 101,5000 -0.78 1 12 101,5000 102,3000 103 1 3 36 3,65
PCX0930 GPW RR 1 101,7700 101,0600 100,7000 101,0600 16:32:09 2 100,7000 -1.05 1 98 100,7000 101,7600 184 1 4 307 31,43
PEKAO PEO0429 GPW ASO 1 101,9900 - - - 2025-10-23 - 101,9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5000 - - - 2026-03-03 - 100,5000 - - - - 101,6000 10 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,9700 101,9500 101,3500 101,9700 16:48:09 2 101,4200 -0.54 1 5 101,4500 101,9300 10 1 23 852 882,82
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,0000 102,5000 102,5000 103,0000 15:46:27 4 102,5000 -0.49 1 6 102,4000 103,2500 47 1 9 1614 1 703,69
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 100,5400 100,5400 100,5400 09:00:00 1 100,5400 0.14 1 3 99,0100 100,9900 3 1 1 1 1,02
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,7000 102,2000 102,2000 102,2000 10:42:28 4 102,2000 -0.49 1 10 102,1300 103,1900 13 1 1 4 4,15
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102,4900 - - - 2026-02-27 - 102,4900 - 1 10 102,0000 102,9000 20 1 - - -
PHN0526 GPW ASO 1 101,5000 - - - 2026-01-21 - 101,5000 - 1 25 100,5000 103,0000 3 1 - - -
PHN1127 GPW ASO 1 104,7000 - - - 2026-01-19 - 104,7000 - 1 3 101,0500 104,6900 2 1 - - -
PKO BP PKO0229 GPW ASO 1 103,2000 103,2000 103,2000 103,3000 12:52:02 1 103,2100 0.01 1 1 100,0000 103,2000 9 1 3 10 5 165,63
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7600 - - - 2025-12-30 - 101,7600 - 1 1 100,0000 107,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,0000 101,4900 100,9200 101,5000 15:44:51 1 100,9200 -0.08 1 5 100,9500 101,8000 3 1 3 3 304,17
PKO0935-K /K GPW ASO 1 101,2000 102,2000 102,2000 103,7000 16:41:54 1 103,0100 1.79 1 1 99,5000 103,0100 9 1 7 10 5 314,79
PKO1034-K /K GPW ASO 1 103,5000 105,0000 105,0000 105,0000 11:23:51 1 105,0000 1.45 1 1 100,0000 105,0000 5 1 1 1 537,86
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,7000 101,7000 101,7000 101,7100 16:00:38 4 101,7000 0.00 1 3 101,2200 105,0000 20 1 3 16 16,29
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 - - - - - -
PLY1227 GPW ASO 1 101,2500 - - - 2026-03-03 - 101,2500 - 1 3 100,8600 101,2500 5 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101,3000 101,3000 101,0000 101,3000 17:00:00 60 101,0000 -0.30 2 178 100,7000 101,0000 4598 1 12 1264 128,99
PRF0327 GPW RR 1 102,0800 101,2100 101,0000 101,9000 14:24:27 41 101,9000 -0.18 1 58 100,8200 101,8000 50 1 12 2206 227,02
PRF0429 GPW RR 1 101,2000 101,2000 101,2000 101,2000 09:00:00 50 101,2000 0.00 1 197 101,2000 101,7000 263 2 1 50 5,12
PRF0626 GPW ASO 1 100,6800 100,4000 100,4000 100,4000 13:42:36 317 100,4000 -0.28 1 1000 100,1100 100,7000 26 1 1 317 31,83
PRF0627 GPW RR 1 101,5000 101,2000 101,0000 101,4900 17:00:00 50 101,4000 -0.10 1 20 101,0500 101,4900 100 1 8 1379 141,71
PRF0628 GPW RR 1 101,6500 101,9900 101,9900 102,0000 16:18:43 62 102,0000 0.34 1 200 101,9000 102,0000 73 1 7 400 40,80
PRF0727 GPW RR 1 101,9800 101,3000 101,0000 101,3000 12:42:55 2 101,0000 -0.96 1 40 101,0500 101,5000 54 1 3 73 7,45
PRF0927 GPW RR 1 101,1100 101,1100 101,0100 101,1100 12:42:01 30 101,0100 -0.10 1 200 100,5500 101,0100 12 1 2 61 6,17
PRF1026 GPW RR 1 101,0000 100,8000 100,8000 100,8000 13:25:43 37 100,8000 -0.20 1 100 100,0000 100,7900 337 1 2 137 13,92
PRF1028 GPW RR 1 101,9500 101,0000 101,0000 101,0000 14:07:29 266 101,0000 -0.93 1 100 101,0000 101,9400 100 1 1 266 27,07
PRF1126 /Z GPW RR 1 100,3700 - - - 2026-02-25 - 100,3700 - - - - - - - - - -
PRF1228 GPW RR 1 100,5600 100,5600 100,5600 101,5000 15:42:26 62 101,5000 0.93 1 218 100,7000 101,4900 109 1 4 236 24,28
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,5200 101,5600 101,5400 101,5600 15:45:20 1 101,5400 0.02 1 1 101,5200 102,0900 1 1 3 3 306,31
RESI CAPITAL RES0228 GPW ASO 1 101,2500 101,2500 101,2500 101,2500 13:23:52 22 101,2500 0.00 5 90 100,6500 101,2500 87 1 3 45 32,45
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 97,0100 - - - 2026-02-27 - 97,0100 - 1 3 99,0500 104,9900 26 3 - - -
RONSON RON0827 GPW ASO 1 101,5000 - - - 2026-02-27 - 101,5000 - 1 5 101,2000 101,8000 60 1 - - -
RON0928 GPW ASO 1 101,7900 - - - 2026-03-02 - 101,7900 - 1 2 100,5000 102,0000 40 1 - - -
RON1229 GPW ASO 1 100,5000 - - - 2026-03-02 - 100,5000 - 1 6 100,0000 100,5000 114 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 103,0000 - - - 2026-02-27 - 103,0000 - 1 4 100,5000 - - - - - -
7R SIR0228 /S GPW ASO 1 101,0000 101,0000 101,0000 101,0000 13:49:31 3 101,0000 0.00 1 5 100,5000 101,0000 14 1 3 16 16,27
SIR0928 /S GPW ASO 1 101,0000 - - - 2026-03-03 - 101,0000 - 1 5 100,1000 101,0000 197 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100,9000 - - - 2025-11-14 - 100,9000 - 2 2 100,0000 - - - - - -
SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,5300 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,0000 - - - - - -
SPL1228 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 101,5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102,6000 - - - 2026-03-02 - 102,6000 - 1 2 102,0000 102,6000 10 1 - - -
TDJ0628 GPW ASO 1 103,7800 - - - 2026-02-12 - 103,7800 - 1 10 102,5000 103,7800 5 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102,0000 - - - 2026-03-02 - 102,0000 - 1 10 101,0000 102,9000 10 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 100,6000 100,4000 100,4000 100,4000 16:09:42 4 100,4000 -0.20 1 96 100,4000 100,6000 250 1 3 199 20,63
VEHIS FINANSE VHI0328 GPW ASO 1 102,0000 103,0000 103,0000 103,0000 11:10:24 48 103,0000 0.98 1 25 101,0000 103,0000 95 1 1 48 50,25
VHI0528 GPW ASO 1 102,5500 - - - 2026-02-10 - 102,5500 - 1 10 100,5000 103,5000 6 1 - - -
VHI0626 GPW ASO 1 100,6000 - - - 2026-02-05 - 100,6000 - 1 3 100,1000 101,5000 5 1 - - -
VHI0627 GPW ASO 1 102,0000 102,0000 102,0000 102,0000 14:35:07 3 102,0000 0.00 1 1 102,0000 102,3900 25 1 2 12 12,47
VHI1128 GPW ASO 1 101,1000 101,2000 101,2000 101,2000 16:09:46 22 101,2000 0.10 1 13 100,6000 101,2000 149 1 1 22 22,40
VHI1228 GPW ASO 1 102,3800 - - - 2026-03-02 - 102,3800 - 1 12 101,0500 106,0000 10 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101,9000 - - - 2026-02-04 - 101,9000 - 1 20 100,0000 102,5000 36 2 - - -
VID0128 GPW ASO 1 101,2000 - - - 2026-03-03 - 101,2000 - 2 10 101,0000 101,9000 5 1 - - -
VID0329 GPW ASO 1 101,0000 - - - 2026-03-03 - 101,0000 - 1 3 101,0100 101,5000 12 1 - - -
VID0427 GPW ASO 1 100,7000 99,0300 99,0300 100,3700 17:00:00 3 100,0000 -0.70 1 97 100,0000 100,4500 6 1 3 23 23,83
VID0629 GPW ASO 1 101,2000 101,1900 101,0000 101,2000 13:17:07 2 101,2000 0.00 1 2 101,2000 101,3600 28 2 4 14 14,73
VID0827 GPW ASO 1 101,2000 101,5900 99,3100 101,5900 15:08:32 30 99,6100 -1.57 1 4 99,8000 101,5500 3 1 3 41 41,27
VID1028 GPW ASO 1 101,8000 101,0000 101,0000 101,0000 11:49:49 2 101,0000 -0.79 1 9 101,0000 101,8000 4 1 2 12 12,56
VID1227 GPW ASO 1 101,2500 - - - 2026-02-26 - 101,2500 - 1 2 101,2400 102,0300 10 1 - - -
VINDEXUS VIN0327 GPW ASO 1 101,0000 101,6200 101,6200 101,6200 16:04:04 129 101,6200 0.61 2 58 101,0000 102,1000 190 1 2 150 15,52
VIN0628 GPW ASO 1 102,4400 102,4300 102,4300 102,4300 13:25:47 7 102,4300 -0.01 1 50 102,0000 102,4300 65 1 1 7 0,72
VIN0727 GPW ASO 1 101,6900 101,5000 101,5000 101,5000 16:49:59 200 101,5000 -0.19 1 30 100,6900 102,5400 217 1 1 200 20,55
WAN WAN0230 GPW ASO 1 100,8000 101,0000 101,0000 101,0000 16:48:34 5 101,0000 0.20 1 5 100,9500 101,0000 2 1 4 28 28,47
WAN0329 GPW ASO 1 100,5000 - - - 2026-02-27 - 100,5000 - 1 2 100,0500 102,1700 9 1 - - -
WAN1028 GPW ASO 1 101,7100 - - - 2026-03-03 - 101,7100 - 1 5 101,0000 102,8900 5 1 - - -
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 100,9000 101,0200 101,0100 101,0200 15:59:30 8 101,0100 0.11 1 2 101,0100 101,4500 6 1 2 12 12,68
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-02-13 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-03-02 - 102,0000 - 2 17 99,0000 104,0000 5 1 - - -
WSD0427 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 16:02:20 5 101,5000 0.00 1 9 98,0100 101,8000 30 1 2 12 12,34
WSD0627 GPW ASO 1 101,0000 - - - 2026-03-03 - 101,0000 - 1 3 100,3000 103,9500 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,6900 - - - 2026-03-03 - 102,6900 - 1 6 102,2000 102,6900 12 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2026-02-09 - 101,1000 - 2 24 101,1000 103,9900 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 28 101,1000 102,0000 514 1 - - -
KRI0328 GPW ASO 1 102,0000 - - - 2026-02-23 - 102,0000 - 1 11 100,0300 102,4700 18 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,5000 - - - 2026-03-03 - 101,5000 - 1 11 101,0100 102,5000 20 1 - - -
CAV0929 GPW RR 1 102,1000 - - - 2026-02-25 - 102,1000 - 1 18 101,6100 102,1000 29 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90,9400 - - - 2026-02-26 - 90,9400 - 2 21 89,0000 90,9400 15 1 - - -
KRUK KRU0229 GPW RR 1 102,2000 101,5000 101,5000 101,5000 09:00:00 16 101,5000 -0.68 2 8 101,5000 102,2000 60 1 2 20 2,04
KRU1228 GPW RR 1 102,2500 - - - 2026-02-27 - 102,2500 - 1 20 101,5000 102,9900 10 1 - - -
MLP GROUP MLP1226 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101,1500 - - - 2026-02-24 - 101,1500 - 1 15 100,0500 101,1900 10 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,5000 - - - 2026-02-10 - 101,5000 - 1 15 98,5000 103,4000 9 1 - - -
OBC0827 GPW ASO 1 101,9000 - - - 2026-02-27 - 101,9000 - 1 39 100,3500 102,0000 100 1 - - -
OBC0828 GPW ASO 1 101,4000 - - - 2026-02-27 - 101,4000 - 1 13 100,1000 102,4400 11 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - 2 14 99,6800 - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,6100 - - - 2026-03-03 - 101,6100 - 1 2 101,6100 102,0000 20 1 - - -
PRF0427 GPW ASO 1 101,0400 101,0500 101,0500 101,0500 09:00:00 11 101,0500 0.01 1 34 101,0600 101,4000 10 1 1 11 1,12
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101,0000 100,7100 100,7100 100,7100 11:40:12 31 100,7100 -0.29 1 9 100,8000 105,7100 14 1 1 31 3,18

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot