2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102,0000 - - - 2026-05-08 - 102,0000 - 1 50 101,5000 102,0000 85 1 - - -
ACH0628 GPW ASO 1 102,3000 102,3000 102,3000 102,3000 12:14:45 10 102,3000 0.00 1 5 102,5000 102,8900 11 1 4 45 46,62
ACH0826 GPW ASO 1 101,3500 - - - 2026-04-14 - 101,3500 - 1 20 99,0000 100,9000 11 1 - - -
ADATEX ADX1128 GPW ASO 1 101,9900 - - - 2026-05-07 - 101,9900 - 2 6 100,2600 101,9900 7 1 - - -
ADX1227 GPW ASO 1 100,9900 100,1500 100,1200 100,1500 12:55:47 92 100,1200 -0.86 1 18 100,1200 101,4000 60 1 2 192 19,99
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 102,5000 102,5000 102,5000 09:00:00 2 102,5000 0.00 1 7 102,2500 102,5000 124 2 1 2 2,09
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-04-23 - 101,9900 - - - - 102,0000 2 1 - - -
ALR0627 GPW ASO 1 100,6000 - - - 2026-05-06 - 100,6000 - 1 2 100,0000 100,6000 6 1 - - -
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,6500 5 1 - - -
ALR1029 GPW ASO 1 101,4900 - - - 2026-04-17 - 101,4900 - - - - 101,5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,6000 - - - 2026-03-10 - 101,6000 - 1 3 98,0000 101,7000 20 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 5 101,6000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,4500 101,4800 101,4800 101,4800 11:40:37 1 101,4800 0.03 1 15 100,1000 101,4800 27 1 1 1 1,02
AOW0528 GPW ASO 1 100,0000 - - - 2026-05-11 - 100,0000 - 1 3 100,5100 102,6500 8 1 - - -
AOW0529 GPW ASO 1 101,8400 - - - 2026-04-29 - 101,8400 - 1 5 100,5500 101,8200 6 1 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-05-11 - 100,5000 - 1 8 100,4000 - - - - - -
AOW1028 GPW ASO 1 104,9500 - - - 2026-05-05 - 104,9500 - 1 4 100,7500 104,9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,2000 100,0000 100,0000 100,0000 12:07:16 1 100,0000 -1.19 1 8 100,0000 101,9900 13 1 1 1 1,00
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 3 100,2000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 101,0500 - - - 2026-04-29 - 101,0500 - - - - - - - - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - - - - 100,0000 1 1 - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-05-11 - 100,5000 - 1 10 99,0000 100,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,4900 - - - 2026-05-08 - 102,4900 - 1 10 101,5000 102,5000 16 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,8500 - - - 2026-04-30 - 101,8500 - 1 3 101,3600 102,4500 16 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,1000 101,4900 101,4900 101,4900 11:42:15 6 101,4900 0.39 1 41 101,1200 101,4900 78 1 1 6 0,62
BS10829 GPW RR 1 103,3000 - - - 2026-05-11 - 103,3000 - 1 204 102,2000 103,2500 88 2 - - -
BST0128 GPW RR 1 102,2900 101,3000 101,3000 101,3000 12:34:05 100 101,3000 -0.97 1 40 101,2000 102,0000 65 1 3 162 16,49
BST0327 GPW RR 1 102,5000 102,5000 102,5000 102,5000 14:14:53 3 102,5000 0.00 1 100 101,0000 102,5000 198 2 1 3 0,31
BST0330 GPW ASO 1 100,8900 101,1400 101,1400 101,1700 16:21:52 4 101,1400 0.25 1 5 100,9000 101,1400 1 1 4 36 36,93
BST0331 GPW RR 1 100,3000 100,2900 100,1200 100,2900 16:43:23 2 100,1200 -0.18 1 100 100,1300 100,2600 9 1 16 1836 185,86
BST0527 GPW ASO 1 102,0000 - - - 2026-05-06 - 102,0000 - 1 25 101,1000 102,0000 119 1 - - -
BST0630 GPW RR 1 101,1000 - - - 2026-05-11 - 101,1000 - 1 70 101,1200 102,2400 48 1 - - -
BST0726 GPW RR 1 99,8000 - - - 2026-05-06 - 99,8000 - 1 176 99,8000 100,0000 100 1 - - -
BST0829 GPW RR 1 103,0000 - - - 2026-05-11 - 103,0000 - 1 95 102,2500 103,0000 22 1 - - -
BST0930 GPW RR 1 101,5000 - - - 2026-05-11 - 101,5000 - 2 51 101,5000 102,2000 249 1 - - -
BST1026 GPW RR 1 101,1900 - - - 2026-05-05 - 101,1900 - 1 50 101,1800 101,1900 9 1 - - -
BST1029 GPW RR 1 101,8300 101,8400 101,8400 101,8400 11:01:15 45 101,8400 0.01 1 100 101,0100 101,8200 25 1 1 45 4,60
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,3400 - - - 2026-04-29 - 101,3400 - 1 70 100,6000 101,3400 469 1 - - -
KRI1128 GPW ASO 1 101,0000 101,0000 100,5000 101,0900 15:56:43 5 101,0900 0.09 1 7 100,2200 101,0000 1594 1 5 28 28,23
BUDLEX FINANCE BXF0229 GPW ASO 1 101,5800 101,5800 101,5800 101,6000 12:12:31 4 101,5800 0.00 1 30 100,2500 101,6300 9 1 3 11 11,19
BXF0727 GPW ASO 1 101,8900 - - - 2026-05-11 - 101,8900 - 1 4 100,2700 102,9500 25 1 - - -
BXF1027 GPW ASO 1 101,5900 101,5500 101,5500 101,5500 10:45:04 2 101,5500 -0.04 1 3 101,0200 101,5500 13 1 1 2 2,05
BXF1028 GPW ASO 1 100,5400 - - - 2026-05-06 - 100,5400 - 1 6 100,6800 106,0000 7 1 - - -
BXF1226 GPW ASO 1 101,7900 101,8000 101,8000 101,8000 09:41:03 7 101,8000 0.01 1 4 100,1600 101,0000 82 1 1 7 2,18
BXF1228 GPW ASO 1 101,0000 - - - 2026-05-05 - 101,0000 - 1 5 100,3000 104,3000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,8000 - - - 2026-05-11 - 101,8000 - 1 10 101,5000 101,8000 1 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,5000 100,9000 100,9000 100,9000 15:01:56 10 100,9000 -0.59 1 8 100,8000 101,7400 12 2 1 10 10,22
CAV0329 GPW RR 1 102,4000 101,3200 101,2500 101,3200 10:43:01 20 101,2500 -1.12 1 10 101,3000 102,3900 26 1 2 27 27,84
CAV0429 GPW ASO 1 102,0000 101,7000 101,7000 101,7000 16:46:52 3 101,7000 -0.29 1 8 101,3000 101,7000 97 1 3 78 79,96
CAV0530 GPW RR 1 99,7000 99,9900 99,8100 100,1000 16:23:38 3 100,0000 0.30 1 3 99,8800 100,0000 46 5 72 1319 1 321,06
CAV0627 GPW RR 1 101,2000 101,0000 101,0000 101,0000 15:44:05 10 101,0000 -0.20 1 10 100,5500 101,8000 1 1 2 12 12,59
CAV0729 GPW RR 1 101,8000 - - - 2026-05-11 - 101,8000 - 1 10 101,3600 101,8000 80 1 - - -
CAV0927 GPW ASO 1 101,8200 - - - 2026-05-11 - 101,8200 - 1 10 100,6000 101,8200 4 1 - - -
CAV0928 GPW RR 1 101,5000 101,9900 101,5000 101,9900 13:38:06 100 101,5000 0.00 1 15 101,2200 101,9900 29 1 3 286 29,61
CAV1127 GPW ASO 1 102,1000 101,5000 101,2600 101,5000 15:15:30 13 101,2600 -0.82 1 30 101,2500 102,0500 147 1 5 363 36,84
CAV1128 GPW RR 1 101,5000 101,9500 101,9500 101,9500 16:48:32 7 101,9500 0.44 1 21 101,0000 101,9500 8 1 1 7 0,75
CAV1226 GPW RR 1 100,0000 100,0000 99,9000 100,0000 14:38:58 10 99,9000 -0.10 1 5 99,8500 100,0100 48 1 11 73 76,15
CAV1227 GPW RR 1 101,5000 - - - 2026-05-11 - 101,5000 - 1 100 101,0000 101,6800 52 1 - - -
CAV1229 GPW RR 1 101,3000 101,3500 101,2000 101,5500 14:12:51 5 101,5500 0.25 1 5 101,1000 101,6000 17 3 10 110 115,86
COGNOR CO10129 GPW ASO 1 101,7600 101,7700 101,7700 101,7700 16:25:04 4 101,7700 0.01 1 15 101,0200 101,7700 26 1 1 4 2,51
COG0129 GPW ASO 1 101,7700 101,7600 101,7600 101,7600 15:54:58 10 101,7600 -0.01 2 18 100,1100 101,7600 2 1 1 10 6,27
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,6000 100,6000 100,6000 100,6000 09:20:18 5 100,6000 0.00 1 10 100,5000 101,7500 3 1 1 5 5,20
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0000 103,9900 103,9500 104,0000 15:33:32 30 104,0000 0.00 1 100 104,0000 104,4700 7 1 6 271 288,78
DADELO DAD1028 GPW ASO 1 102,5000 - - - 2026-05-11 - 102,5000 - 1 30 100,0000 102,4900 139 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100,0200 100,6000 100,6000 100,6000 16:10:47 28 100,6000 0.58 1 1 100,2600 100,6000 10 1 1 28 28,30
DEKPOL DEK0230 GPW ASO 1 100,4000 100,2200 100,2000 100,2200 16:33:58 28 100,2000 -0.20 1 222 100,1000 100,2000 118 1 6 157 159,46
DEK0628 GPW ASO 1 101,3900 101,4000 101,4000 101,4000 15:52:30 3 101,4000 0.01 2 20 101,2000 101,4000 33 1 2 4 4,20
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - 1 100 - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 1 100,5000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101,5000 - - - 2026-04-20 - 101,5000 - 1 4 100,1000 102,7700 5 1 - - -
DST1126 GPW ASO 1 98,0000 - - - 2026-03-26 - 98,0000 - 1 6 100,1200 101,4700 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 10 100,1000 - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,0000 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100,6900 100,1200 99,1000 100,1200 15:44:33 6 99,1000 -1.58 1 15 99,0100 100,4800 5 1 6 32 32,00
DVR1226 GPW ASO 1 100,6100 100,5000 100,5000 100,5000 11:08:03 4 100,5000 -0.11 1 10 100,5000 100,9500 27 1 1 4 4,07
DVR1227 GPW ASO 1 100,9000 - - - 2026-05-06 - 100,9000 - 1 5 100,2800 101,4000 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
EBP0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,0000 100,6000 10 1 - - -
EBP1228 GPW ASO 1 100,5000 - - - 2026-04-29 - 100,5000 - 1 1 100,0000 100,9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103,3500 103,3900 103,3400 103,4000 14:33:24 12 103,4000 0.05 1 24 103,2000 103,4000 372 2 6 105 11,09
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102,1400 - - - 2026-05-06 - 102,1400 - 1 25 102,2100 102,6000 14 1 - - -
ECH0528 GPW ASO 1 102,0000 - - - 2026-05-04 - 102,0000 - 1 1 102,5100 104,0000 4 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - - - - - - - - - -
ECH0626 GPW RR 1 100,1600 100,1700 100,1700 100,1700 16:15:13 51 100,1700 0.01 2 400 100,0000 100,1600 49 1 2 151 15,58
ECH0627 GPW RR 1 102,1800 - - - 2026-05-05 - 102,1800 - 1 25 101,3400 102,1800 109 1 - - -
ECH0829 GPW ASO 1 104,5500 - - - 2026-05-06 - 104,5500 - 1 8 103,0000 104,7500 2 1 - - -
ECH0926 GPW RR 1 100,6300 - - - 2026-05-07 - 100,6300 - 2 75 100,6300 100,9900 29 1 - - -
ECH1127 GPW RR 1 103,0000 102,9000 102,9000 103,5000 12:50:13 10 103,5000 0.49 1 557 102,9000 103,5000 100 1 5 2296 236,39
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 2 101,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 101,0000 101,0000 101,0000 15:01:57 10 101,0000 0.15 - - - 101,0000 10 1 1 10 1 010,00
ENA0530 GPW ASO 1 102,6000 - - - 2026-04-22 - 102,6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 15:56:13 4 100,0000 0.00 1 3 99,8100 100,0000 135 2 2 24 24,34
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,6400 - - - 2026-05-11 - 101,6400 - 1 15 101,6000 102,2500 35 1 - - -
GCI0729 GPW ASO 1 101,5000 102,0000 102,0000 102,0000 13:40:15 3 102,0000 0.49 1 15 101,6000 102,1500 32 1 1 3 3,07
GHELAMCO INVEST GHE0128 /S GPW RR 1 78,8000 78,7900 77,5000 78,9000 16:03:46 695 78,9000 0.13 1 100 78,0000 78,7000 100 1 18 3381 275,45
GHE0327 /S GPW ASO 1 86,9000 86,9000 83,2100 86,9000 17:00:00 50 86,0000 -1.04 2 12 84,0100 86,0000 50 1 6 128 112,08
GHE0728 /S GPW ASO 1 76,0000 76,7000 76,7000 78,9900 10:23:07 3 78,0000 2.63 1 3 76,7000 77,7000 30 1 5 33 26,55
GHE1027 /S GPW RR 1 83,0000 82,9000 82,8900 82,9000 14:37:35 100 82,9000 -0.12 2 130 82,1000 83,0000 194 1 3 240 20,02
GHE1127 /S GPW ASO 1 78,2100 - - - 2026-05-11 - 78,2100 - 1 2 78,4000 82,0000 12 2 - - -
GHE1128 /S GPW ASO 1 77,0000 76,0000 76,0000 79,0000 10:33:35 6 79,0000 2.60 2 16 79,0000 82,0000 13 1 4 33 25,78
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,4800 - - - 2026-05-05 - 100,4800 - 1 32 100,5600 101,9400 63 1 - - -
HMI0627 GPW ASO 1 100,6100 - - - 2026-05-08 - 100,6100 - 1 26 100,6100 101,3900 36 1 - - -
HMI1228 GPW ASO 1 101,0000 100,8000 100,8000 100,8000 11:40:58 16 100,8000 -0.20 1 3 100,2600 101,2000 13 1 1 16 16,87
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-05-06 - 100,0300 - 1 2 99,5300 100,0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 6 100,5000 101,0000 12 1 - - -
INF1027 GPW ASO 1 100,0000 - - - 2026-04-23 - 100,0000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 103,0000 - - - 2026-04-29 - 103,0000 - 1 3 98,0000 102,9500 3 1 - - -
INS0529 GPW ASO 1 101,0000 - - - 2026-04-17 - 101,0000 - 1 10 101,4600 102,4200 4 1 - - -
INS0628 GPW ASO 1 102,2900 - - - 2026-05-04 - 102,2900 - 1 3 98,0000 102,3400 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,5000 100,8000 100,7900 100,8000 16:24:51 50 100,7900 0.29 1 57 100,5000 100,7900 157 1 4 148 15,48
INT1228 GPW ASO 1 101,3000 101,3000 100,0000 101,3000 16:35:50 77 100,0000 -1.28 1 50 100,0000 101,3000 30 1 4 270 28,37
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96,5000 - - - 2026-04-07 - 96,5000 - 1 10 100,1000 101,0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,2000 101,9000 101,9000 101,9000 15:07:34 10 101,9000 0.69 1 3 101,5000 101,9000 76 1 4 25 25,95
KGH1232 GPW ASO 1 100,4500 - - - 2026-05-07 - 100,4500 - 2 32 100,1000 100,4500 12 1 - - -
KRUK KR10228 GPW RR 1 102,5000 - - - 2026-05-11 - 102,5000 - 1 19 102,5100 103,5000 200 2 - - -
KR10627 GPW RR 1 101,6500 101,6500 101,6500 101,6500 10:39:43 128 101,6500 0.00 1 22 101,6500 101,8800 30 1 1 128 13,20
KR11029 GPW RR 1 101,6300 102,0000 102,0000 102,8000 15:32:24 10 102,8000 1.15 1 450 102,8000 102,9000 103 1 13 1431 147,42
KR20229 GPW RR 1 103,7500 - - - 2026-05-11 - 103,7500 - 2 250 102,6500 103,7400 150 1 - - -
KRU0227 GPW RR 1 101,6000 101,6000 101,6000 101,6800 14:10:54 80 101,6800 0.08 1 12 101,6000 101,6800 41 1 3 200 20,36
KRU0228 GPW ASO 1 100,1100 - - - 2026-05-11 - 100,1100 - 1 20 101,0000 104,0000 23 1 - - -
KRU0231 GPW RR 1 102,1000 101,6600 101,6600 102,1100 14:13:13 15 102,1000 0.00 1 8 101,6600 102,0000 15 1 4 118 12,04
KRU0433 GPW ASO 1 100,5000 100,4500 100,4500 100,4500 11:44:31 393 100,4500 -0.05 1 50 100,2200 100,4500 107 1 1 393 398,58
KRU0626 GPW RR 1 99,8000 99,8000 99,8000 99,8000 14:13:57 461 99,8000 0.00 1 50 99,8000 99,9800 100 1 1 461 46,34
KRU0627 GPW ASO 1 101,9000 101,3000 101,3000 101,3000 14:39:40 46 101,3000 -0.59 1 10 100,8100 101,8800 9 1 1 46 47,05
KRU0628 GPW RR 1 102,5200 102,5300 102,5000 103,5000 14:27:49 100 103,5000 0.96 1 100 102,5100 103,4000 102 1 7 1245 129,39
KRU0632 GPW ASO 1 104,9900 - - - 2026-04-16 - 104,9900 - 1 2 101,5500 104,9000 37 3 - - -
KRU0726 GPW RR 1 99,9500 - - - 2026-05-05 - 99,9500 - 1 50 99,6000 99,9500 63 1 - - -
KRU0731 GPW RR 1 101,6800 - - - 2026-05-11 - 101,6800 - 1 300 101,6400 102,0000 38 1 - - -
KRU0827 GPW RR 1 101,2500 - - - 2026-05-07 - 101,2500 - 1 50 101,4500 101,9900 6 1 - - -
KRU0828 GPW RR 1 104,0000 103,5000 103,5000 104,0000 12:55:57 11 104,0000 0.00 1 37 103,1200 103,9900 71 1 2 51 5,29
KRU1028 GPW RR 1 103,3000 - - - 2026-05-11 - 103,3000 - 1 25 103,0100 103,3300 100 1 - - -
KRU1029 GPW ASO 1 104,5000 - - - 2026-05-07 - 104,5000 - 1 10 104,9000 105,4700 9 1 - - -
KRU1127 GPW RR 1 102,5000 - - - 2026-05-05 - 102,5000 - 1 100 102,5000 103,0000 50 1 - - -
KRU1130 GPW RR 1 102,7300 103,6700 102,8100 103,6700 16:29:34 25 103,6000 0.85 1 25 102,8100 103,5900 156 1 8 276 29,01
KRU1226 GPW RR 1 101,0100 101,0100 100,9200 101,0100 13:09:14 32 100,9200 -0.09 1 84 100,9300 101,6900 84 1 3 157 16,03
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100,1000 100,6000 100,6000 100,6000 09:00:40 1 100,6000 0.50 1 4 101,0000 102,9800 40 2 1 1 1,02
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,0000 102,5000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 /Z GPW ASO 1 100,5000 - - - 2026-05-07 - 100,5000 - - - - - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 1 100,0000 102,0000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,2000 100,2000 100,1500 100,2000 16:16:08 3 100,1900 -0.01 2 5 100,1500 100,1900 11 1 9 95 97,15
MVP0528 GPW RR 1 102,2000 102,0300 102,0300 102,2000 16:37:49 5 102,2000 0.00 1 30 102,0200 102,2000 40 1 3 15 15,35
MVP0729 GPW ASO 1 101,3000 - - - 2026-04-29 - 101,3000 - 1 5 100,6800 102,4800 25 1 - - -
MVP1029 GPW RR 1 101,2500 101,3600 101,3600 101,3700 12:37:19 2 101,3700 0.12 1 5 100,7100 101,3700 14 2 2 4 4,07
MVP1228 GPW RR 1 102,2700 - - - 2026-05-07 - 102,2700 - 1 15 101,0000 102,2500 3 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,4900 - - - 2026-05-07 - 101,4900 - 1 3 100,1200 101,5000 12 1 - - -
NDI0929 GPW ASO 1 100,5900 - - - 2026-04-30 - 100,5900 - 1 7 100,0000 100,6500 14 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,0600 - - - 2026-05-08 - 101,0600 - 1 1 101,0600 101,3700 8 1 - - -
OBC0227 GPW ASO 1 101,2200 - - - 2026-05-06 - 101,2200 - 1 3 100,7200 101,1700 10 1 - - -
OBC0429 GPW ASO 1 101,5000 - - - 2026-05-11 - 101,5000 - 1 25 101,3000 101,8800 11 1 - - -
OBC1026 GPW ASO 1 100,6000 100,5500 100,5500 100,5500 13:40:34 6 100,5500 -0.05 1 4 100,5500 100,5900 35 1 1 6 6,08
OBC1028 GPW ASO 1 101,4900 101,4000 101,4000 101,4000 13:21:44 4 101,4000 -0.09 1 3 101,3000 101,4000 1 1 1 4 4,08
OBC1126 GPW ASO 1 100,6000 - - - 2026-05-11 - 100,6000 - 1 11 100,7500 100,9900 11 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-04-20 - 100,6000 - 1 5 100,0000 101,0000 42 1 - - -
OKA0926 GPW ASO 1 99,9800 - - - 2026-05-11 - 99,9800 - 1 15 99,8500 100,5000 20 1 - - -
OKA1127 GPW ASO 1 101,7000 101,0000 101,0000 101,0000 12:56:15 37 101,0000 -0.69 1 10 100,3500 101,6000 91 1 1 37 38,06
ORLEN ORL1232 GPW ASO 1 99,9000 - - - 2026-05-05 - 99,9000 - 1 1 99,5000 100,1900 1 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100,5000 - - - 2026-05-07 - 100,5000 - 1 190 100,7500 101,5000 100 1 - - -
PCR1026 GPW RR 1 100,8800 - - - 2026-05-07 - 100,8800 - 1 108 100,5000 100,8800 165 1 - - -
PCC EXOL PCX0929 GPW RR 1 102,0000 101,9900 101,9900 101,9900 14:41:03 101 101,9900 -0.01 2 53 101,2300 102,2000 100 1 2 126 13,00
PCX0930 GPW RR 1 100,7000 100,7000 100,7000 100,7000 14:54:05 51 100,7000 0.00 1 85 100,1100 101,0900 50 1 2 81 8,23
PEKAO PEO0429 GPW ASO 1 101,9900 - - - 2026-04-24 - 101,9900 - - - - 102,0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - 102,0000 10 1 - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,4000 100,4000 100,4000 100,4000 11:49:25 1 100,4000 -0.99 1 1 99,9000 100,5000 1 1 1 1 514,66
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 100,9000 100,9200 100,9200 101,2800 14:44:15 141 101,2500 0.35 1 100 101,2500 101,2800 20 2 8 451 457,49
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,0000 - - - 2026-05-08 - 103,0000 - 1 30 102,4000 103,2000 15 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100,4000 100,4000 100,4000 100,4000 13:23:52 22 100,4000 0.00 1 4 100,0000 100,4000 3 1 3 28 28,15
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 101,9000 101,9000 101,9000 09:00:00 4 101,9000 -0.10 1 5 100,6400 102,0000 9 2 1 4 4,08
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,4300 - - - 2026-05-08 - 101,4300 - 1 10 101,0000 101,5900 3 1 - - -
PHN0526 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 15:19:05 260 100,0000 0.00 1 200 99,9000 100,0000 100 1 3 460 477,68
PHN1127 GPW ASO 1 104,5000 - - - 2026-04-23 - 104,5000 - 1 10 102,0900 103,5900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101,9800 - - - 2026-04-21 - 101,9800 - 1 1 98,0000 102,3000 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-05-06 - 102,0000 - 1 1 102,0000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,1000 - - - 2026-05-07 - 101,1000 - 1 1 100,8000 101,3000 5 2 - - -
PKO0935-K /K GPW ASO 1 101,3000 - - - 2026-03-09 - 101,3000 - 1 1 99,5000 102,5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-04-08 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4000 - - - 2026-05-11 - 101,4000 - 1 5 101,4000 102,1000 65 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 100,5000 2 1 - - -
PLY1227 GPW ASO 1 101,1400 101,1400 101,1400 101,1600 10:56:27 8 101,1600 0.02 1 10 101,1000 101,1600 9 1 3 16 16,53
PRAGMAGO PRF0127 GPW RR 1 101,0000 101,2000 101,2000 101,2100 16:41:41 45 101,2100 0.21 1 3 101,0000 101,2100 43 1 2 50 5,08
PRF0327 GPW RR 1 101,2000 - - - 2026-05-11 - 101,2000 - 1 5 100,9200 101,1900 14 1 - - -
PRF0429 GPW RR 1 101,8800 101,7000 100,8300 101,7000 12:30:54 23 100,8300 -1.03 2 128 100,8800 101,7500 60 1 3 40 4,08
PRF0626 GPW ASO 1 100,0700 - - - 2026-05-05 - 100,0700 - 1 23 100,0700 100,2500 30 1 - - -
PRF0627 GPW RR 1 100,9000 - - - 2026-05-11 - 100,9000 - 1 137 100,6600 101,2700 27 1 - - -
PRF0628 GPW RR 1 101,8700 101,0600 101,0400 101,0600 11:52:57 64 101,0400 -0.81 1 100 101,0700 101,8100 84 1 3 146 14,98
PRF0727 GPW RR 1 101,3400 - - - 2026-05-11 - 101,3400 - 1 25 101,0500 101,3000 26 1 - - -
PRF0927 GPW RR 1 100,5000 - - - 2026-05-07 - 100,5000 - 1 50 100,5000 100,9000 57 2 - - -
PRF1026 GPW RR 1 100,5000 - - - 2026-05-07 - 100,5000 - 1 100 100,2000 101,0000 50 1 - - -
PRF1028 GPW RR 1 100,5000 - - - 2026-05-07 - 100,5000 - 2 140 100,6200 101,4900 32 1 - - -
PRF1228 GPW RR 1 101,0000 - - - 2026-05-08 - 101,0000 - 1 74 100,8000 101,0000 6 1 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,2900 101,0000 101,0000 101,0000 13:53:23 1 101,0000 -0.29 1 3 100,7900 101,0000 3 1 1 1 102,61
RESI CAPITAL RES0228 GPW ASO 1 102,4500 - - - 2026-05-08 - 102,4500 - 1 10 101,1000 102,5000 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,1900 - - - 2026-05-11 - 100,1900 - - - - 100,1900 33 1 - - -
RONSON RON0827 GPW ASO 1 100,1500 100,1500 100,1500 100,1500 14:37:08 5 100,1500 0.00 1 5 100,1500 101,4800 1 1 1 5 5,10
RON0928 GPW ASO 1 101,0000 - - - 2026-05-04 - 101,0000 - 1 4 100,0100 101,0000 51 1 - - -
RON1229 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 15:57:03 4 100,2000 0.00 1 3 99,0100 100,2000 527 3 2 8 8,24
R.POWER S.A. RPW1029 /S GPW ASO 1 101,0000 100,5100 100,5100 100,5100 10:20:54 11 100,5100 -0.49 1 28 100,5100 - - - 1 11 11,09
7R SIR0228 /S GPW ASO 1 100,6500 100,6500 100,6500 100,6500 16:43:38 4 100,6500 0.00 1 4 100,5500 100,6500 11 1 3 36 37,07
SIR0329 /S GPW ASO 1 102,0000 - - - 2026-05-07 - 102,0000 - 1 100 100,1000 101,0000 100 1 - - -
SIR0928 /S GPW ASO 1 100,2000 100,6000 100,6000 101,7000 09:45:34 2 101,7000 1.50 1 6 100,6200 101,7000 22 1 2 3 3,08
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - 1 10 99,5000 - - - - - -
TDJ0228 GPW ASO 1 103,0000 - - - 2026-05-06 - 103,0000 - 1 10 101,6000 102,8000 50 1 - - -
TDJ0628 GPW ASO 1 103,0000 - - - 2026-05-04 - 103,0000 - 1 10 102,9000 103,4000 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,9400 101,9300 101,9300 101,9300 09:00:00 7 101,9300 -0.01 1 5 101,5000 101,9200 9 1 2 10 10,34
UNIBEP SA UNI0329 GPW ASO 1 100,7000 100,6100 100,5500 100,7000 15:53:00 3 100,7000 0.00 2 13 100,5500 100,7000 187 2 9 118 120,04
VEHIS FINANSE VHI0328 GPW ASO 1 103,0000 - - - 2026-05-11 - 103,0000 - 1 12 98,0200 103,0000 9 1 - - -
VHI0528 GPW ASO 1 105,0000 - - - 2026-05-11 - 105,0000 - 1 2 100,0000 104,9900 14 1 - - -
VHI0626 GPW ASO 1 100,6000 - - - 2026-05-08 - 100,6000 - 1 3 100,0500 100,5600 6 1 - - -
VHI0627 GPW ASO 1 101,9000 101,5000 101,5000 101,5000 12:34:40 1 101,5000 -0.39 3 27 98,0000 101,9000 1 1 1 1 1,03
VHI1128 GPW ASO 1 101,9900 101,5000 101,2500 101,5000 11:51:55 9 101,2500 -0.73 1 11 101,2500 101,9900 23 2 2 12 12,18
VHI1228 GPW ASO 1 101,5300 - - - 2026-04-24 - 101,5300 - 1 12 101,6000 106,0000 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,7300 101,7000 101,7000 101,7000 15:15:53 3 101,7000 0.96 1 9 100,7700 101,6000 3 1 2 5 5,21
VID0329 GPW ASO 1 101,8000 101,6000 101,6000 101,6000 16:43:15 4 101,6000 -0.20 1 4 100,8900 101,6000 105 1 3 25 26,27
VID0629 GPW ASO 1 101,4500 101,5000 101,5000 101,5000 14:24:50 40 101,5000 0.05 1 6 101,4500 101,5000 23 1 4 70 71,93
VID0827 GPW ASO 1 100,6000 100,6800 100,6800 100,6800 09:13:45 4 100,6800 0.08 1 9 100,7100 101,3500 2 1 1 4 4,13
VID1028 GPW ASO 1 101,2000 100,8000 100,8000 100,8000 11:01:18 6 100,8000 -0.40 1 9 100,8100 101,9200 5 1 1 6 6,10
VID1227 GPW ASO 1 100,6100 - - - 2026-05-11 - 100,6100 - 1 9 100,7000 101,5000 300 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101,4900 101,6700 101,6700 101,6800 15:51:03 35 101,6800 0.19 1 55 101,5500 101,6800 20 1 4 175 18,03
VIN0628 GPW ASO 1 102,2900 102,2900 102,2900 102,3400 15:13:25 266 102,3400 0.05 1 188 101,8000 102,3400 174 2 2 284 29,51
WAN WAN0230 GPW ASO 1 100,4000 - - - 2026-05-11 - 100,4000 - 1 2 100,0000 100,4000 19 1 - - -
WAN0329 GPW ASO 1 100,0200 - - - 2026-05-07 - 100,0200 - 1 8 100,0400 100,4500 7 1 - - -
WAN0629 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 15:50:00 23 100,2000 0.00 1 7 100,0100 100,8900 6 1 2 28 29,16
WAN1028 GPW ASO 1 100,5000 - - - 2026-05-11 - 100,5000 - 1 11 100,0200 100,5000 22 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101,1600 100,5000 100,5000 100,5000 13:25:56 10 100,5000 -0.65 2 7 100,0000 100,9500 2 1 1 10 10,22
WAR0928 GPW ASO 1 101,6000 - - - 2026-05-08 - 101,6000 - 2 9 101,0000 101,9900 6 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-02-13 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,9700 - - - 2026-05-08 - 101,9700 - 1 3 100,5100 101,8500 14 1 - - -
WSD0427 GPW ASO 1 100,6000 100,9900 100,9900 100,9900 14:40:01 2 100,9900 0.39 1 3 101,0000 101,6400 2 1 2 12 12,22
WSD0627 GPW ASO 1 100,4000 - - - 2026-04-27 - 100,4000 - 1 13 100,4000 101,5800 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101,9800 101,9800 101,7500 101,9900 09:28:10 1 101,7500 -0.23 1 6 101,7500 102,0000 6 1 3 11 11,23

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,0000 - - - 2026-05-11 - 101,0000 - 1 8 101,0000 102,0000 134 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 4 101,7000 - - - - - -
KRI0328 GPW ASO 1 102,8900 - - - 2026-05-06 - 102,8900 - 1 10 97,8900 102,8500 50 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-05-11 - 101,0000 - 1 12 101,0000 102,0700 22 1 - - -
CAV0929 GPW RR 1 102,6000 - - - 2026-05-06 - 102,6000 - 1 18 101,7000 102,6500 29 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 83,0000 - - - 2026-05-11 - 83,0000 - 1 12 82,2500 84,2000 2 1 - - -
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-05-06 - 102,5000 - 1 195 102,5000 103,0000 20 1 - - -
KRU1228 GPW RR 1 102,8000 - - - 2026-05-11 - 102,8000 - 1 10 101,6100 103,0000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101,1900 - - - 2026-05-07 - 101,1900 - 1 10 100,0000 101,1900 45 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 10 100,4100 103,4000 8 1 - - -
OBC0827 GPW ASO 1 101,9900 101,5000 101,5000 101,5000 10:39:27 11 101,5000 -0.48 1 10 99,1100 101,9900 21 1 1 11 1,12
OBC0828 GPW ASO 1 102,4000 - - - 2026-05-08 - 102,4000 - 1 30 101,9900 102,4000 18 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - 1 1 98,2500 - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102,5000 - - - 2026-05-11 - 102,5000 - 1 9 102,2000 103,0000 20 1 - - -
PRF0427 GPW ASO 1 102,0000 - - - 2026-05-06 - 102,0000 - 1 22 101,0400 102,4900 18 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-05-06 - 101,5000 - 1 7 100,1100 104,9900 40 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot