2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,3100 101,0000 101,0000 101,0000 10:46:00 5 101,0000 -0.31 1 10 100,0000 101,6000 10 1 1 5 5,13
ACH0628 GPW ASO 1 102,0000 - - - 2026-06-01 - 102,0000 - 1 45 102,0000 102,6800 7 1 - - -
ACH0826 GPW ASO 1 100,9000 - - - 2026-05-19 - 100,9000 - 1 3 98,0000 100,8800 29 1 - - -
ADATEX ADX1128 GPW ASO 1 101,9900 - - - 2026-05-26 - 101,9900 - 1 2 100,0500 101,9900 3 1 - - -
ADX1227 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 60 100,1000 101,0000 27 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 - - - 2026-05-26 - 102,5000 - 2 44 102,0100 102,5000 54 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-04-23 - 101,9900 - - - - 102,3000 10 1 - - -
ALR0627 GPW ASO 1 100,1000 - - - 2026-05-29 - 100,1000 - 1 1 100,0000 100,0900 5 1 - - -
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,6000 10 1 - - -
ALR1029 GPW ASO 1 101,4900 - - - 2026-04-17 - 101,4900 - 1 1 101,4900 101,7500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-05-25 - 101,7000 - 1 3 98,0000 - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 4 100,3000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-05-25 - 101,0000 - 1 12 100,0000 101,0000 1 1 - - -
AOW0528 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 6 100,6500 102,4500 6 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-05-27 - 101,7000 - 1 50 101,5000 101,7000 5 1 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-05-11 - 100,5000 - 1 3 101,0000 - - - - - -
AOW1028 GPW ASO 1 104,9500 - - - 2026-05-05 - 104,9500 - - - - 103,9700 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 10:07:38 10 101,5000 0.00 1 13 101,5000 101,9900 9 1 1 10 10,25
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 10 100,0000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 100,5000 - - - 2026-05-29 - 100,5000 - 1 11 101,0000 101,5000 10 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - - - - - - - - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 2 5 100,0100 100,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,3800 - - - 2026-05-27 - 102,3800 - 1 3 99,0100 102,4000 90 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,4500 - - - 2026-05-27 - 102,4500 - 1 45 101,8000 103,9000 3 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 100,9700 100,5600 100,5600 100,5600 09:36:23 14 100,5600 -0.41 1 84 100,5700 101,4400 39 1 2 20 2,01
BS10829 GPW RR 1 101,5100 - - - 2026-06-02 - 101,5100 - 1 26 101,5400 102,4000 40 1 - - -
BST0128 GPW RR 1 101,0000 100,9600 100,9600 100,9800 09:38:44 132 100,9800 -0.02 3 117 100,3500 100,9800 200 2 4 302 30,82
BST0327 GPW RR 1 100,0100 - - - 2026-05-29 - 100,0100 - 1 20 100,1100 101,0000 180 2 - - -
BST0330 GPW ASO 1 101,6200 - - - 2026-06-02 - 101,6200 - 1 2 101,3800 101,8000 10 1 - - -
BST0331 GPW RR 1 100,5000 100,5000 100,2000 100,5000 11:25:12 150 100,2000 -0.30 1 295 100,0200 100,2000 14040 1 9 1490 151,52
BST0527 GPW ASO 1 101,4000 101,4000 101,0000 101,4000 10:47:24 10 101,0000 -0.39 1 15 100,6000 101,6400 10 1 2 20 20,39
BST0630 GPW RR 1 101,7000 101,7000 101,7000 101,7000 11:52:20 60 101,7000 0.00 1 807 101,7000 102,3300 39 1 1 60 6,11
BST0726 GPW RR 1 99,8000 - - - 2026-05-29 - 99,8000 - 1 50 99,5700 100,0000 100 1 - - -
BST0829 GPW RR 1 102,8000 - - - 2026-06-02 - 102,8000 - 1 100 102,0000 102,8000 118 1 - - -
BST0831 GPW RR 1 100,0000 100,0000 100,0000 100,0000 11:05:00 20 100,0000 0.00 1 10 99,8500 100,0000 20 1 12 182 182,38
BST0930 GPW RR 1 100,5100 - - - 2026-06-02 - 100,5100 - 1 209 100,5100 101,3900 87 1 - - -
BST1026 GPW RR 1 100,0200 - - - 2026-06-02 - 100,0200 - 1 3 100,0200 101,0000 100 1 - - -
BST1029 GPW RR 1 100,8200 100,8800 100,8000 100,8800 09:44:04 27 100,8800 0.06 2 73 100,8400 101,6900 50 1 4 115 11,69
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,7800 - - - 2026-06-01 - 100,7800 - 1 200 100,5000 100,7800 46 1 - - -
KRI1128 GPW ASO 1 100,3000 - - - 2026-06-02 - 100,3000 - 1 10 99,8100 100,2800 16 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101,6200 - - - 2026-05-25 - 101,6200 - 1 10 100,0000 101,5000 3 1 - - -
BXF0727 GPW ASO 1 101,6000 - - - 2026-05-28 - 101,6000 - 1 10 100,1500 101,6000 81 1 - - -
BXF1027 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 6 100,0000 101,4800 8 1 - - -
BXF1028 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 5 101,0000 102,2500 3 1 - - -
BXF1226 GPW ASO 1 101,2500 101,2000 101,2000 101,2000 11:15:07 326 101,2000 -0.05 1 1 101,2000 101,2500 140 1 1 326 99,08
BXF1228 GPW ASO 1 101,0000 - - - 2026-05-05 - 101,0000 - 1 10 101,0000 103,6500 5 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 /Z GPW ASO 1 101,0000 - - - 2026-05-22 - 101,0000 - - - - - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,0000 100,5200 100,5200 100,5200 10:43:59 1 100,5200 -0.48 1 14 100,5400 101,0000 9 1 3 16 16,40
CAV0329 GPW RR 1 101,1100 - - - 2026-06-02 - 101,1100 - 1 11 101,0300 101,9900 11 1 - - -
CAV0429 GPW ASO 1 101,0100 - - - 2026-06-02 - 101,0100 - 1 5 101,0600 102,1000 5 1 - - -
CAV0530 GPW RR 1 100,0000 100,2000 100,0000 100,2000 11:51:17 22 100,0000 0.00 1 3 99,9800 100,1900 35 1 7 217 218,97
CAV0627 GPW RR 1 100,5500 - - - 2026-06-02 - 100,5500 - 1 10 100,6300 101,4500 19 1 - - -
CAV0729 GPW RR 1 100,8000 - - - 2026-06-02 - 100,8000 - 1 5 100,5600 101,7700 5 1 - - -
CAV0927 GPW ASO 1 100,5000 101,2200 100,6300 101,2200 11:32:14 10 100,6300 0.13 1 10 100,6300 101,6200 5 1 2 11 11,34
CAV0928 GPW RR 1 100,7200 100,7200 100,7200 100,7200 11:30:55 61 100,7200 0.00 1 58 100,7200 101,7900 66 1 2 94 9,69
CAV1127 GPW ASO 1 100,5100 100,9000 100,9000 100,9000 11:46:04 145 100,9000 0.39 1 25 100,9000 101,9900 55 1 1 145 14,75
CAV1128 GPW RR 1 101,3000 101,3100 101,0000 101,3100 09:46:34 32 101,0000 -0.30 1 90 101,1000 102,0700 33 1 3 132 13,42
CAV1226 /Z GPW RR 1 99,8200 - - - 2026-05-27 - 99,8200 - - - - - - - - - -
CAV1227 GPW RR 1 100,5100 101,2300 101,2300 101,2300 09:47:34 8 101,2300 0.72 1 100 100,7200 101,2000 53 1 1 8 0,85
CAV1229 GPW RR 1 100,8500 101,2700 100,8100 101,2700 11:18:21 4 100,8100 -0.04 1 6 100,8100 101,2200 5 1 5 49 51,82
COGNOR CO10129 GPW ASO 1 100,1200 100,6900 100,6900 100,6900 10:18:30 25 100,6900 0.57 1 1 100,1600 100,6000 4 1 1 25 15,61
COG0129 GPW ASO 1 100,5500 100,5200 100,5000 100,5200 11:03:30 11 100,5000 -0.05 1 3 100,0500 101,0000 5 1 2 28 17,45
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,9500 100,8500 100,8500 100,8500 10:08:38 2 100,8500 -0.10 1 1 100,4500 100,8500 58 1 1 2 2,10
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,6800 103,6800 103,3100 103,6800 10:42:54 1 103,3100 -0.36 1 33 103,3100 103,6800 2 1 3 15 16,00
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 - - - 2026-06-01 - 100,2000 - 1 6 99,8000 100,2000 1500 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 10 100,0500 100,2000 47 1 - - -
DEK0628 GPW ASO 1 101,4000 101,4000 101,4000 101,4000 10:12:10 19 101,4000 0.00 - - - 101,4000 40 1 2 39 39,56
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100,8000 - - - 2026-06-02 - 100,8000 - 1 6 100,4000 102,9000 23 1 - - -
DST1126 GPW ASO 1 100,1200 - - - 2026-05-15 - 100,1200 - 1 7 100,1600 101,4500 23 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,0000 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99,8300 - - - 2026-06-02 - 99,8300 - 1 2 99,8200 100,2000 1 1 - - -
DVR1226 GPW ASO 1 97,4000 - - - 2026-05-14 - 97,4000 - 1 6 99,5200 100,7500 7 1 - - -
DVR1227 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 15 96,5000 102,2000 35 2 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
EBP0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 10 100,0500 100,5500 10 1 - - -
EBP1228 GPW ASO 1 100,5000 - - - 2026-04-29 - 100,5000 - 1 1 100,0000 100,8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,3900 - - - 2026-06-02 - 102,3900 - 1 9 102,2500 102,3900 158 1 - - -
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103,0000 102,1500 102,1500 102,1500 10:49:18 13 102,1500 -0.83 1 100 102,0200 102,9900 167 2 1 13 1,34
ECH0528 GPW ASO 1 104,0000 - - - 2026-05-21 - 104,0000 - - - - 104,0000 1 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 3 4 100,0000 - - - - - -
ECH0626 GPW RR 1 100,0000 100,0200 100,0200 100,0200 09:08:03 20 100,0200 0.02 1 60 100,0200 100,1800 312 1 3 140 14,50
ECH0627 GPW RR 1 102,0000 - - - 2026-05-22 - 102,0000 - 1 26 100,7200 101,9800 101 1 - - -
ECH0829 GPW ASO 1 102,8500 - - - 2026-06-02 - 102,8500 - 1 1 100,7500 103,0000 3 1 - - -
ECH0926 GPW RR 1 100,6100 - - - 2026-06-02 - 100,6100 - 1 100 100,5700 101,0000 100 1 - - -
ECH1127 GPW RR 1 101,9800 101,9900 101,9900 102,0700 09:36:17 30 102,0700 0.09 1 100 101,5000 102,0700 43 1 3 173 17,74
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 2 2 100,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 10 100,6000 - - - - - -
ENA0530 GPW ASO 1 102,4000 - - - 2026-06-01 - 102,4000 - 1 10 102,1500 - - - - - -
ERBUD ERB0229 GPW ASO 1 99,8500 - - - 2026-06-02 - 99,8500 - 1 5 99,2400 99,8500 20 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,2000 99,0200 99,0200 99,0200 10:10:54 95 99,0200 -2.15 1 11 99,2200 102,0700 22 1 1 95 94,99
GCI0729 GPW ASO 1 99,0100 - - - 2026-06-02 - 99,0100 - 1 11 100,0100 101,9900 1 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 74,5000 - - - 2026-06-02 - 74,5000 - 1 100 70,0000 77,4500 44 1 - - -
GHE0327 /S GPW ASO 1 82,0000 82,0000 81,8000 82,0000 11:47:40 12 81,8000 -0.24 1 10 81,6000 81,8000 28 1 9 105 87,95
GHE0728 /S GPW ASO 1 69,8000 69,8000 69,8000 69,8000 11:02:26 5 69,8000 0.00 1 11 69,0100 69,8000 35 1 4 538 394,05
GHE1027 /S GPW RR 1 79,0000 79,9000 79,0000 79,9000 11:24:40 5 79,0000 0.00 1 100 76,0000 79,0000 35 1 3 56 4,49
GHE1127 /S GPW ASO 1 79,9000 79,9400 72,1300 79,9400 10:54:44 3 72,1300 -9.72 1 10 72,5000 79,9000 6 1 6 18 13,78
GHE1128 /S GPW ASO 1 70,0000 70,0000 70,0000 70,0000 10:18:15 15 70,0000 0.00 1 1 69,0000 70,0000 50 2 2 22 15,57
MOSTY MAGAZYNY ENERGII GMO1128 /Z /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101,5000 - - - 2026-06-02 - 101,5000 - 1 130 100,0000 100,9800 130 1 - - -
HMI0627 GPW ASO 1 101,0000 100,7000 100,7000 100,7000 11:10:58 55 100,7000 -0.30 1 10 100,7000 100,9900 50 1 1 55 5,54
HMI1228 GPW ASO 1 101,0000 100,1300 100,1300 100,1300 11:23:05 24 100,1300 -0.86 1 10 100,1400 101,7000 10 1 2 30 30,07
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-01 - 100,0300 - 1 10 99,8000 100,0300 31 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 3 98,0000 101,0000 12 1 - - -
INF1027 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 2 20 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9500 - - - 2026-05-15 - 102,9500 - 1 9 101,2100 102,9000 28 1 - - -
INS0529 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 12 101,0000 101,9500 6 1 - - -
INS0628 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - - - - 101,5000 5 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,4900 - - - 2026-06-02 - 100,4900 - 1 98 100,2000 100,4900 248 2 - - -
INT1228 GPW ASO 1 101,7700 101,7700 101,7700 101,7700 09:50:57 1 101,7700 0.00 1 24 101,0000 101,7700 2 1 2 4 0,43
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 101,0000 - - 2026-05-26 - 101,0000 - 1 35 101,0000 - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,8900 101,8800 101,8800 101,8800 10:21:34 3 101,8800 -0.01 1 10 101,0900 101,4000 54 1 1 3 3,12
KGH1232 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 10 100,2100 101,0000 93 1 - - -
KRUK KR10228 GPW RR 1 101,5200 102,7700 102,7700 102,7700 09:03:54 6 102,7700 1.23 1 84 101,5200 102,7600 393 2 2 15 1,55
KR10627 GPW RR 1 100,6300 100,6300 100,6200 101,3800 11:40:47 1 101,3800 0.75 1 98 100,8000 101,3800 84 1 8 665 67,01
KR11029 GPW RR 1 102,0000 - - - 2026-06-02 - 102,0000 - 1 84 101,6200 102,0000 1 1 - - -
KR20229 GPW RR 1 103,7900 103,7900 103,7900 103,7900 09:00:00 12 103,7900 0.00 2 300 103,0000 103,7900 88 1 1 12 1,25
KRU0227 GPW RR 1 101,4000 - - - 2026-06-02 - 101,4000 - 1 14 100,9000 101,1000 50 1 - - -
KRU0228 GPW ASO 1 100,2000 - - - 2026-06-02 - 100,2000 - 2 108 100,2000 - - - - - -
KRU0231 GPW RR 1 101,5000 101,4900 101,4500 101,4900 11:01:14 33 101,4500 -0.05 1 38 101,3500 101,4900 57 1 2 133 13,58
KRU0433 GPW ASO 1 100,3800 - - - 2026-06-02 - 100,3800 - 1 61 100,3100 100,9200 2 1 - - -
KRU0627 GPW ASO 1 101,4300 101,0000 101,0000 101,0000 10:48:31 5 101,0000 -0.42 1 15 100,9000 101,4000 4 1 4 38 38,95
KRU0628 GPW RR 1 102,5000 - - - 2026-06-02 - 102,5000 - 2 165 102,5000 103,4800 100 1 - - -
KRU0632 GPW ASO 1 103,9900 - - - 2026-05-26 - 103,9900 - 1 1 101,5500 103,9900 16 2 - - -
KRU0726 GPW RR 1 99,6100 99,6300 99,6200 99,6300 09:21:23 36 99,6200 0.01 1 214 99,6200 99,9500 63 1 2 55 5,52
KRU0731 GPW RR 1 101,8200 - - - 2026-06-02 - 101,8200 - 1 14 101,4600 101,7500 23 1 - - -
KRU0827 GPW RR 1 101,5000 - - - 2026-06-02 - 101,5000 - 1 150 101,5000 101,7400 20 1 - - -
KRU0828 GPW RR 1 103,0000 102,8500 102,8500 102,9400 10:26:49 27 102,9400 -0.06 1 84 102,1400 102,9400 73 1 3 147 15,23
KRU1028 GPW RR 1 102,6900 - - - 2026-06-01 - 102,6900 - 1 102 102,7500 103,6500 102 1 - - -
KRU1029 GPW ASO 1 104,0000 - - - 2026-05-29 - 104,0000 - 1 4 104,0500 104,2900 5 1 - - -
KRU1127 GPW RR 1 102,6900 - - - 2026-06-02 - 102,6900 - 1 180 102,3000 102,6900 99 1 - - -
KRU1130 GPW RR 1 102,6000 102,0400 102,0400 102,1000 10:30:46 100 102,1000 -0.49 1 100 102,0300 102,7700 84 1 2 165 16,90
KRU1226 GPW RR 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 28 100,5100 101,3900 96 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100,8000 - - - 2026-05-29 - 100,8000 - 1 4 100,6000 101,5000 30 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,0000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-05-25 - 101,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,2000 100,1700 100,1700 100,1700 10:29:18 6 100,1700 -0.03 1 5 100,0600 100,1700 7 1 2 11 11,30
MVP0528 GPW RR 1 103,0000 102,1000 102,0500 102,1000 11:38:48 3 102,0500 -0.92 1 2 102,0000 102,1000 3 1 3 8 8,22
MVP0729 GPW ASO 1 100,9000 - - - 2026-05-27 - 100,9000 - 1 9 100,0200 101,4900 9 1 - - -
MVP1029 GPW RR 1 101,0000 101,0000 101,0000 101,0000 11:19:52 4 101,0000 0.00 1 7 101,0000 101,1000 2 1 1 4 4,07
MVP1228 GPW RR 1 101,4000 - - - 2026-05-27 - 101,4000 - 1 20 100,5000 101,4800 5 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,4000 - - - 2026-05-29 - 100,4000 - 1 4 100,4000 100,6000 27 1 - - -
NDI0929 GPW ASO 1 100,0000 100,4000 100,4000 100,4700 10:49:20 524 100,4700 0.47 1 100 100,2500 100,5000 21 1 2 591 593,73
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,5000 - - - 2026-05-22 - 100,5000 - 1 3 100,0600 100,9500 1 1 - - -
OBC0227 GPW ASO 1 100,8400 - - - 2026-05-28 - 100,8400 - 1 4 100,3000 100,7800 3 1 - - -
OBC0429 GPW ASO 1 101,0000 - - - 2026-06-01 - 101,0000 - 1 2 99,5100 101,1900 5 1 - - -
OBC1026 GPW ASO 1 100,4800 - - - 2026-05-27 - 100,4800 - 1 5 100,2000 100,4600 10 1 - - -
OBC1028 GPW ASO 1 101,5000 - - - 2026-05-27 - 101,5000 - 1 20 101,3000 102,2900 7 1 - - -
OBC1126 GPW ASO 1 100,5000 - - - 2026-05-29 - 100,5000 - 1 10 99,2000 100,6800 3 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - 1 1 100,1000 - - - - - -
OKA0926 GPW ASO 1 100,9200 - - - 2026-06-02 - 100,9200 - 1 10 100,1000 100,9000 10 1 - - -
OKA1127 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 20 100,7200 101,4500 71 1 - - -
ORLEN ORL1232 GPW ASO 1 100,0500 - - - 2026-05-29 - 100,0500 - 1 1 99,5100 - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,8000 - - - 2026-05-28 - 100,8000 - 1 50 100,5100 101,5000 100 1 - - -
PCR1026 GPW RR 1 100,8500 - - - 2026-06-01 - 100,8500 - 1 50 100,5000 100,8400 5 1 - - -
PCC EXOL PCX0929 GPW RR 1 101,4100 - - - 2026-06-02 - 101,4100 - 1 1 101,4100 102,1900 38 1 - - -
PCX0930 GPW RR 1 101,2600 101,2500 101,2500 101,2500 10:01:35 16 101,2500 -0.01 1 50 100,8000 101,2500 36 1 1 16 1,64
PEKAO PEO0429 GPW ASO 1 102,0500 - - - 2026-05-26 - 102,0500 - 1 10 101,0500 102,1000 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,5000 102,9000 10 1 - - -
PEO0631 /Z /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,2000 - - - 2026-05-22 - 100,2000 - - - - - - - - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,1100 - - - 2026-06-02 - 101,1100 - 1 4 101,1200 101,3200 10 1 - - -
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,3000 - - - 2026-05-29 - 103,3000 - 1 30 102,8000 103,4000 33 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 103,3900 - - - 2026-05-29 - 103,3900 - - - - 102,5000 50 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,8000 101,9700 101,9700 101,9700 09:39:00 5 101,9700 -0.81 1 10 101,9700 102,7000 76 1 1 5 5,11
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,7800 - - - 2026-06-01 - 101,7800 - 1 3 101,1000 101,7400 10 1 - - -
PHN1127 GPW ASO 1 102,5000 - - - 2026-06-02 - 102,5000 - 1 10 102,2100 - - - - - -
PKO BP PKO0229 GPW ASO 1 102,3000 - - - 2026-05-26 - 102,3000 - 1 1 101,4000 102,1500 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,8000 - - - 2026-05-18 - 101,8000 - 1 1 100,9900 101,9900 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,5100 100,9900 100,9900 101,0000 09:59:30 2 101,0000 0.49 1 10 100,5500 100,9900 1 1 2 4 409,74
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 1 101,0000 102,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 103,0000 104,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,1200 - - - 2026-06-02 - 101,1200 - 1 25 101,4000 102,0000 120 2 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 101,0000 5 1 - - -
PLY1227 GPW ASO 1 100,5000 100,3200 100,1800 100,3200 09:39:30 2 100,1800 -0.32 1 3 100,1900 100,4000 63 1 2 5 5,14
PRAGMAGO PRF0127 GPW RR 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 50 100,3200 100,9900 90 1 - - -
PRF0327 GPW RR 1 100,0000 - - - 2026-06-01 - 100,0000 - 1 55 100,0400 100,9900 2 1 - - -
PRF0429 GPW RR 1 100,4000 - - - 2026-06-01 - 100,4000 - 1 40 100,2700 101,3000 80 1 - - -
PRF0627 GPW RR 1 101,1600 - - - 2026-06-02 - 101,1600 - 1 30 100,4100 101,1200 26 1 - - -
PRF0628 GPW RR 1 100,8000 - - - 2026-06-02 - 100,8000 - 1 63 100,5300 101,6200 50 1 - - -
PRF0727 GPW RR 1 101,0000 101,0000 - - 2026-06-02 - 101,0000 - 1 120 101,0000 101,1000 14 1 - - -
PRF0927 GPW RR 1 100,6000 100,6000 100,6000 100,6000 10:34:13 63 100,6000 0.00 1 44 100,5100 100,6000 42 1 3 89 8,96
PRF1026 GPW RR 1 101,0000 - - - 2026-05-20 - 101,0000 - 1 50 100,0100 101,0000 118 1 - - -
PRF1028 GPW RR 1 100,6800 - - - 2026-06-02 - 100,6800 - 1 48 100,5800 101,3600 292 1 - - -
PRF1228 GPW RR 1 101,1000 101,1700 101,1700 101,1700 09:17:14 8 101,1700 0.07 1 52 100,8000 101,0000 50 1 1 8 0,82
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-06-02 - 101,5000 - 1 1 100,9000 101,5500 1 1 - - -
RESI CAPITAL RES0228 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 50 101,0000 101,9800 12 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,1900 - - - 2026-05-11 - 100,1900 - - - - 100,1000 11 1 - - -
RONSON RON0827 GPW ASO 1 100,2500 - - - 2026-06-02 - 100,2500 - 1 23 100,2500 101,0000 10 1 - - -
RON0928 GPW ASO 1 100,4900 - - - 2026-06-01 - 100,4900 - 1 20 100,5500 101,1900 5 1 - - -
RON1229 GPW ASO 1 100,4000 - - - 2026-05-26 - 100,4000 - 1 9 99,2200 100,5500 266 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100,6000 - - - 2026-05-14 - 100,6000 - 1 3 97,1100 - - - - - -
7R SIR0228 /S GPW ASO 1 100,3400 100,3400 100,0000 100,3400 10:36:06 5 100,0000 -0.34 2 4 100,0000 100,3500 25 1 3 10 10,31
SIR0329 /S GPW ASO 1 100,1900 100,1800 100,1800 100,1800 09:00:00 1 100,1800 -0.01 - - - 100,1800 39 1 1 1 1,02
SIR0928 /S GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 45 100,4500 100,7800 86 2 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - 1 10 99,5000 - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-05-27 - 102,6000 - 1 10 101,6000 102,5000 114 2 - - -
TDJ0628 GPW ASO 1 101,4000 - - - 2026-05-28 - 101,4000 - 1 5 101,0000 102,0000 51 2 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,7500 100,9500 100,9500 100,9500 11:23:40 20 100,9500 0.20 1 6 100,4500 101,5000 30 1 1 20 20,60
UNIBEP SA UNI0329 GPW ASO 1 100,5000 100,3200 100,3200 100,3200 10:32:42 5 100,3200 -0.18 2 21 100,0200 100,2000 2369 1 1 5 5,10
VEHIS FINANSE VHI0328 GPW ASO 1 100,3000 - - - 2026-06-01 - 100,3000 - 1 11 100,5000 102,9900 10 2 - - -
VHI0528 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 1 40 100,5000 103,0000 12 1 - - -
VHI0626 GPW ASO 1 98,5000 - - - 2026-05-25 - 98,5000 - 1 20 99,0000 100,2000 20 1 - - -
VHI0627 GPW ASO 1 101,3700 101,3600 101,3600 101,3600 10:06:17 6 101,3600 -0.01 1 6 101,0000 101,3600 5 1 1 6 6,20
VHI1128 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 11:22:38 8 100,5000 0.00 1 22 100,5000 100,9700 10 1 1 8 8,10
VHI1228 GPW ASO 1 101,6000 - - - 2026-06-02 - 101,6000 - 1 9 100,0200 101,9000 7 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,7200 101,0000 101,0000 101,0000 10:18:12 3 101,0000 0.28 1 5 100,6000 100,9000 7 1 2 5 5,20
VID0329 GPW ASO 1 101,2000 - - - 2026-06-01 - 101,2000 - 2 6 100,5300 101,9400 5 1 - - -
VID0629 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 3 64 101,0000 102,0900 8 1 - - -
VID0827 GPW ASO 1 101,0000 - - - 2026-05-29 - 101,0000 - 1 9 100,0000 101,1200 1 1 - - -
VID1028 GPW ASO 1 101,3000 101,3000 101,3000 101,3000 11:26:05 3 101,3000 0.00 2 9 100,8000 101,2000 47 1 2 9 9,24
VID1227 GPW ASO 1 100,8000 - - - 2026-06-02 - 100,8000 - 1 6 100,0200 102,0000 9 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101,7400 - - - 2026-06-01 - 101,7400 - 1 30 101,0500 101,7400 27 1 - - -
VIN0628 GPW ASO 1 101,9200 - - - 2026-05-27 - 101,9200 - 1 50 101,0100 102,3000 97 1 - - -
WAN WAN0230 GPW ASO 1 100,4900 - - - 2026-06-02 - 100,4900 - 1 14 98,0000 100,4900 20 1 - - -
WAN0329 GPW ASO 1 100,9900 - - - 2026-05-29 - 100,9900 - 1 11 100,1000 100,9900 10 1 - - -
WAN0629 GPW ASO 1 100,1500 - - - 2026-06-02 - 100,1500 - 1 10 99,9500 100,1800 21 1 - - -
WAN1028 GPW ASO 1 100,8000 - - - 2026-05-28 - 100,8000 - 1 1 100,6000 101,5000 29 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,9000 - - - 2026-05-28 - 100,9000 - 1 10 100,3000 101,1400 6 2 - - -
WAR0928 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - - - - 101,4700 10 2 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,6000 - - - 2026-06-01 - 101,6000 - 1 7 101,0000 101,6000 128 1 - - -
WSD0427 GPW ASO 1 101,0000 - - - 2026-05-29 - 101,0000 - 1 7 101,0000 101,1500 149 1 - - -
WSD0627 GPW ASO 1 100,4000 - - - 2026-04-27 - 100,4000 - 1 2 97,0100 101,3900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 - - - 2026-06-02 - 102,0000 - 2 38 101,5000 102,0000 4 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 1 10 100,0100 102,0000 140 2 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 4 101,7000 - - - - - -
KRI0328 GPW ASO 1 102,8900 - - - 2026-05-06 - 102,8900 - 1 10 100,0000 102,0000 293 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,7000 100,6200 100,6200 100,6300 11:10:38 5 100,6300 -0.07 2 19 100,6100 102,0200 5 1 5 66 6,84
CAV0929 GPW RR 1 102,9000 - - - 2026-06-02 - 102,9000 - 1 25 102,9200 103,0000 10 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86,2000 - - - 2026-05-19 - 86,2000 - 1 50 86,2000 90,9400 37 1 - - -
KRUK KRU0229 GPW RR 1 103,4900 - - - 2026-06-01 - 103,4900 - 1 3 102,7000 103,4800 10 1 - - -
KRU1228 GPW RR 1 102,5000 - - - 2026-05-28 - 102,5000 - 1 399 102,5000 103,0000 91 2 - - -
PA NOVA NVA0527 GPW ASO 1 100,9900 - - - 2026-05-29 - 100,9900 - 1 1 100,1000 100,9900 50 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 210 101,5000 103,4000 8 1 - - -
OBC0827 GPW ASO 1 101,5100 - - - 2026-06-02 - 101,5100 - 1 108 101,5000 101,9500 50 1 - - -
OBC0828 GPW ASO 1 102,8900 - - - 2026-05-26 - 102,8900 - 1 12 101,5200 102,8900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5000 - - - 2026-06-01 - 101,5000 - 2 46 101,5000 102,5000 38 1 - - -
PRF0427 GPW ASO 1 102,0000 - - - 2026-05-26 - 102,0000 - 1 20 101,0200 102,4800 10 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 16 100,1400 104,9900 40 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot