2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,5000 - - - 2026-01-28 - 101,5000 - - - - 102,0000 7 1 - - -
ACH0628 GPW ASO 1 104,4900 - - - 2026-01-28 - 104,4900 - 1 5 103,0100 104,1200 1 1 - - -
ACH0826 GPW ASO 1 100,6300 - - - 2026-01-27 - 100,6300 - 1 2 100,2000 101,7700 15 1 - - -
ADATEX ADX1128 GPW ASO 1 101,5000 - - - 2026-01-27 - 101,5000 - 1 28 100,5000 101,4900 18 1 - - -
ADX1227 GPW ASO 1 100,1500 - - - 2026-01-29 - 100,1500 - 1 8 100,4000 100,8800 70 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,0000 102,4000 - - 2026-01-30 - 102,4000 - 1 4 101,6100 102,4000 79 1 6 71 73,06
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-01-15 - 101,9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101,7000 101,2000 - - 2026-01-30 - 101,2000 - 2 3 101,0000 101,2000 5 1 2 3 1 531,87
ALR0628 GPW ASO 1 101,7500 - - - 2025-07-09 - 101,7500 - 1 1 101,0000 101,9900 9 1 - - -
ALR1029 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,8000 - - - 2026-01-14 - 101,8000 - 1 13 100,5000 101,6500 20 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,0000 - - - 2026-01-27 - 102,0000 - 1 30 102,0000 102,5000 58 1 - - -
AOW0528 GPW ASO 1 100,0200 - - - 2026-01-22 - 100,0200 - 1 1 101,0000 103,8000 14 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2025-12-23 - 101,0000 - 1 5 100,0000 - - - - - -
AOW1028 GPW ASO 1 102,9900 - - - 2026-01-28 - 102,9900 - 1 10 101,2000 107,9500 8 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 16 100,2000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,0000 101,0000 - - 2026-01-30 - 101,0000 - 1 10 101,2000 101,3500 18 1 4 55 55,67
ARL1226 GPW ASO 1 98,2000 - - - 2026-01-16 - 98,2000 - 1 5 99,0000 101,5000 14 1 - - -
ARL1227 GPW ASO 1 101,1000 101,1000 - - 2026-01-30 - 101,1000 - 1 3 100,0000 - - - 2 36 36,79
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2025-12-30 - 100,0000 - 1 3 96,0500 101,0000 3 1 - - -
ATL0628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - 1 25 100,2000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 103,0000 - - - 2026-01-29 - 103,0000 - 1 1 102,5000 105,5000 26 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,9200 102,9200 - - 2026-01-30 - 102,9200 - 1 3 101,0100 102,9200 7 1 1 2 2,11
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 250 100,0000 - - - - - -
BS10327 GPW RR 1 101,0500 - - - 2026-01-29 - 101,0500 - 1 38 101,0600 102,2600 300 1 - - -
BS10829 GPW RR 1 102,2000 102,2000 - - 2026-01-30 - 102,2000 - 1 72 102,2000 102,4800 33 1 5 553 57,45
BST0128 GPW RR 1 103,3900 102,4500 - - 2026-01-30 - 102,0000 - 1 234 102,1600 103,2400 102 1 10 900 91,57
BST0226 GPW ASO 1 99,6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 103,2500 103,2300 - - 2026-01-30 - 103,2200 - 1 13 103,0000 103,1900 52 1 2 34 3,57
BST0327 GPW RR 1 101,0000 - - - 2026-01-29 - 101,0000 - 2 110 101,0000 102,5000 111 2 - - -
BST0527 GPW ASO 1 102,7800 - - - 2026-01-15 - 102,7800 - - - - 102,6900 43 2 - - -
BST0630 GPW RR 1 101,6300 101,8400 - - 2026-01-30 - 101,8400 - 1 203 101,0800 101,8900 52 1 1 30 3,09
BST0726 GPW RR 1 99,9600 99,4000 - - 2026-01-30 - 99,4000 - 1 82 99,5100 99,9700 204 1 1 18 1,79
BST0728 GPW RR 1 103,0200 104,4900 - - 2026-01-30 - 104,4900 - 1 100 103,0500 104,4900 89 1 1 13 1,36
BST0829 GPW RR 1 103,5900 103,5000 - - 2026-01-30 - 103,5000 - 1 102 102,4100 103,5000 99 1 2 101 10,67
BST0930 GPW RR 1 100,9000 101,2000 - - 2026-01-30 - 101,2000 - 1 207 100,8700 101,2000 8 1 1 42 4,30
BST1026 GPW RR 1 101,9900 - - - 2026-01-21 - 101,9900 - 1 63 101,0100 101,9900 64 2 - - -
BST1029 GPW RR 1 101,5000 101,2000 - - 2026-01-30 - 101,5800 - 2 63 101,5000 101,5800 28 1 6 264 26,80
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,5000 - - - 2026-01-29 - 101,5000 - 2 200 101,0000 102,1000 60 2 - - -
KRI1128 GPW ASO 1 101,9500 - - - 2026-01-27 - 101,9500 - 1 18 101,9500 102,2400 5 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101,6000 - - - 2026-01-29 - 101,6000 - 1 4 100,7100 101,8500 24 1 - - -
BXF1027 GPW ASO 1 101,9600 - - - 2026-01-21 - 101,9600 - 1 15 100,5000 101,8500 22 1 - - -
BXF1028 GPW ASO 1 102,4000 - - - 2026-01-21 - 102,4000 - 1 2 100,0500 - - - - - -
BXF1226 GPW ASO 1 100,5200 - - - 2026-01-29 - 100,5200 - 1 17 100,4100 101,9000 11 1 - - -
BXF1228 GPW ASO 1 100,0000 - - - - - - - 1 6 100,7000 - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,0000 - - - 2026-01-29 - 101,0000 - 1 4 100,2000 101,0000 17 1 - - -
CAV0329 GPW RR 1 100,8800 100,8800 - - 2026-01-30 - 100,0100 - 1 4 99,8000 100,9000 10 1 3 20 20,99
CAV0429 GPW ASO 1 101,6900 - - - 2026-01-26 - 101,6900 - 1 11 100,0500 101,6500 21 1 - - -
CAV0526 GPW RR 1 100,5000 - - - 2026-01-29 - 100,5000 - 1 5 100,1500 100,7000 10 1 - - -
CAV0627 GPW RR 1 101,0000 101,1000 - - 2026-01-30 - 101,1000 - 1 5 100,3100 101,2800 7 1 1 10 10,23
CAV0729 GPW RR 1 100,8000 100,8000 - - 2026-01-30 - 100,8000 - 1 4 100,5000 100,9900 14 1 1 11 11,17
CAV0927 GPW ASO 1 100,8000 101,0800 - - 2026-01-30 - 101,0800 - 1 3 100,7000 101,1000 9 1 2 5 5,27
CAV0928 GPW RR 1 100,9000 101,4900 - - 2026-01-30 - 101,4900 - 1 49 100,4900 101,4000 60 1 2 5 0,53
CAV1127 GPW ASO 1 101,3000 - - - 2026-01-28 - 101,3000 - 1 480 100,3000 101,3000 5 1 - - -
CAV1128 GPW RR 1 101,5000 - - - 2026-01-27 - 101,5000 - 1 136 100,5000 101,3900 60 1 - - -
CAV1226 GPW RR 1 100,8000 101,0000 - - 2026-01-30 - 101,0000 - 2 54 100,5100 101,0000 8 1 2 8 8,21
CAV1227 GPW RR 1 100,7700 - - - 2026-01-28 - 100,7700 - 1 2 100,7700 101,3900 348 1 - - -
CAV1229 GPW RR 1 99,9800 99,9800 - - 2026-01-30 - 99,9800 - 2 8 99,9500 99,9800 12 1 29 154 155,92
COGNOR CO10129 GPW ASO 1 101,8800 101,8400 - - 2026-01-30 - 101,2000 - 1 4 101,4000 101,8000 10 1 4 27 16,56
COG0129 GPW ASO 1 101,6000 101,7000 - - 2026-01-30 - 101,7000 - 1 70 100,2000 101,6000 3 1 1 7 4,29
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,7200 - - - 2026-01-27 - 100,7200 - - - - - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,6900 104,6900 - - 2026-01-30 - 104,0000 - 2 92 104,0000 104,8800 17 1 20 1149 1 207,69
DADELO DAD1028 GPW ASO 1 103,5000 - - - 2026-01-23 - 103,5000 - 1 5 101,2000 104,0000 5 1 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100,3000 100,3000 - - 2026-01-30 - 100,3000 - 1 3 100,3000 100,9500 5 1 4 40 40,23
DEKPOL DEK0628 GPW ASO 1 103,3000 102,9500 - - 2026-01-30 - 102,9500 - 1 7 102,2000 102,9500 95 1 1 5 5,21
DEK1228 GPW ASO 1 101,0000 - - - 2026-01-29 - 101,0000 - 3 17 101,0000 101,5000 3 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - 1 10 100,0000 102,5000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 4 100,5000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100,6100 - - - 2026-01-27 - 100,6100 - 1 2 100,6000 - - - - - -
DST1126 GPW ASO 1 100,6000 - - - 2026-01-27 - 100,6000 - 1 5 100,6000 102,9000 3 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 1 100,1200 - - - - - -
DVL1028 GPW ASO 1 104,9400 - - - 2025-12-02 - 104,9400 - 2 6 100,0200 - - - - - -
DVL1227 GPW ASO 1 101,5000 - - - 2025-07-22 - 101,5000 - 1 5 100,0700 104,4500 11 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 101,0900 101,0000 - - 2026-01-30 - 101,0000 - 1 10 100,1200 101,0000 23 2 3 64 64,80
DVR1226 GPW ASO 1 101,7000 - - - 2026-01-20 - 101,7000 - 2 68 100,5000 101,6000 5 1 - - -
DVR1227 GPW ASO 1 101,7800 - - - 2026-01-28 - 101,7800 - 1 15 100,0000 101,8000 14 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103,0000 103,2000 - - 2026-01-30 - 103,2000 - 1 330 102,5000 103,2000 115 1 1 385 39,76
ECH0226 GPW RR 1 100,1700 - - - 2026-01-27 - 100,1700 - 1 100 100,1600 100,1900 300 2 - - -
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101,5700 - - - 2025-12-23 - 101,5700 - 2 140 100,5000 101,4200 80 1 - - -
ECH0428 GPW RR 1 104,2900 - - - 2026-01-27 - 104,2900 - 1 200 102,3000 103,7900 61 2 - - -
ECH0528 GPW ASO 1 102,2000 - - - 2024-09-23 - 102,2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100,6700 - - - 2026-01-28 - 100,6700 - 1 22 100,6900 101,5800 340 2 - - -
ECH0627 GPW RR 1 102,1900 - - - 2026-01-28 - 102,1900 - 1 122 102,0000 102,1900 270 2 - - -
ECH0829 GPW ASO 1 103,9400 - - - 2026-01-27 - 103,9400 - 1 1 103,0000 103,9500 5 1 - - -
ECH0926 GPW RR 1 101,3100 - - - 2026-01-29 - 101,3100 - 1 25 101,0700 102,5000 329 2 - - -
ECH1127 GPW RR 1 102,0000 - - - 2026-01-27 - 102,0000 - 1 50 101,3300 102,2000 90 1 - - -
ECH1227 GPW ASO 1 99,0500 - - - - - - - 1 1 99,0500 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - 1 10 100,0000 - - - - - -
ENA0530 GPW ASO 1 102,4900 - - - 2025-11-28 - 102,4900 - 1 10 100,0000 103,2500 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 - - 2026-01-30 - 100,0000 - 2 10 99,9000 100,0000 9 1 2 11 11,37
GHELAMCO INVEST GHE0128 /S GPW RR 1 85,0000 85,9900 - - 2026-01-30 - 86,0000 - 1 88 85,0000 86,8000 42 1 13 1574 138,30
GHE0327 /S GPW ASO 1 87,6900 87,6000 - - 2026-01-30 - 87,6900 - 1 33 87,1000 87,6900 29 1 14 219 199,19
GHE0728 /S GPW ASO 1 83,0000 83,9900 - - 2026-01-30 - 83,1000 - 1 39 83,1000 83,9000 24 2 16 205 171,84
GHE1027 /S GPW RR 1 85,0000 85,0000 - - 2026-01-30 - 83,0000 - 1 85 83,0000 84,9000 100 1 72 9412 790,41
GHE1127 /S GPW ASO 1 85,0000 85,0000 - - 2026-01-30 - 85,0000 - 1 7 85,0000 88,0000 2 1 1 1 0,87
GHE1128 /S GPW ASO 1 83,7000 81,4000 - - 2026-01-30 - 83,9500 - 1 65 81,4000 83,9500 59 1 3 16 13,40
HM INWEST HMI0327 GPW ASO 1 101,5000 - - - 2026-01-28 - 101,5000 - 1 99 100,4000 101,5000 31 1 - - -
HMI0627 GPW ASO 1 101,0100 - - - 2026-01-29 - 101,0100 - 1 12 101,0100 101,4700 24 1 - - -
HMI1228 GPW ASO 1 100,6000 100,8800 - - 2026-01-30 - 100,8800 - 1 18 100,1000 101,4800 15 1 1 25 25,69
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2025-11-28 - 100,3000 - - - - 102,5000 10 1 - - -
INF0326 GPW ASO 1 99,9000 - - - 2026-01-19 - 99,9000 - 1 50 99,8500 - - - - - -
INF1027 GPW ASO 1 100,9000 - - - 2026-01-28 - 100,9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-01-09 - 101,0000 - 1 50 100,0000 102,5000 5 1 - - -
INDOS INS0228 GPW ASO 1 102,0000 - - - 2026-01-23 - 102,0000 - 1 3 101,1000 102,0000 1 1 - - -
INS0529 GPW ASO 1 101,0000 - - - 2026-01-29 - 101,0000 - 1 26 100,9100 104,0000 4 1 - - -
INS0628 GPW ASO 1 102,2500 - - - 2026-01-28 - 102,2500 - 1 10 98,0000 102,7900 8 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 103,4900 - - - 2026-01-20 - 103,4900 - 1 78 102,5000 103,5000 220 1 - - -
INT1228 GPW ASO 1 100,5000 100,5000 - - 2026-01-30 - 100,5000 - 1 55 100,3700 100,5000 10 1 7 285 29,01
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,6800 - - - 2026-01-22 - 100,6800 - 1 3 99,2100 100,6800 15 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,7000 102,7000 - - 2026-01-30 - 102,7300 - 1 11 102,1000 102,7300 100 1 6 150 154,85
KRUK KR10228 GPW RR 1 103,3000 103,5800 - - 2026-01-30 - 103,5800 - 1 300 103,3100 103,5900 162 2 2 458 48,23
KR10627 GPW RR 1 102,4800 - - - 2026-01-28 - 102,4800 - 1 300 102,2000 102,5000 50 1 - - -
KR11029 GPW RR 1 102,3000 - - - 2026-01-29 - 102,3000 - 1 18 102,1000 102,3000 20 1 - - -
KR20229 GPW RR 1 104,1000 104,1900 - - 2026-01-30 - 104,2000 - 1 940 104,2000 104,4200 84 1 2 98 10,37
KRU0129 GPW ASO 1 106,9000 106,8300 - - 2026-01-30 - 106,8400 - 1 40 106,0000 106,8200 10 2 2 7 7,53
KRU0226 GPW RR 1 99,9000 - - - 2026-01-28 - 99,9000 - 1 90 99,7400 100,1400 80 1 - - -
KRU0227 GPW RR 1 102,2000 - - - 2026-01-29 - 102,2000 - 1 7 102,2000 102,7000 4 1 - - -
KRU0228 /Z GPW ASO 1 102,0000 - - - 2026-01-20 - 102,0000 - - - - - - - - - -
KRU0231 GPW RR 1 103,0000 - - - 2026-01-27 - 103,0000 - 1 10000 102,5000 103,2700 100 1 - - -
KRU0626 GPW RR 1 99,4300 99,7000 - - 2026-01-30 - 99,7900 - 1 37 99,7900 99,8000 100 1 7 253 25,39
KRU0627 GPW ASO 1 102,1600 - - - 2026-01-29 - 102,1600 - 1 2 102,1600 102,5800 3 1 - - -
KRU0628 GPW RR 1 104,5000 104,1000 - - 2026-01-30 - 104,1000 - 1 95 103,8000 104,5000 200 1 1 1600 168,43
KRU0632 GPW ASO 1 102,5000 - - - 2025-12-19 - 102,5000 - 1 40 102,0100 106,0000 16 1 - - -
KRU0726 GPW RR 1 99,8000 99,8300 - - 2026-01-30 - 99,8300 - 1 798 99,8000 99,8300 1 1 2 180 18,02
KRU0731 GPW RR 1 101,7000 101,7000 - - 2026-01-30 - 102,0000 - 1 22 101,5100 101,9000 500 1 19 10000 1 024,58
KRU0827 GPW RR 1 101,9000 102,3900 - - 2026-01-30 - 102,3900 - 1 1185 102,0000 102,3800 92 1 2 49 5,10
KRU0828 GPW RR 1 104,8600 - - - 2026-01-27 - 104,8600 - 1 95 103,7800 104,7900 38 1 - - -
KRU1028 GPW RR 1 104,6500 104,6500 - - 2026-01-30 - 104,6500 - 1 300 104,8500 105,0000 390 1 2 300 31,61
KRU1029 GPW ASO 1 113,0000 - - - 2025-10-17 - 113,0000 - 1 2 113,0000 - - - - - -
KRU1127 GPW RR 1 103,1400 - - - 2026-01-29 - 103,1400 - 1 5 103,1700 103,5000 7 1 - - -
KRU1130 GPW RR 1 102,1000 102,1000 - - 2026-01-30 - 102,1000 - 1 160 101,8000 102,3400 284 2 9 306 31,74
KRU1226 GPW RR 1 101,0000 101,1900 - - 2026-01-30 - 101,5800 - 1 162 101,2000 101,5800 7 1 2 88 9,01
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,3000 102,0000 - - 2026-01-30 - 102,0000 - 1 3 101,5500 102,0000 116 1 1 4 4,23
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3000 - - - 2026-01-22 - 101,3000 - 1 5 101,2500 103,0000 5 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101,6000 101,5600 - - 2026-01-30 - 101,5600 - 1 13 100,7300 101,5900 9 1 2 4 4,07
MCI MANAGEMENT SP. Z O.O MCM0727 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 102,6700 - - - 2026-01-28 - 102,6700 - 1 250 102,0100 102,6500 80 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2025-08-07 - 101,5000 - 1 2 101,5000 104,0000 5 1 - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-01-26 - 101,0000 - 1 4 101,0000 103,0000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,4000 - - - 2025-05-09 - 100,4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 /Z GPW RR 1 100,4000 - - - 2026-01-23 - 100,4000 - - - - - - - - - -
MVP0528 GPW RR 1 101,1100 101,6900 - - 2026-01-30 - 101,7000 - 1 3 101,1500 101,7000 9 1 6 21 21,80
MVP0729 GPW ASO 1 102,8300 - - - 2026-01-29 - 102,8300 - 1 17 102,7000 102,8400 3 1 - - -
MVP1029 GPW RR 1 101,0000 101,0000 - - 2026-01-30 - 101,2900 - 3 141 101,0000 101,2900 14 1 4 526 542,75
MVP1228 GPW RR 1 101,1900 - - - 2026-01-29 - 101,1900 - 1 20 101,0000 101,1900 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,9800 - - - 2026-01-27 - 101,9800 - 1 10 100,5100 101,9800 14 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,3600 - - - 2026-01-29 - 100,3600 - 1 9 101,0000 101,9500 33 2 - - -
OBC0227 GPW ASO 1 100,7500 - - - 2026-01-29 - 100,7500 - 3 19 100,7500 101,6400 10 1 - - -
OBC0426 GPW ASO 1 100,0000 - - - 2026-01-22 - 100,0000 - 2 13 100,0100 100,8200 29 1 - - -
OBC0429 GPW ASO 1 100,3000 - - - 2026-01-29 - 100,3000 - 2 13 100,4000 101,7900 10 1 - - -
OBC0526 GPW ASO 1 100,3000 99,9100 - - 2026-01-30 - 99,9100 - 1 1 99,9100 100,3500 10 1 1 2 2,03
OBC1026 GPW ASO 1 101,7900 - - - 2026-01-27 - 101,7900 - 1 8 100,3100 101,7400 2 1 - - -
OBC1028 GPW ASO 1 100,6100 - - - 2026-01-29 - 100,6100 - 1 18 100,2000 101,1800 4 1 - - -
OBC1126 GPW ASO 1 101,0000 - - - 2026-01-29 - 101,0000 - 1 1 101,0000 101,5000 16 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,0000 - - - 2025-12-15 - 100,0000 - 1 40 100,3000 - - - - - -
OKA0926 GPW ASO 1 100,0000 100,8000 - - 2026-01-30 - 100,8000 - 1 5 100,0100 101,0000 5 1 1 10 10,23
OKA1127 GPW ASO 1 101,6000 - - - 2026-01-29 - 101,6000 - 1 8 101,6000 102,8000 20 1 - - -
ORLEN ORL1232 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
PCC ROKITA PCR0426 GPW RR 1 100,0000 - - - 2026-01-29 - 100,0000 - 2 140 99,9000 100,2000 100 1 - - -
PCR0527 GPW RR 1 101,9900 102,0000 - - 2026-01-30 - 102,0000 - 1 100 100,8900 101,8000 100 1 6 245 25,30
PCR1026 GPW RR 1 100,6000 - - - 2026-01-29 - 100,6000 - 1 20 100,3500 101,0000 20 1 - - -
PCC EXOL PCX0929 GPW RR 1 102,0000 102,0000 - - 2026-01-30 - 102,0000 - 1 57 102,0000 102,5900 30 1 1 55 5,67
PCX0930 GPW RR 1 101,0000 101,3900 - - 2026-01-30 - 101,3900 - 1 70 100,7500 101,3900 139 1 1 50 5,11
PEKAO PEO0127 /Z GPW ASO 1 100,3500 - - - 2025-05-19 - 100,3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101,9900 - - - 2025-10-23 - 101,9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0500 - - - 2026-01-23 - 101,0500 - 1 1 101,1100 102,3600 1 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,7700 101,7000 - - 2026-01-30 - 101,7700 - 1 64 101,7700 101,8700 40 1 6 157 162,11
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2025-10-22 - 100,4000 - 1 5 100,7500 - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,3000 103,3000 - - 2026-01-30 - 103,2900 - 1 45 102,2000 103,2900 2 1 2 48 50,61
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4500 100,4500 - - 2026-01-30 - 100,4500 - 2 6 100,0600 100,4500 93 1 1 5 5,08
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,9000 - - - 2026-01-28 - 102,9000 - 1 26 102,9000 103,8900 28 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102,5000 - - - 2026-01-28 - 102,5000 - 1 3 101,7500 102,5000 24 1 - - -
PHN0526 GPW ASO 1 101,5000 - - - 2026-01-21 - 101,5000 - 1 25 100,5000 103,0000 3 1 - - -
PHN1127 GPW ASO 1 104,7000 - - - 2026-01-19 - 104,7000 - - - - - - - - - -
PKO BP PKO0229 GPW ASO 1 101,5100 - - - 2026-01-29 - 101,5100 - 1 1 101,5100 102,3000 2 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7600 - - - 2025-12-30 - 101,7600 - 1 10 101,1000 102,4000 4 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,7500 101,4000 - - 2026-01-30 - 101,2600 - 1 1 101,2200 101,5000 1 1 3 3 312,08
PKO0935-K /K GPW ASO 1 101,2000 - - - 2026-01-26 - 101,2000 - 1 1 99,5000 107,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-01-23 - 103,5000 - 1 1 103,3000 103,5000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,4800 - - - 2026-01-27 - 101,4800 - 1 4 100,8300 101,3800 10 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 101,6000 5 1 - - -
PLY1227 GPW ASO 1 100,8800 - - - 2026-01-26 - 100,8800 - 1 3 101,4000 101,8000 300 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101,8500 101,8500 - - 2026-01-30 - 100,7000 - 1 50 100,7300 101,8500 191 1 7 223 22,67
PRF0327 GPW RR 1 102,2500 - - - 2026-01-28 - 102,2500 - 1 100 101,3100 102,0000 50 1 - - -
PRF0429 GPW RR 1 101,0000 100,8000 - - 2026-01-30 - 100,8000 - 1 10 100,8500 101,0000 200 2 3 112 11,36
PRF0626 GPW ASO 1 100,5100 - - - 2026-01-29 - 100,5100 - 1 100 100,5000 100,7000 26 1 - - -
PRF0627 GPW RR 1 102,0000 102,0000 - - 2026-01-30 - 102,0000 - 1 100 101,7000 102,3000 129 2 1 455 46,84
PRF0628 GPW RR 1 101,0600 101,2000 - - 2026-01-30 - 101,6900 - 1 44 101,0600 101,6700 38 1 4 80 8,22
PRF0727 GPW RR 1 102,0000 102,0000 - - 2026-01-30 - 102,0000 - 1 95 101,5500 102,3700 81 1 1 359 36,65
PRF0927 GPW RR 1 100,5100 - - - 2026-01-29 - 100,5100 - 1 35 100,5500 100,8500 368 1 - - -
PRF1026 GPW RR 1 102,0000 - - - 2026-01-23 - 102,0000 - 1 100 101,2000 101,6000 373 2 - - -
PRF1028 GPW RR 1 101,8900 101,4900 - - 2026-01-30 - 101,5000 - 1 93 101,5000 101,8000 417 1 6 153 15,55
PRF1126 GPW RR 1 101,5500 101,5500 - - 2026-01-30 - 101,5500 - 1 160 100,8100 101,5500 109 1 1 15 1,55
PRF1228 GPW RR 1 100,2200 101,2900 - - 2026-01-30 - 101,2900 - 1 167 100,8000 101,1900 38 1 1 50 5,11
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,8700 101,8800 - - 2026-01-30 - 101,8800 - 1 1 101,5300 101,8900 5 1 8 11 1 120,37
RESI CAPITAL RES0228 GPW ASO 1 101,7700 101,7700 - - 2026-01-30 - 101,7700 - 1 10 100,0000 101,7700 11 1 2 2 1,93
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 99,7100 - - - 2026-01-26 - 99,7100 - 1 3 99,6500 103,9000 6 2 - - -
RONSON RON0827 GPW ASO 1 101,3900 101,3600 - - 2026-01-30 - 101,3600 - 1 3 101,0000 101,3600 34 1 1 13 13,70
RON0928 GPW ASO 1 101,0000 101,4000 - - 2026-01-30 - 101,0000 - 1 2 100,9000 101,0000 36 1 5 34 35,35
RON1229 GPW ASO 1 100,3000 100,3000 - - 2026-01-30 - 100,3000 - 2 5 100,2000 100,3000 1 1 3 39 39,49
R.POWER S.A. RPW1029 /S GPW ASO 1 99,1300 - - - 2026-01-26 - 99,1300 - 1 10 99,1000 101,5000 6 1 - - -
7R SIR0228 /S GPW ASO 1 100,5500 100,5500 - - 2026-01-30 - 100,5500 - 1 20 100,5000 100,5500 30 1 6 37 37,20
SIR0928 /S GPW ASO 1 101,1000 - - - 2026-01-27 - 101,1000 - 1 3 100,0200 101,9100 24 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100,9000 - - - 2025-11-14 - 100,9000 - 1 1 100,0000 - - - - - -
SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,5300 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,0000 - - - - - -
SPL1228 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 101,5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102,5000 102,5000 - - 2026-01-30 - 102,5000 - 1 2 102,0000 102,5000 15 1 2 4 4,28
TDJ0628 GPW ASO 1 101,7500 - - - 2026-01-05 - 101,7500 - 1 2 101,7500 102,8000 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102,2800 101,9800 - - 2026-01-30 - 102,0000 - 1 8 101,0400 102,3900 3 1 3 29 30,65
UNIBEP SA UNI1026 GPW ASO 1 100,6000 - - - 2026-01-29 - 100,6000 - 1 17 100,6000 100,6500 100 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 101,2500 103,0000 - - 2026-01-30 - 103,0000 - 1 20 101,4000 102,9500 20 1 4 45 46,75
VHI0526 /Z GPW ASO 1 100,8000 - - - 2026-01-07 - 100,8000 - - - - - - - - - -
VHI0528 GPW ASO 1 101,9900 - - - 2026-01-23 - 101,9900 - 1 3 100,8700 101,9900 10 1 - - -
VHI0626 GPW ASO 1 101,0000 100,9000 - - 2026-01-30 - 100,9000 - 1 28 100,9000 101,9000 7 1 1 22 22,44
VHI0627 GPW ASO 1 100,7000 - - - 2026-01-28 - 100,7000 - 1 12 101,0200 101,8500 4 1 - - -
VHI1128 GPW ASO 1 100,5000 - - - 2026-01-27 - 100,5000 - 1 10 100,4100 100,7500 9 1 - - -
VHI1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 102,5000 - - - 2026-01-13 - 102,5000 - - - - 102,4000 8 1 - - -
VID0128 GPW ASO 1 100,6000 101,7900 - - 2026-01-30 - 101,7900 - 1 1 101,0000 101,7900 3 1 1 1 1,02
VID0329 GPW ASO 1 101,0000 - - - 2026-01-29 - 101,0000 - 1 4 100,6700 102,7000 30 1 - - -
VID0427 GPW ASO 1 101,9000 - - - 2026-01-29 - 101,9000 - 1 7 101,1500 101,8900 4 1 - - -
VID0629 GPW ASO 1 101,3000 101,0000 - - 2026-01-30 - 101,0000 - 1 10 100,5000 101,0000 1 1 10 105 109,04
VID0827 GPW ASO 1 101,4000 101,5000 - - 2026-01-30 - 101,8700 - 1 35 101,0000 101,8700 10 2 2 15 15,24
VID1028 GPW ASO 1 102,6000 - - - 2026-01-22 - 102,6000 - 1 2 101,0000 102,0000 85 2 - - -
VID1227 GPW ASO 1 101,8800 - - - 2026-01-29 - 101,8800 - 1 4 101,0100 101,8800 24 2 - - -
VINDEXUS VIN0327 GPW ASO 1 103,3000 103,0500 - - 2026-01-30 - 102,7000 - 1 7 103,0500 103,2500 54 1 2 27 2,81
VIN0628 GPW ASO 1 102,6300 - - - 2026-01-29 - 102,6300 - 1 40 101,7500 102,6300 102 1 - - -
VIN0727 GPW ASO 1 102,6200 - - - 2026-01-29 - 102,6200 - 1 42 102,6100 102,9900 52 1 - - -
WAN WAN0329 GPW ASO 1 100,5000 100,5000 - - 2026-01-30 - 101,0000 - 1 2 100,5000 101,0000 20 1 5 47 49,09
WAN1028 GPW ASO 1 101,0000 101,0000 - - 2026-01-30 - 101,0000 - 2 30 100,5000 101,0000 43 1 1 95 99,24
WB ELECTRONICS WBE1126 GPW ASO 1 110,0000 - - - 2025-11-19 - 110,0000 - 1 5 110,0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 100,9000 - - - 2026-01-29 - 100,9000 - 1 5 100,7300 101,6900 7 2 - - -
WSD0427 GPW ASO 1 101,8500 - - - 2026-01-22 - 101,8500 - 1 22 100,2000 101,9500 31 3 - - -
WSD0627 GPW ASO 1 97,0000 - - - 2026-01-15 - 97,0000 - 1 20 100,4500 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4000 - - - 2026-01-27 - 102,4000 - 2 19 102,0000 102,4000 100 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2025-12-05 - 101,1000 - 1 25 101,0500 103,9900 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2025-12-23 - 102,0000 - 1 25 100,5000 102,5000 518 1 - - -
KRI0328 GPW ASO 1 101,8000 - - - 2026-01-26 - 101,8000 - 1 20 101,1000 101,8900 6 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,5500 - - - 2026-01-29 - 100,5500 - 1 88 100,6000 101,3900 11 1 - - -
CAV0929 GPW RR 1 100,8000 - - - 2026-01-28 - 100,8000 - 1 30 100,0100 100,8000 98 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 92,3500 92,3500 - - 2026-01-30 - 87,3500 - 1 30 82,5100 92,4000 156 1 4 81 7,49
KRUK KRU0229 GPW RR 1 102,9500 102,3500 - - 2026-01-30 - 102,3500 - 1 20 101,5000 102,8500 87 1 1 479 49,04
KRU1228 GPW RR 1 102,5000 - - - 2026-01-29 - 102,5000 - 1 180 102,0100 102,4000 448 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101,1900 100,9900 - - 2026-01-30 - 98,0100 - 1 10 100,0000 100,9900 11 1 2 17 1,70
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - 2026-01-26 - 101,0000 - 1 51 101,0100 101,5000 23 1 - - -
OBC0827 GPW ASO 1 101,3500 - - - 2026-01-21 - 101,3500 - 1 18 97,5000 101,3500 20 1 - - -
OBC0828 GPW ASO 1 100,7500 - - - 2026-01-19 - 100,7500 - 1 15 97,4500 100,7400 19 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5100 - - - 2026-01-19 - 101,5100 - 1 20 100,5000 101,5100 5 1 - - -
PRF0427 GPW ASO 1 101,3000 101,2000 - - 2026-01-30 - 100,2000 - 1 4 100,0100 101,4900 20 1 3 137 13,89
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100,7500 - - - 2026-01-28 - 100,7500 - 1 10 100,1100 100,7500 858 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot