2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - 1 5 100,0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100,8000 - - - 2026-10-09 - 100,8000 - 1 3 100,0100 104,8000 10 1 - - -
ACH0628 GPW ASO 1 102,5000 102,1000 - - 2026-10-16 - 102,5000 - 1 45 102,5100 102,8000 15 1 4 19 19,56
ACH0729 GPW ASO 1 101,8000 102,1100 - - 2026-10-16 - 102,0000 - 1 10 101,8000 102,2000 25 1 2 30 30,62
ADATEX ADX1128 GPW ASO 1 101,5000 - - - - - - - 1 3 100,5100 101,8800 12 2 - - -
ADX1227 GPW ASO 1 101,2000 101,2000 - - 2026-10-16 - 101,2000 - 1 150 100,8500 101,2000 917 1 1 31 3,24
ALLEGRO.EU ALE0630 GPW ASO 1 101,8400 101,8400 - - 2026-10-16 - 101,8400 - 1 4 101,7000 101,8400 60 1 1 20 20,69
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - - - - - - -
ALR0630 GPW ASO 1 101,0000 - - - 2026-08-24 - 101,0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - 1 1 101,7000 - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 10 100,5000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-08-17 - 101,0000 - - - - 102,9900 1 1 - - -
AOW0528 GPW ASO 1 103,0100 102,0000 - - 2026-10-16 - 102,0000 - 1 8 98,0100 - - - 2 30 31,00
AOW0529 GPW ASO 1 101,7000 - - - 2026-10-02 - 101,7000 - - - - 104,8000 4 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 8 98,0100 101,0000 5 1 - - -
AOW1028 GPW ASO 1 100,5000 - - - 2026-10-09 - 100,5000 - 1 8 98,0000 102,0000 31 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,4000 - - - 2026-10-14 - 101,4000 - 1 3 98,0000 101,4000 10 1 - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,4900 - - - 2026-10-08 - 101,4900 - 1 3 100,0100 101,4900 17 1 - - -
ARL1227 GPW ASO 1 98,0100 - - - 2026-10-13 - 98,0100 - 1 2 100,1100 - - - - - -
ATAL ATL0227 GPW ASO 1 102,0000 - - - 2026-07-28 - 102,0000 - 1 3 98,0200 101,0000 4 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 1 2 98,0000 100,9000 10 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100,3000 100,5000 - - 2026-10-16 - 100,5000 - 1 10 99,6000 100,5000 12 1 21 383 391,85
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,4500 - - - 2026-09-30 - 101,4500 - 1 2 101,6000 103,0000 200 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO0830 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 230 100,6000 100,9900 49 1 - - -
BS10829 GPW RR 1 101,7200 101,7200 - - 2026-10-16 - 101,7200 - 1 10 101,7200 102,4800 604 3 1 10 1,03
BST0327 GPW RR 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 1 101,0000 102,0000 75 1 - - -
BST0330 GPW ASO 1 101,1800 - - - 2026-10-13 - 101,1800 - 1 20 100,3000 101,1100 7 1 - - -
BST0331 GPW RR 1 100,2000 100,0500 - - 2026-10-16 - 100,1500 - 1 175 100,0500 100,1500 7 1 7 296 29,80
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 5 100,0000 102,0000 6 1 - - -
BST0630 GPW RR 1 101,8000 101,8000 - - 2026-10-16 - 101,8000 - 1 48 101,4100 101,8200 59 2 1 40 4,11
BST0829 GPW RR 1 102,0000 102,0000 - - 2026-10-16 - 102,3000 - 2 150 102,0000 102,6900 68 1 7 499 51,95
BST0831 GPW RR 1 100,1900 100,0500 - - 2026-10-16 - 100,0500 - 2 13 99,5600 100,1900 30 2 1 7 7,07
BST0930 GPW RR 1 101,3000 101,1000 - - 2026-10-16 - 101,1000 - 1 51 100,9200 101,6400 15 1 2 49 4,99
BST1029 GPW RR 1 101,3000 101,3000 - - 2026-10-16 - 101,3000 - 1 80 101,0000 101,4500 50 1 1 23 2,37
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,8000 99,8000 - - 2026-10-16 - 99,5000 - 1 199 99,3000 99,5000 115 1 18 749 75,29
BST1226 GPW RR 1 100,2500 - - - 2026-10-13 - 100,2500 - 1 5 100,1500 100,3400 11 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98,0100 101,0000 - - 2026-10-16 - 101,0000 - 1 11 101,0000 - - - 1 30 30,82
BXF0727 /Z GPW ASO 1 100,2000 - - - 2026-09-11 - 100,2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101,9000 - - - 2026-10-13 - 101,9000 - 1 6 100,0000 101,6000 20 1 - - -
BXF1027 GPW ASO 1 101,4900 101,0500 - - 2026-10-16 - 101,0100 - 1 14 101,0100 101,4900 7 1 2 15 7,60
BXF1028 GPW ASO 1 101,9700 - - - 2026-10-01 - 101,9700 - 1 3 100,0100 101,5000 14 1 - - -
BXF1226 /Z GPW ASO 1 105,5000 - - - 2026-08-25 - 105,5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101,9800 - - - - - - - 1 9 100,8000 101,9800 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,8500 101,1000 - - 2026-10-16 - 101,0000 - 1 5 99,0000 101,0000 16 1 2 16 16,20
CAVATINA HOLDING CAV0327 GPW RR 1 100,6900 100,6000 - - 2026-10-16 - 100,6000 - 1 6 100,3200 100,6400 8 1 1 11 11,14
CAV0329 GPW RR 1 101,0000 - - - - - - - 1 5 100,5100 101,3000 10 1 - - -
CAV0429 GPW ASO 1 101,9900 - - - 2026-10-14 - 101,9900 - 3 15 101,0500 101,9900 25 1 - - -
CAV0530 GPW RR 1 99,9500 100,0500 - - 2026-10-16 - 100,0900 - 1 18 99,9500 100,0900 224 1 10 89 92,80
CAV0627 GPW RR 1 100,9600 100,9600 - - 2026-10-16 - 100,9700 - 1 2 100,8500 100,9800 53 1 6 43 44,81
CAV0729 GPW RR 1 101,0000 - - - - - - - 1 5 100,7000 101,9600 6 1 - - -
CAV0927 GPW ASO 1 100,9900 101,1800 - - 2026-10-16 - 101,1800 - 1 9 100,6800 101,1800 8 1 1 1 1,02
CAV0928 GPW RR 1 101,4000 101,4000 - - 2026-10-16 - 101,4900 - 1 33 101,0000 101,4800 150 1 3 328 33,63
CAV1127 GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 48 100,3600 101,0000 48 1 - - -
CAV1128 GPW RR 1 101,2000 101,0000 - - 2026-10-16 - 101,0000 - 1 2 101,0000 101,4800 50 1 1 50 5,26
CAV1227 GPW RR 1 101,2000 101,1800 - - 2026-10-16 - 100,2500 - 1 65 100,5600 101,1900 278 1 5 190 19,77
CAV1229 GPW RR 1 100,8800 100,8800 - - 2026-10-16 - 100,8800 - 1 5 100,5000 100,8800 16 2 1 2 2,08
COGNOR CO10129 GPW ASO 1 101,3400 101,3000 - - 2026-10-16 - 101,3000 - 1 7 100,5500 101,3000 19 2 1 4 2,49
COG0129 GPW ASO 1 101,6600 - - - 2026-10-13 - 101,6600 - 1 7 100,2000 101,6600 9 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,0000 100,5000 - - 2026-10-16 - 100,5000 - 1 9 100,5000 100,9000 30 1 2 39 40,31
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0000 104,1500 - - 2026-10-16 - 104,1000 - 1 1 103,8500 104,1000 22 1 16 481 510,46
DANTEX GROUP DAN0129 GPW ASO 1 101,4000 101,8000 - - 2026-10-16 - 101,8000 - 1 100 100,4100 101,8000 49 1 1 1 1,02
DEKPOL DEK0230 GPW ASO 1 100,2000 100,5000 - - 2026-10-16 - 100,5000 - 1 5 100,2000 100,5000 25 1 1 25 25,38
DEK0628 GPW ASO 1 103,0000 - - - 2026-10-13 - 103,0000 - 1 3 100,3500 - - - - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,9000 - - - 2026-10-12 - 100,9000 - 1 28 100,9000 102,4900 20 1 - - -
DST0727 GPW ASO 1 100,4000 - - - 2026-09-29 - 100,4000 - 1 10 100,1500 101,2400 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 1 3 100,0000 104,5000 3 1 - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 3 100,0000 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,5000 100,5000 - - 2026-10-16 - 100,5000 - 1 3 100,5000 100,6000 40 1 4 16 16,43
DVR1226 GPW ASO 1 99,7600 - - - 2026-10-09 - 99,7600 - 1 10 99,8200 100,5400 31 1 - - -
DVR1227 GPW ASO 1 100,0000 - - - 2026-09-22 - 100,0000 - 2 17 100,2000 101,9900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 1 100,0000 101,5000 1 1 - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 101,5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,0500 102,1500 - - 2026-10-16 - 102,1500 - 1 174 102,1500 102,6000 163 1 2 176 18,28
ECH0229 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101,4700 - - - 2026-10-13 - 101,4700 - 1 120 101,5000 101,8500 191 1 - - -
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 103,4900 - - - - - - - 1 3 102,7000 103,4900 5 1 - - -
ECH0627 GPW RR 1 101,0000 - - - 2026-10-13 - 101,0000 - 1 90 101,0100 101,9500 90 1 - - -
ECH1127 GPW RR 1 101,5700 101,2000 - - 2026-10-16 - 101,2000 - 1 50 101,2000 101,9000 33 1 1 100 10,46
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - - - - 100,7500 10 1 - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 - - 2026-10-16 - 100,0000 - 1 1 100,0000 101,0000 20 1 1 9 9,09
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,5000 - - - 2026-10-07 - 101,5000 - 1 4 101,0000 101,9600 22 1 - - -
GCI0630 GPW ASO 1 101,9900 101,5000 - - 2026-10-16 - 101,5000 - 1 34 101,0000 101,5000 738 1 1 18 18,82
GCI0729 GPW ASO 1 101,8000 - - - 2026-10-14 - 101,8000 - 1 1 101,3000 101,9100 26 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 66,5000 75,0000 - - 2026-10-16 - 67,5000 - 1 210 66,0200 67,5000 22 1 14 749 52,82
GHE0327 /S GPW ASO 1 75,9000 84,0000 - - 2026-10-16 - 79,2000 - 1 2 78,6000 79,2000 80 1 75 678 545,86
GHE0728 /S GPW ASO 1 60,0000 74,9900 - - 2026-10-16 - 62,0000 - 1 22 61,1000 67,0000 9 1 18 372 279,03
GHE1027 /S GPW RR 1 72,9900 75,6800 - - 2026-10-16 - 71,0000 - 1 14 70,6000 75,0000 20 1 4 54 4,23
GHE1127 /S GPW ASO 1 70,0000 - - - 2026-10-01 - 70,0000 - 2 14 70,3100 74,0000 20 2 - - -
GHE1128 /S GPW ASO 1 57,5900 60,0500 - - 2026-10-16 - 60,0000 - 1 3 56,6000 60,0000 85 2 15 106 67,53
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101,2500 - - - 2026-09-23 - 101,2500 - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,3000 - - - - - - - 1 400 100,1600 100,4600 458 1 - - -
HMI0627 GPW ASO 1 100,4500 - - - 2026-10-12 - 100,4500 - 1 35 100,5100 101,4900 89 1 - - -
HMI1228 GPW ASO 1 100,9000 - - - 2026-10-14 - 100,9000 - 1 13 100,8000 101,0000 19 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,1300 - - - 2026-10-01 - 100,1300 - 1 3 99,5000 100,0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 101,2000 101,0000 - - 2026-10-16 - 101,0000 - 1 10 100,0000 101,0000 5 1 2 78 78,90
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-09-28 - 101,0000 - 1 3 98,0000 102,0000 5 1 - - -
INDOS INS0228 GPW ASO 1 100,0100 - - - 2026-10-13 - 100,0100 - 1 2 100,0100 102,0000 4 1 - - -
INS0529 GPW ASO 1 102,4000 101,6000 - - 2026-10-16 - 101,6000 - 1 3 98,2600 101,6000 27 2 3 111 114,30
INS0628 GPW ASO 1 100,8000 - - - 2026-10-02 - 100,8000 - 1 10 100,0000 102,4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,8900 - - - - - - - 1 65 100,6000 101,8900 73 1 - - -
INT0929 GPW ASO 1 99,9000 - - - - - - - 1 34 99,6100 99,9900 20 1 - - -
INT1228 GPW ASO 1 101,9500 101,9500 - - 2026-10-16 - 101,9500 - 1 27 100,6100 101,9500 20 2 1 99 10,43
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-10-05 - 101,0000 - - - - 101,0000 10 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,6000 101,9800 - - 2026-10-16 - 101,9800 - 2 10 101,7000 101,9800 19 1 1 1 1,04
KGH1232 GPW ASO 1 100,9000 100,7000 - - 2026-10-16 - 100,7000 - 2 6 100,7000 100,8900 80 1 1 2 2,05
KRUK KR10228 GPW RR 1 101,9100 101,9100 - - 2026-10-16 - 101,9100 - 1 350 102,0000 102,1200 20 1 1 40 4,13
KR10627 GPW RR 1 100,5100 100,9900 - - 2026-10-16 - 100,9900 - 1 100 100,4600 100,9900 479 1 1 21 2,14
KR11029 GPW RR 1 101,0200 101,1100 - - 2026-10-16 - 101,1100 - 1 50 101,1100 101,5900 73 1 1 17 1,72
KR20229 GPW RR 1 102,7900 102,7700 - - 2026-10-16 - 102,7900 - 1 99 102,7500 102,7900 20 2 3 235 24,44
KRU0227 GPW RR 1 100,7500 - - - 2026-10-14 - 100,7500 - 2 127 100,1000 100,7400 100 1 - - -
KRU0228 GPW ASO 1 102,5000 - - - 2026-10-08 - 102,5000 - 1 100 101,0000 102,5000 25 1 - - -
KRU0231 GPW RR 1 101,2900 - - - - - - - 1 70 101,0200 101,3000 55 1 - - -
KRU0433 GPW ASO 1 100,6000 100,3100 - - 2026-10-16 - 100,6000 - 1 7 100,3500 100,6000 39 1 15 157 158,14
KRU0627 GPW ASO 1 100,5000 - - - 2026-10-09 - 100,5000 - 1 88 100,5000 101,4900 34 1 - - -
KRU0628 GPW RR 1 102,0900 102,4100 - - 2026-10-16 - 102,4100 - 1 15 102,1400 102,4100 21 1 1 31 3,20
KRU0632 GPW ASO 1 104,5000 - - - 2026-09-10 - 104,5000 - - - - 104,4900 25 1 - - -
KRU0731 GPW RR 1 100,8800 100,6000 - - 2026-10-16 - 100,8800 - 1 7 100,8000 100,8900 84 1 2 66 6,67
KRU0827 GPW RR 1 100,7900 100,7500 - - 2026-10-16 - 100,7500 - 1 732 100,5000 100,7500 19 1 7 799 81,60
KRU0828 GPW RR 1 102,5900 102,5900 - - 2026-10-16 - 102,4800 - 1 25 102,4800 102,7000 245 1 2 122 12,70
KRU1028 GPW RR 1 102,5000 102,6900 - - 2026-10-16 - 102,6900 - 1 25 102,5500 102,6900 102 1 4 600 61,85
KRU1029 GPW ASO 1 102,2100 104,0100 - - 2026-10-16 - 102,2000 - 1 5 102,2200 111,9400 13 3 3 15 15,48
KRU1127 GPW RR 1 101,8700 - - - 2026-10-14 - 101,8700 - 1 100 101,3100 101,8700 119 1 - - -
KRU1130 GPW RR 1 101,4500 101,9000 - - 2026-10-16 - 101,4500 - 1 30 101,4500 101,9000 100 1 2 130 13,38
KRU1226 GPW RR 1 100,2000 - - - - - - - 1 100 100,1000 100,3500 5 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,0000 101,0000 - - 2026-10-16 - 101,0000 - 1 16 101,0000 101,8000 13 1 1 4 4,09
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101,5900 - - - 2026-10-13 - 101,5900 - 1 6 100,5500 101,6000 30 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 107,4000 - - - - - - - 1 1 107,0100 107,6000 1 1 - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 101,7900 - - 2026-10-16 - 101,7900 - 1 1 100,0000 - - - 1 2 1 019,47
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3500 - - - 2026-09-18 - 101,3500 - 1 4 100,2000 103,8900 1 1 - - -
MOL NYRT. MOL0731 GPW ASO 1 102,8900 - - - 2026-10-05 - 102,8900 - 2 8 102,0000 105,0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,3900 - - - 2026-10-12 - 100,3900 - 1 6 100,1000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,0000 100,1800 - - 2026-10-16 - 100,1800 - 1 10 100,0400 100,1900 23 1 1 5 5,09
MVP0528 GPW RR 1 101,4900 - - - 2026-10-13 - 101,4900 - 1 5 101,0300 101,4900 2 1 - - -
MVP0729 GPW ASO 1 100,9800 - - - 2026-10-14 - 100,9800 - 1 15 101,0000 102,4900 10 1 - - -
MVP1029 GPW RR 1 100,7700 101,0000 - - 2026-10-16 - 101,0000 - 1 3 99,9100 100,9900 9 1 2 100 104,66
MVP1228 GPW RR 1 101,6600 - - - 2026-10-14 - 101,6600 - 1 15 101,0000 101,6600 1 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,7000 - - - 2026-09-28 - 100,7000 - 1 1 100,0000 - - - - - -
NDI0929 GPW ASO 1 100,2000 100,4900 - - 2026-10-16 - 100,4900 - 1 7 100,3000 100,4900 102 2 3 80 81,03
NOWA DEWELOPER NDW1228 GPW ASO 1 103,0000 - - - - - - - 1 98 98,0000 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,2500 100,6100 - - 2026-10-16 - 100,6100 - 1 6 100,6100 100,6200 3 1 5 41 41,32
OBC0227 GPW ASO 1 100,1800 100,2000 - - 2026-10-16 - 100,1800 - 1 4 99,6600 100,1800 4 1 6 51 52,13
OBC0429 GPW ASO 1 100,5200 100,5200 - - 2026-10-16 - 100,5200 - 2 39 100,0000 100,5300 6 1 3 12 12,53
OBC1028 GPW ASO 1 100,9900 101,2000 - - 2026-10-16 - 101,2000 - 1 8 100,5100 101,2000 200 1 1 5 5,27
OBC1126 GPW ASO 1 100,0000 - - - 2026-10-14 - 100,0000 - 1 5 99,8100 100,1600 8 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100,8200 - - - 2026-10-14 - 100,8200 - 1 27 101,0000 - - - - - -
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100,5100 - - - 2026-10-12 - 100,5100 - 1 49 100,4000 100,9400 20 1 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 101,5000 - - - 2022-02-14 - 100,0000 - 1 100 100,1000 101,5000 105 2 - - -
PCC EXOL PCX0929 GPW RR 1 101,1000 101,1800 - - 2026-10-16 - 101,1800 - 1 100 100,9000 101,1800 260 1 1 40 4,08
PCX0930 GPW RR 1 100,1100 - - - 2026-10-14 - 100,1100 - 1 1 100,1300 100,8000 100 1 - - -
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 100,6300 - - 2026-10-16 - 100,9900 - 2 85 100,6400 100,9900 29 2 22 618 638,79
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-10 - 100,0000 - - - - 102,8000 2 1 - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-11 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104,0000 104,0000 - - 2026-10-16 - 104,0000 - 1 3 100,0000 - - - 1 3 3,12
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,0000 - - - 2026-09-29 - 102,0000 - - - - 102,5000 85 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 2 22 101,0000 101,9900 25 1 - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,6800 - - - 2026-10-02 - 100,6800 - 2 4 100,1100 100,6800 9 1 - - -
PHN0529 GPW ASO 1 102,0000 101,8000 - - 2026-10-16 - 101,8000 - 2 4 100,4500 101,8000 305 2 2 95 99,27
PHN1127 GPW ASO 1 102,1500 - - - 2026-09-28 - 102,1500 - 1 10 101,0000 104,5700 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101,4800 - - - 2026-10-12 - 101,4800 - 1 10 100,2000 101,4900 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6000 - - - 2026-09-25 - 100,6000 - 1 1 98,0000 101,2200 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7900 - - - 2026-10-12 - 100,7900 - 1 5 100,3700 100,7600 2 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 1 100,0000 105,0000 1 1 - - -
PKO1034-K /W /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - - - - - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4900 - - - - - - - 1 3 101,0000 105,0000 20 1 - - -
PLY0633 /S GPW ASO 1 101,5000 - - - - - - - 1 5 101,1000 101,5000 20 1 - - -
PLY1227 GPW ASO 1 100,0000 100,4900 - - 2026-10-16 - 100,5000 - 2 9 100,0000 100,5000 11 1 3 28 28,64
PLY1230 GPW ASO 1 100,7500 - - - 2026-10-08 - 100,7500 - 1 15 99,0000 100,7500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,4500 100,4000 - - 2026-10-16 - 100,4000 - 1 41 100,1400 100,4000 74 1 4 126 12,69
PRF0627 GPW RR 1 100,7900 100,7000 - - 2026-10-16 - 100,7000 - 1 100 100,6000 100,8000 92 1 1 194 19,65
PRF0628 GPW RR 1 101,2800 101,0000 - - 2026-10-16 - 101,2800 - 1 100 100,6000 101,4800 100 1 4 157 16,01
PRF0727 GPW RR 1 100,4500 - - - - - - - 1 30 100,2000 100,7000 539 1 - - -
PRF0729 GPW RR 1 100,2000 100,2400 - - 2026-10-16 - 100,2400 - 2 292 100,0000 100,1900 100 1 3 100 10,04
PRF0927 GPW RR 1 100,6200 - - - 2026-10-14 - 100,6200 - 3 1037 100,1000 100,5900 84 1 - - -
PRF1026 GPW RR 1 99,6000 - - - 2026-10-14 - 99,6000 - 1 55 99,6000 99,9900 29 1 - - -
PRF1028 GPW RR 1 99,5600 - - - 2026-10-14 - 99,5600 - 1 16 99,6300 100,4000 71 1 - - -
PRF1228 GPW RR 1 100,7900 100,7900 - - 2026-10-16 - 100,7900 - 1 36 100,5500 100,7900 179 1 1 13 1,32
PZU PZU0727 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6900 100,5300 - - 2026-10-16 - 100,9800 - 1 1 100,4400 100,9800 4 1 4 4 408,14
RESI CAPITAL RE10529 GPW ASO 1 101,0000 - - - - - - - 1 4 100,2300 101,0000 60 2 - - -
RES0228 GPW ASO 1 101,4600 101,6000 - - 2026-10-16 - 101,6000 - 1 10 101,5000 101,6000 20 1 1 10 7,32
RES0529 GPW ASO 1 101,0000 - - - 2026-10-14 - 101,0000 - 1 3 100,6100 101,0000 8 2 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 1 100,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 5 100,2000 - - - - - -
RONSON RON0827 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 1 101,0000 101,6900 7 1 - - -
RON0928 GPW ASO 1 100,1100 103,0000 - - 2026-10-16 - 100,1500 - 1 9 100,1600 - - - 2 8 8,17
RON1229 GPW ASO 1 100,0000 - - - 2026-10-14 - 100,0000 - 1 3 98,0600 100,0000 1 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101,3000 - - - - - - - 1 3 98,0000 101,3000 45 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,0000 - - - - - - - 1 3 99,9100 100,4900 169 1 - - -
7R SIR0228 /S GPW ASO 1 100,5500 100,8900 - - 2026-10-16 - 100,8900 - 1 5 100,5000 100,9000 25 1 1 10 10,27
SIR0329 /S GPW ASO 1 100,2000 - - - 2026-10-12 - 100,2000 - 1 3 100,0600 100,7500 8 1 - - -
SIR0928 /S GPW ASO 1 100,5000 100,3000 - - 2026-10-16 - 100,8000 - 1 10 100,3100 100,8000 5 1 2 10 10,14
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,8000 - - - 2026-10-13 - 102,8000 - 1 10 101,4000 102,9000 10 1 - - -
TDJ0628 GPW ASO 1 102,9000 - - - 2026-10-12 - 102,9000 - 1 10 101,4000 102,8900 3 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,0000 - - - 2026-10-12 - 101,0000 - 1 10 101,2000 101,5000 50 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,7000 100,7000 - - 2026-10-16 - 101,0000 - 1 4 100,5500 101,0000 41 1 4 26 26,41
VEHIS FINANSE VH10629 GPW ASO 1 101,5000 101,5000 - - 2026-10-16 - 101,5000 - 1 5 100,8000 102,1900 14 1 3 27 27,73
VH10929 GPW ASO 1 100,0000 - - - 2026-10-13 - 100,0000 - 1 45 100,0000 100,4000 3 1 - - -
VHI0328 GPW ASO 1 101,9800 - - - 2026-10-08 - 101,9800 - 1 9 100,8000 101,9800 14 1 - - -
VHI0528 GPW ASO 1 101,3500 - - - 2026-10-06 - 101,3500 - - - - 101,2100 19 2 - - -
VHI0627 GPW ASO 1 101,5400 - - - 2026-10-09 - 101,5400 - 1 6 101,0000 101,4000 7 1 - - -
VHI0629 GPW ASO 1 101,0000 101,9000 - - 2026-10-16 - 101,9000 - 1 25 101,0000 101,8700 14 1 1 1 1,03
VHI1128 GPW ASO 1 100,4000 100,4000 - - 2026-10-16 - 100,4000 - 2 69 100,2000 100,4000 401 1 3 38 38,79
VHI1228 GPW ASO 1 102,0000 - - - 2026-10-14 - 102,0000 - 1 4 100,9300 102,0000 2 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 /Z GPW ASO 1 99,8000 - - - 2026-10-09 - 99,8000 - - - - - - - - - -
VID0329 GPW ASO 1 101,5900 101,1500 - - 2026-10-16 - 101,1500 - 1 50 101,3000 102,1500 5 1 1 3 3,12
VID0629 GPW ASO 1 102,4900 - - - - - - - 1 45 101,3000 102,4900 28 2 - - -
VID0730 GPW ASO 1 101,2300 101,2100 - - 2026-10-16 - 101,2200 - 1 47 101,1000 101,9900 25 1 12 283 287,29
VID0827 GPW ASO 1 100,7500 100,7500 - - 2026-10-16 - 100,7500 - 1 23 100,4400 100,7700 3 1 3 15 15,40
VID1028 GPW ASO 1 101,5000 101,6800 - - 2026-10-16 - 101,7900 - 1 10 101,4000 102,0000 41 3 5 36 36,74
VID1227 /Z GPW ASO 1 100,1700 - - - 2026-10-09 - 100,1700 - - - - - - - - - -
VINDEXUS VIN0329 GPW ASO 1 101,4000 101,4000 - - 2026-10-16 - 101,4800 - 1 25 101,3000 101,4800 37 1 4 185 18,93
VIN0628 GPW ASO 1 102,0000 102,0000 - - 2026-10-16 - 102,2000 - 1 161 102,0000 102,4000 103 1 2 125 12,90
WAN WAN0230 GPW ASO 1 100,5000 100,5000 - - 2026-10-16 - 100,5000 - 1 3 98,7100 100,5000 28 1 1 2 2,05
WAN0329 GPW ASO 1 100,0000 - - - - - - - 1 5 99,1000 100,5000 13 1 - - -
WAN0430 GPW ASO 1 100,5000 100,5000 - - 2026-10-16 - 100,5000 - 1 2 100,0500 100,5000 34 1 1 100 101,04
WAN0629 GPW ASO 1 98,2600 - - - - - - - 2 10 98,5100 99,9900 4 1 - - -
WAN1028 GPW ASO 1 100,2000 - - - - - - - 1 5 99,7500 100,7700 12 3 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,8000 100,8000 - - 2026-10-16 - 100,8000 - 1 3 100,2100 100,9000 10 1 1 3 3,06
WAR0928 GPW ASO 1 100,5000 100,5100 - - 2026-10-16 - 100,5100 - 1 3 100,5000 101,9700 10 1 2 51 51,68
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-10-06 - 102,0000 - 1 2 100,0000 102,0000 9 1 - - -
WSD0427 GPW ASO 1 100,5100 - - - - - - - 2 12 100,5100 100,9000 3 1 - - -
WSD0627 GPW ASO 1 100,9900 100,5000 - - 2026-10-16 - 100,5000 - 1 5 100,0500 100,5000 1 1 1 2 2,02
WSD0829 GPW ASO 1 100,9000 - - - 2026-09-24 - 100,9000 - 1 3 99,0000 101,8000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4500 102,0000 - - 2026-10-16 - 102,0000 - 1 18 101,1000 102,4500 200 1 1 2 2,09

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100,0000 - - - 2026-10-05 - 100,0000 - 1 7 100,4500 101,9900 60 1 - - -
BEST BST0730 GPW ASO 1 100,5000 100,5100 - - 2026-10-16 - 100,2000 - 1 22 100,2500 103,9500 10 1 3 500 50,23
KRI0328 GPW ASO 1 102,4900 - - - 2026-09-29 - 102,4900 - 1 21 100,6600 102,4900 20 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-10-08 - 101,0000 - 1 20 100,5000 101,8800 15 1 - - -
CAV0730 GPW RR 1 101,2000 - - - 2026-10-09 - 101,2000 - 1 1 100,7000 101,0000 109 1 - - -
CAV0929 GPW RR 1 102,4000 102,1000 - - 2026-10-16 - 101,0000 - 1 8 100,1000 101,0000 30 1 3 79 8,07
ECHO INVESTMENT ECH1028 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90,0000 70,0000 - - 2026-10-16 - 80,0000 - 1 4 70,0000 80,0000 15 1 10 143 10,42
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-10-13 - 102,5000 - 1 20 101,6400 102,9900 10 1 - - -
KRU1228 GPW RR 1 102,5000 101,8200 - - 2026-10-16 - 101,8200 - 1 21 101,8200 102,9800 1 1 1 3 0,31
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - - - - - 1 5 100,0000 101,0000 763 1 - - -
OBC0827 GPW ASO 1 100,1700 - - - - - - - 1 10 100,0000 100,5000 115 1 - - -
OBC0828 GPW ASO 1 100,6900 100,1000 - - 2026-10-16 - 100,2000 - 1 15 99,7100 101,7800 10 1 6 500 50,77
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102,0000 - - - 2026-10-08 - 102,0000 - 1 20 101,9000 103,3900 16 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1031 /S GPW ASO 1 98,3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101,0000 - - - 2026-10-01 - 101,0000 - 1 3 100,9000 102,0000 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot