2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 103,0000 - - - 2026-04-21 - 103,0000 - 1 30 101,6100 103,0000 14 1 - - -
ACH0628 GPW ASO 1 101,8200 - - - 2026-04-21 - 101,8200 - 1 35 101,6200 102,8800 11 1 - - -
ACH0826 GPW ASO 1 101,3500 - - - 2026-04-14 - 101,3500 - 1 3 98,0000 101,3400 9 1 - - -
ADATEX ADX1128 GPW ASO 1 101,9000 - - - 2026-04-23 - 101,9000 - 1 3 100,1100 101,9000 14 1 - - -
ADX1227 GPW ASO 1 100,2100 - - - 2026-04-20 - 100,2100 - 1 50 100,1500 100,9900 85 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 - - - 2026-04-22 - 102,5000 - 1 7 101,5000 102,5000 127 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-04-23 - 101,9900 - - - - 101,9900 2 1 - - -
ALR0627 GPW ASO 1 100,6000 100,6000 100,6000 100,6000 14:32:00 6 100,6000 0.00 2 5 100,0000 100,6000 4 1 1 6 3 092,34
ALR0628 GPW ASO 1 101,9900 - - - 2026-02-18 - 101,9900 - - - - 101,4900 5 1 - - -
ALR1029 GPW ASO 1 101,4900 - - - 2026-04-17 - 101,4900 - - - - 101,4900 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,6000 - - - 2026-03-10 - 101,6000 - - - - 105,0000 2 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,1000 101,1000 101,1000 101,1000 16:29:38 81 101,1000 0.00 1 27 100,7500 - - - 5 116 117,45
AOW0528 GPW ASO 1 103,8000 - - - 2026-04-16 - 103,8000 - 1 8 100,0000 104,5000 7 1 - - -
AOW0529 GPW ASO 1 101,9000 101,8000 100,8000 101,8500 17:00:00 1 101,8500 -0.05 1 5 100,5000 101,8500 5 1 11 90 92,28
AOW1027 GPW ASO 1 100,5000 - - - 2026-03-06 - 100,5000 - 1 5 100,5000 - - - - - -
AOW1028 GPW ASO 1 105,7500 - - - 2026-04-21 - 105,7500 - 2 9 102,0000 105,4500 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,0000 - - - 2026-04-22 - 101,0000 - 1 5 101,0000 101,2000 15 1 - - -
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 2 101,5000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 101,0700 - - - 2026-04-21 - 101,0700 - 1 3 101,0600 101,5300 5 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - 1 27 100,0000 103,0000 10 1 - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-04-10 - 100,5000 - 1 10 99,5000 100,5000 8 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,4000 - - - 2026-04-23 - 102,4000 - 1 4 101,8100 102,8000 25 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,9900 101,9900 101,9900 101,9900 10:27:54 3 101,9900 0.00 1 10 101,8500 101,9900 1 1 1 3 3,08
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101,1000 - - - 2026-04-23 - 101,1000 - 2 264 101,0000 101,4600 84 1 - - -
BS10829 GPW RR 1 101,4100 102,3700 102,3700 102,4100 13:00:02 14 102,4100 0.99 1 97 101,4700 102,4100 36 2 6 301 31,25
BST0128 GPW RR 1 102,5200 102,5900 102,5000 104,0000 14:45:15 83 104,0000 1.44 1 70 102,5200 103,9000 25 1 15 808 83,44
BST0327 GPW RR 1 101,0000 - - - 2026-04-23 - 101,0000 - 1 100 101,0000 102,5000 100 1 - - -
BST0330 GPW ASO 1 100,6000 - - - 2026-04-22 - 100,6000 - 1 5 100,6000 101,0800 1 1 - - -
BST0331 GPW RR 1 100,2000 100,4600 100,1800 100,4600 15:44:04 474 100,2000 0.00 1 20 100,2000 100,4600 149 1 20 2041 205,88
BST0527 GPW ASO 1 101,6500 - - - 2026-04-17 - 101,6500 - 1 3 100,3600 101,9900 34 1 - - -
BST0630 GPW RR 1 101,4100 101,4200 101,4000 101,8100 12:58:01 140 101,8100 0.39 1 891 101,4000 101,7800 50 1 10 994 102,21
BST0726 GPW RR 1 100,0000 - - - 2026-04-23 - 100,0000 - 1 77 99,5200 100,0000 100 1 - - -
BST0829 GPW RR 1 103,3200 - - - 2026-04-23 - 103,3200 - 1 350 102,4000 103,2800 48 1 - - -
BST0930 GPW RR 1 101,4900 101,3000 101,3000 101,7000 15:11:31 60 101,7000 0.21 1 10 101,3000 101,7000 70 1 7 241 24,69
BST1026 GPW RR 1 101,0000 - - - 2026-04-23 - 101,0000 - 1 100 101,0000 101,4600 93 2 - - -
BST1029 GPW RR 1 101,2000 101,2000 101,2000 101,8900 15:04:21 13 101,7800 0.57 2 97 101,2100 101,6100 50 1 13 770 78,17
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 101,0000 - - - 2026-04-21 - 101,0000 - 1 15 101,0000 101,4000 119 1 - - -
KRI1128 GPW ASO 1 100,3400 101,9400 101,9400 102,0000 13:03:04 5 102,0000 1.65 1 10 100,3600 102,1900 6 1 4 14 14,52
BUDLEX FINANCE BXF0229 GPW ASO 1 101,4000 100,9000 100,9000 100,9000 17:00:00 11 100,9000 -0.49 - - - 100,9000 46 1 10 55 56,54
BXF0727 GPW ASO 1 100,4000 - - - 2026-04-22 - 100,4000 - 1 8 100,4500 101,8900 16 1 - - -
BXF1027 GPW ASO 1 101,0000 - - - 2026-04-20 - 101,0000 - 1 3 101,1000 101,5800 4 1 - - -
BXF1028 GPW ASO 1 108,0000 - - - 2026-04-13 - 108,0000 - 1 7 100,5000 108,0000 29 2 - - -
BXF1226 GPW ASO 1 101,7900 - - - 2026-04-07 - 101,7900 - 1 4 100,1600 101,3000 359 1 - - -
BXF1228 GPW ASO 1 101,0000 - - - 2026-03-19 - 101,0000 - - - - 105,0000 10 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,8000 - - - 2026-04-21 - 101,8000 - 1 5 101,8000 103,0000 38 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,8000 101,0000 100,8000 101,0000 13:47:56 1 100,8000 0.00 1 10 101,0000 101,7800 19 1 3 20 20,38
CAV0329 GPW RR 1 101,5800 101,5000 101,5000 101,8000 16:48:38 4 101,8000 0.22 1 10 101,5000 101,8000 17 1 3 16 16,49
CAV0429 GPW ASO 1 101,6000 101,5000 101,5000 101,5000 13:21:58 12 101,5000 -0.10 1 5 101,5000 102,7000 10 1 7 75 76,41
CAV0526 GPW RR 1 99,8000 - - - 2026-04-23 - 99,8000 - 1 4 99,8000 100,3200 42 1 - - -
CAV0627 GPW RR 1 101,5000 - - - 2026-04-23 - 101,5000 - 1 4 101,0000 101,4000 10 1 - - -
CAV0729 GPW RR 1 101,7000 101,3100 101,3100 101,5000 15:02:36 5 101,5000 -0.20 1 42 101,3100 101,8000 10 1 2 13 13,57
CAV0927 GPW ASO 1 101,8800 - - - 2026-04-23 - 101,8800 - 1 44 101,0000 101,8800 8 1 - - -
CAV0928 GPW RR 1 101,5000 101,5000 101,4300 101,5000 15:16:04 12 101,4300 -0.07 1 483 101,4200 101,8900 53 1 3 47 4,83
CAV1127 GPW ASO 1 101,2000 - - - 2026-04-23 - 101,2000 - 2 331 101,2000 101,4500 100 1 - - -
CAV1128 GPW RR 1 101,1000 101,7700 101,3000 101,7700 12:49:03 100 101,3000 0.20 1 78 101,3000 101,7700 15 1 4 223 23,65
CAV1226 GPW RR 1 100,2900 100,2800 100,1500 100,2800 15:02:07 1 100,1500 -0.14 2 5 100,1500 100,2000 5 1 6 13 13,55
CAV1227 GPW RR 1 101,3200 101,3700 101,3700 101,3700 09:00:00 1 101,3700 0.05 1 119 101,2500 101,3700 99 1 1 1 0,10
CAV1229 GPW RR 1 100,7500 100,6000 100,6000 100,9500 16:25:35 4 100,9500 0.20 1 4 100,6500 100,9600 14 1 6 58 60,38
COGNOR CO10129 GPW ASO 1 100,7500 - - - 2026-04-23 - 100,7500 - 1 6 101,0000 101,7700 30 1 - - -
COG0129 GPW ASO 1 101,5000 - - - 2026-04-21 - 101,5000 - 1 15 100,1500 101,7900 7 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,5000 - - - 2026-04-22 - 100,5000 - 1 4 100,5000 100,9400 9 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,7000 103,6000 103,6000 103,6000 13:31:41 1 103,6000 -0.10 1 20 103,4000 103,6000 165 1 4 24 25,41
DADELO DAD1028 GPW ASO 1 103,3000 101,2000 101,2000 101,2000 10:32:35 3 101,2000 -2.03 1 5 101,2000 102,5000 4 1 2 5 5,07
DANTEX GROUP DAN0129 GPW ASO 1 101,5000 - - - 2026-04-20 - 101,5000 - 1 4 100,0100 103,0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 12:49:49 35 100,2000 0.00 1 40 100,1100 100,2000 142 1 2 65 65,84
DEK0628 GPW ASO 1 101,5000 - - - 2026-04-23 - 101,5000 - 1 3 101,0200 101,5000 11 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - - - - 102,0000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101,5000 - - - 2026-04-20 - 101,5000 - 1 4 100,1100 102,9000 23 1 - - -
DST1126 GPW ASO 1 98,0000 - - - 2026-03-26 - 98,0000 - 1 6 99,9900 101,4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,3500 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100,0200 - - - 2026-04-20 - 100,0200 - 1 3 100,0200 100,6300 1 1 - - -
DVR1226 GPW ASO 1 100,9500 - - - 2026-04-23 - 100,9500 - 1 6 100,6100 100,9500 33 1 - - -
DVR1227 GPW ASO 1 100,1000 - - - 2026-04-16 - 100,1000 - 1 12 100,5000 101,5800 4 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,9000 102,8900 102,8900 102,9000 12:53:20 60 102,9000 0.00 1 100 102,1100 103,1900 100 1 3 1349 141,31
ECH0229 GPW ASO 1 100,0000 - - - - - - - 1 1 100,3300 - - - - - -
ECH0428 GPW RR 1 102,9700 - - - 2026-04-23 - 102,9700 - 1 25 102,1000 102,9700 30 1 - - -
ECH0528 GPW ASO 1 101,5000 - - - 2026-04-14 - 101,5000 - - - - 103,5000 4 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 3 101,5000 - - - - - -
ECH0626 GPW RR 1 100,5600 - - - 2026-04-22 - 100,5600 - 1 100 100,1100 100,5500 312 1 - - -
ECH0627 GPW RR 1 102,1500 101,3100 101,2900 101,3100 14:35:25 54 101,2900 -0.84 1 100 101,3500 102,1800 59 1 3 143 14,86
ECH0829 GPW ASO 1 106,5000 - - - 2026-03-06 - 106,5000 - 1 1 101,8000 104,9500 1 1 - - -
ECH0926 GPW RR 1 100,7500 - - - 2026-04-21 - 100,7500 - 1 117 100,6200 100,9900 29 1 - - -
ECH1127 GPW RR 1 101,5000 - - - 2026-04-22 - 101,5000 - 1 200 101,5200 102,5000 31 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 98,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102,6000 - - - 2026-04-22 - 102,6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 13:40:06 5 100,0000 0.00 1 5 99,8000 100,0000 62 3 1 5 5,06
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,8000 102,2000 102,2000 102,2000 15:19:28 1 102,2000 0.39 1 8 101,0000 102,2000 33 1 2 4 4,09
GCI0729 GPW ASO 1 102,0000 102,1500 102,0000 102,1500 13:42:37 3 102,0000 0.00 1 8 101,5100 102,0000 36 1 4 8 8,16
GHELAMCO INVEST GHE0128 /S GPW RR 1 76,9500 76,9500 76,9500 76,9500 17:00:00 50 76,9500 0.00 1 20 76,0000 76,9500 46 1 3 54 4,29
GHE0327 /S GPW ASO 1 80,2800 81,3200 81,3200 82,6900 17:00:00 6 82,0000 2.14 1 1 81,5500 82,0000 4 1 17 159 131,65
GHE0728 /S GPW ASO 1 75,9900 75,5000 73,6000 75,5000 15:57:48 15 74,0000 -2.62 2 24 74,0000 75,2900 10 1 16 171 130,95
GHE1027 /S GPW RR 1 80,9900 81,1000 81,1000 82,0000 16:49:05 36 82,0000 1.25 1 226 81,5000 83,0000 282 2 19 890 72,88
GHE1127 /S GPW ASO 1 79,9000 79,8900 79,8900 79,8900 17:00:00 4 79,8900 -0.01 1 15 79,0000 79,8900 4 1 1 4 3,36
GHE1128 /S GPW ASO 1 74,9900 - - - 2026-04-20 - 74,9900 - 1 10 73,0100 75,9800 2 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,6200 101,0000 101,0000 101,0000 12:12:52 42 101,0000 0.38 1 37 100,1800 101,0000 37 1 2 43 4,40
HMI0627 GPW ASO 1 100,8000 - - - 2026-04-22 - 100,8000 - 1 51 100,5900 101,4900 39 1 - - -
HMI1228 GPW ASO 1 101,2000 - - - 2026-04-22 - 101,2000 - 1 6 100,7500 101,6000 15 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 101,0000 - - - 2026-04-13 - 101,0000 - 1 4 99,9900 101,0000 12 1 - - -
INF1027 GPW ASO 1 100,0000 - - - 2026-04-23 - 100,0000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - 103,0000 5 1 - - -
INDOS INS0228 GPW ASO 1 101,0000 - - - 2026-04-17 - 101,0000 - 1 16 101,0200 103,0000 25 1 - - -
INS0529 GPW ASO 1 101,0000 - - - 2026-04-17 - 101,0000 - 1 10 101,3000 102,4300 4 1 - - -
INS0628 GPW ASO 1 101,3500 - - - 2026-04-14 - 101,3500 - 1 25 100,7000 102,3400 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,6000 - - - 2026-04-21 - 100,6000 - 1 80 100,0300 100,7000 341 1 - - -
INT1228 GPW ASO 1 101,3000 101,5600 101,1000 101,5600 16:35:58 50 101,1000 -0.20 1 30 101,1000 101,4900 53 1 2 70 7,35
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96,5000 - - - 2026-04-07 - 96,5000 - 1 10 97,7100 101,0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,2200 101,1000 101,1000 101,2000 14:14:15 58 101,2000 -0.02 2 7 100,7800 101,2000 329 1 4 121 124,45
KGH1232 GPW ASO 1 100,3000 100,3000 100,3000 100,3000 16:17:43 50 100,3000 0.00 1 15 100,1500 100,3000 25 1 1 50 51,04
KRUK KR10228 GPW RR 1 102,3700 102,3800 102,3800 102,3800 09:03:22 50 102,3800 0.01 1 100 102,2000 102,3800 19 1 1 50 5,19
KR10627 GPW RR 1 101,4000 101,3000 101,3000 101,3000 09:00:00 11 101,3000 -0.10 1 150 100,9100 101,3000 111 1 1 11 1,13
KR11029 GPW RR 1 102,0000 102,0000 102,0000 102,0000 13:04:13 6 102,0000 0.00 1 50 101,8500 102,0000 30 1 1 6 0,61
KR20229 GPW RR 1 103,6000 - - - 2026-04-22 - 103,6000 - 1 582 103,6500 103,7500 50 1 - - -
KRU0227 GPW RR 1 101,0000 101,0100 101,0000 101,0100 14:40:57 100 101,0000 0.00 1 131 101,0000 101,6800 141 2 3 200 20,52
KRU0228 GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 2 72 100,1000 102,3000 15 1 - - -
KRU0231 GPW RR 1 102,0000 101,9900 101,9900 101,9900 09:00:00 51 101,9900 -0.01 1 67 101,9900 102,4900 6 1 2 90 9,31
KRU0433 GPW ASO 1 100,0000 100,5000 100,2000 100,5000 16:43:17 10 100,2000 0.20 1 10 100,2000 100,5000 41 1 22 250 252,41
KRU0626 GPW RR 1 99,8500 - - - 2026-04-20 - 99,8500 - 1 50 99,8000 99,9000 419 2 - - -
KRU0627 GPW ASO 1 101,9900 101,6000 101,6000 101,6000 10:18:07 15 101,6000 -0.38 1 20 101,4000 101,9900 1 1 1 15 15,34
KRU0628 GPW RR 1 103,2000 - - - 2026-04-20 - 103,2000 - 1 30 102,4100 103,4900 39 1 - - -
KRU0632 GPW ASO 1 104,9900 - - - 2026-04-16 - 104,9900 - 1 90 101,6000 104,9000 1 1 - - -
KRU0726 GPW RR 1 99,9500 - - - 2026-04-22 - 99,9500 - 2 350 99,5500 99,9600 300 1 - - -
KRU0731 GPW RR 1 101,4600 101,3000 101,3000 101,4600 14:59:38 35 101,3000 -0.16 1 96 101,3000 101,4600 84 1 14 802 81,59
KRU0827 GPW RR 1 101,4800 100,6000 100,5500 100,6000 11:03:01 46 100,5500 -0.92 1 26 100,6000 101,4900 101 2 3 100 10,21
KRU0828 GPW RR 1 103,0000 103,0000 103,0000 103,0000 09:33:59 29 103,0000 0.00 1 31 102,5100 103,4000 680 1 1 29 3,04
KRU1028 GPW RR 1 103,1000 103,2800 103,2800 103,3000 12:21:43 100 103,3000 0.19 1 82 103,1100 103,2900 100 1 3 367 38,11
KRU1029 GPW ASO 1 104,3900 104,3900 104,3900 104,3900 11:53:01 2 104,3900 0.00 1 5 102,9100 104,3900 17 4 1 2 2,09
KRU1127 GPW RR 1 101,9900 - - - 2026-04-23 - 101,9900 - 1 100 102,0000 102,5000 200 2 - - -
KRU1130 GPW RR 1 103,6500 103,6500 102,7000 103,6500 12:37:46 50 102,7000 -0.92 1 100 102,6300 103,7900 74 1 6 310 32,47
KRU1226 GPW RR 1 101,0000 - - - 2026-04-20 - 101,0000 - 1 119 100,9100 101,3000 29 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - 1 3 98,0000 104,4000 4 1 - - -
LKD0828 GPW ASO 1 100,1000 - - - 2026-04-20 - 100,1000 - 1 3 100,2000 102,0000 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 102,5000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 100,0000 102,0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 100,6000 100,7200 100,5700 100,7200 16:29:01 50 100,5700 -0.03 1 60 100,3300 100,6200 308 1 5 171 17,88
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 2 3 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-04-07 - 100,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1900 100,1900 100,1800 100,2000 17:00:00 40 100,1900 0.00 1 10 100,1000 100,1900 10 1 8 148 150,88
MVP0528 GPW RR 1 101,9800 101,6200 101,6200 102,2900 13:48:03 1 102,2800 0.29 1 14 101,6500 102,2700 5 1 6 43 45,57
MVP0729 GPW ASO 1 101,7900 - - - 2026-04-22 - 101,7900 - 2 36 101,0000 101,4900 23 1 - - -
MVP1029 GPW RR 1 101,1900 - - - 2026-04-23 - 101,1900 - 1 16 100,8100 101,4200 66 1 - - -
MVP1228 GPW RR 1 100,7000 - - - 2026-04-23 - 100,7000 - 1 25 100,7000 101,2000 20 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101,4900 - - - 2026-04-23 - 101,4900 - 1 4 99,9900 101,4900 17 1 - - -
NDI0929 GPW ASO 1 100,0000 100,5000 100,5000 100,6000 15:36:34 12 100,5000 0.50 1 8 100,0100 100,5000 94 1 3 141 143,10
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,4400 100,8000 100,8000 100,8000 10:12:29 3 100,8000 -0.63 1 7 100,9000 101,4000 7 1 1 3 3,04
OBC0227 GPW ASO 1 101,0000 101,3500 101,3500 101,3500 16:35:27 9 101,3500 0.35 1 3 100,8600 101,3400 43 2 1 9 9,32
OBC0429 GPW ASO 1 100,6100 101,7100 101,6800 101,7100 16:37:36 1 101,6800 1.06 1 1 101,2000 101,6800 8 1 3 5 5,09
OBC1026 GPW ASO 1 100,9400 100,8000 100,8000 100,8000 10:38:27 10 100,8000 -0.14 1 10 100,8000 100,9400 10 2 1 10 10,12
OBC1028 GPW ASO 1 100,8000 101,2800 101,2800 101,2800 17:00:00 5 101,2800 0.48 1 2 101,0000 101,2800 16 1 2 10 10,14
OBC1126 GPW ASO 1 100,6200 100,9000 100,7900 100,9100 16:49:25 25 100,9000 0.28 1 3 100,0000 100,9000 8 1 19 193 196,55
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-04-20 - 100,6000 - - - - - - - - - -
OKA0926 GPW ASO 1 101,9600 - - - 2026-03-16 - 101,9600 - 1 3 100,5200 101,9300 20 1 - - -
OKA1127 GPW ASO 1 101,7000 101,7000 101,7000 101,7000 11:28:19 8 101,7000 0.00 1 25 101,2500 101,7000 2 1 1 8 8,26
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-03-30 - 101,0000 - 1 1 99,9500 - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,5000 100,6000 100,6000 100,6000 09:00:00 14 100,6000 0.10 1 86 100,6000 101,0000 40 1 1 14 1,42
PCR1026 GPW RR 1 100,9000 - - - 2026-04-15 - 100,9000 - 1 100 100,1000 100,5000 100 1 - - -
PCC EXOL PCX0929 GPW RR 1 101,0000 101,3200 101,3200 101,4400 11:26:30 23 101,4400 0.44 1 20 101,4400 101,7500 50 1 6 650 66,44
PCX0930 GPW RR 1 100,9900 - - - 2026-04-22 - 100,9900 - 1 57 100,6300 101,2600 37 1 - - -
PEKAO PEO0429 GPW ASO 1 102,2900 101,9900 101,9900 101,9900 10:57:20 1 101,9900 -0.29 - - - 101,9900 9 1 1 1 510,03
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - 101,9900 10 1 - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,4000 - - - 2026-04-21 - 101,4000 - - - - 101,3000 1 1 - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,3000 101,4000 101,4000 101,4000 14:39:15 2 101,4000 0.10 2 44 101,4000 101,5000 425 2 2 5 5,07
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,0000 103,0000 103,0000 103,0000 13:08:05 2 103,0000 0.00 1 3 102,0100 103,0000 48 1 2 18 18,58
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100,5900 100,5900 100,5900 100,5900 13:46:53 5 100,5900 0.00 - - - 100,5900 24 1 2 45 46,71
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0500 - - - 2026-04-10 - 100,0500 - - - - 100,5000 100 1 - - -
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-04-22 - 101,5000 - 1 10 100,6200 101,5000 10 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102,4000 - - - 2026-04-17 - 102,4000 - 1 3 101,2500 102,3800 22 1 - - -
PHN0526 GPW ASO 1 100,0000 - - - 2026-03-10 - 100,0000 - 1 100 100,0000 100,8000 36 1 - - -
PHN1127 GPW ASO 1 104,5000 - - - 2026-04-23 - 104,5000 - 1 3 101,1000 104,5000 44 1 - - -
PKO BP PKO0229 GPW ASO 1 101,9800 - - - 2026-04-21 - 101,9800 - 1 1 98,0000 101,9900 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-04-17 - 101,5000 - 2 2 101,5000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-21 - 101,0000 - 1 2 100,5000 100,9000 2 1 - - -
PKO0935-K /K GPW ASO 1 101,3000 - - - 2026-03-09 - 101,3000 - 1 1 99,5000 101,4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-04-08 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,2200 - - - 2026-03-27 - 101,2200 - 1 20 101,2400 102,3000 13 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 100,5000 1 1 - - -
PLY1227 GPW ASO 1 100,5000 - - - 2026-04-22 - 100,5000 - 1 4 100,5100 101,1500 5 1 - - -
PRAGMAGO PRF0127 GPW RR 1 100,7500 100,9000 100,9000 101,1400 16:10:49 154 101,1400 0.39 1 65 100,9100 101,1400 98 1 7 412 41,66
PRF0327 GPW RR 1 101,4600 - - - 2026-04-22 - 101,4600 - 1 26 101,0000 101,4600 338 1 - - -
PRF0429 GPW RR 1 100,5800 100,5500 100,4500 100,6400 09:42:36 60 100,6400 0.06 1 30 100,2200 100,6400 65 1 4 210 21,21
PRF0626 GPW ASO 1 100,0600 - - - 2026-04-20 - 100,0600 - 1 43 100,0600 100,4800 20 1 - - -
PRF0627 GPW RR 1 101,3900 - - - 2026-04-23 - 101,3900 - 1 100 101,0000 101,3900 60 1 - - -
PRF0628 GPW RR 1 101,9000 101,2200 101,2100 101,2200 11:46:01 93 101,2100 -0.68 1 111 100,8100 101,4900 184 1 2 150 15,36
PRF0727 GPW RR 1 101,3400 101,4200 101,4200 101,5300 16:14:56 128 101,5300 0.19 1 50 101,0000 101,5300 72 1 5 301 30,55
PRF0927 GPW RR 1 100,6900 100,9100 100,9100 100,9100 17:00:00 35 100,9100 0.22 1 4 100,1600 100,9300 185 2 1 35 3,57
PRF1026 GPW RR 1 101,5000 - - - 2026-04-14 - 101,5000 - 1 100 100,2000 101,5000 19 1 - - -
PRF1028 GPW RR 1 100,9400 100,9400 100,9400 100,9400 16:25:29 117 100,9400 0.00 1 5 100,5000 100,9400 1 1 3 208 21,00
PRF1228 GPW RR 1 100,5000 100,9400 100,9400 100,9400 15:41:39 136 100,9400 0.44 1 130 100,5600 100,9400 84 1 1 136 13,84
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,2900 101,2800 101,2800 101,3000 09:10:49 3 101,3000 0.01 1 1 100,7600 101,2400 1 1 3 8 821,28
RESI CAPITAL RES0228 GPW ASO 1 101,0000 - - - 2026-04-23 - 101,0000 - 2 13 101,0000 101,3000 20 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
ROB0626 GPW ASO 1 100,9800 - - - 2026-04-10 - 100,9800 - 1 5 99,0100 100,9900 56 1 - - -
RONSON RON0827 GPW ASO 1 100,0500 100,1700 100,1700 100,1700 10:25:00 5 100,1700 0.12 1 3 100,1100 101,4800 5 1 2 9 9,15
RON0928 GPW ASO 1 100,8000 100,8000 100,8000 100,8000 11:08:25 1 100,8000 0.00 1 4 100,8000 100,9900 24 1 1 1 1,01
RON1229 GPW ASO 1 100,2000 - - - 2026-04-23 - 100,2000 - 1 17 100,0500 100,2000 541 3 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 98,0100 - - - 2026-04-22 - 98,0100 - 1 1 99,0000 102,4900 4 1 - - -
7R SIR0228 /S GPW ASO 1 100,4500 - - - 2026-04-23 - 100,4500 - 1 10 100,1000 100,4500 23 1 - - -
SIR0329 /S GPW ASO 1 100,1000 - - - 2026-04-20 - 100,1000 - 1 9 99,2000 100,4000 40 1 - - -
SIR0928 /S GPW ASO 1 100,1500 100,6000 100,1000 100,6000 16:21:16 3 100,1000 -0.05 1 50 100,0100 100,5000 50 1 6 65 65,87
SANTANDER BANK POLSKA SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 2 100,1000 100,5000 10 1 - - -
SPL1228 GPW ASO 1 100,5000 - - - 2026-04-17 - 100,5000 - 1 1 100,0000 100,5000 9 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-03-02 - 102,6000 - 1 2 102,0000 102,1000 15 1 - - -
TDJ0628 GPW ASO 1 102,9900 - - - 2026-04-17 - 102,9900 - 1 10 101,5000 102,9900 12 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,8000 101,9400 101,9400 101,9500 13:08:08 3 101,9500 1.14 1 13 100,8100 102,0000 548 1 2 6 6,18
UNIBEP SA UNI0329 GPW ASO 1 100,4000 100,6000 100,2000 101,0000 15:38:19 47 100,2000 -0.20 1 3 100,2500 101,0000 190 1 17 254 257,07
UNI1026 /Z GPW ASO 1 100,0900 - - - 2026-04-10 - 100,0900 - - - - - - - - - -
VEHIS FINANSE VHI0328 GPW ASO 1 101,5000 - - - 2026-04-20 - 101,5000 - 1 10 101,3000 102,3000 2 1 - - -
VHI0528 GPW ASO 1 107,0000 - - - 2026-04-23 - 107,0000 - 1 10 100,4000 106,9900 3 1 - - -
VHI0626 GPW ASO 1 100,9000 - - - 2026-04-08 - 100,9000 - 1 3 100,0200 100,7000 7 1 - - -
VHI0627 GPW ASO 1 101,5000 - - - 2026-04-20 - 101,5000 - 1 4 100,5200 101,9400 4 1 - - -
VHI1128 GPW ASO 1 101,2000 101,7000 100,5000 101,7000 16:22:42 73 100,5000 -0.69 1 2 100,5000 101,8900 10 1 7 132 135,39
VHI1228 GPW ASO 1 102,0000 102,0000 101,5300 102,0000 15:43:26 1 101,5300 -0.46 1 5 101,5300 105,9900 4 1 8 100 102,75
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101,3000 - - - 2026-04-22 - 101,3000 - 2 44 101,3000 101,4000 3 1 - - -
VID0329 GPW ASO 1 101,8700 - - - 2026-04-23 - 101,8700 - 2 36 101,0100 101,8700 6 1 - - -
VID0629 GPW ASO 1 101,0000 - - - 2026-04-23 - 101,0000 - 1 6 101,1400 102,1000 21 1 - - -
VID0827 GPW ASO 1 101,4900 - - - 2026-04-23 - 101,4900 - 1 3 100,9100 101,4900 10 1 - - -
VID1028 GPW ASO 1 101,7800 - - - 2026-04-23 - 101,7800 - 1 13 101,4200 101,6000 4 1 - - -
VID1227 GPW ASO 1 101,6900 - - - 2026-04-21 - 101,6900 - 1 10 100,8100 101,6700 12 1 - - -
VINDEXUS VIN0329 GPW ASO 1 100,9900 100,9900 100,8000 101,0000 16:44:45 85 101,0000 0.01 1 130 100,9000 101,0000 860 1 9 8497 866,66
VIN0628 GPW ASO 1 101,7500 - - - 2026-04-22 - 101,7500 - 1 404 101,7500 102,3300 97 1 - - -
VIN0727 /Z GPW ASO 1 100,9500 - - - 2026-04-08 - 100,9500 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100,4500 100,3000 99,8000 100,3000 17:00:00 11 99,9500 -0.50 1 20 99,6000 99,9500 4 1 8 57 58,19
WAN0329 GPW ASO 1 100,4000 100,0000 100,0000 100,0000 16:20:20 3 100,0000 -0.40 - - - 100,4500 2 1 1 3 3,03
WAN0629 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 09:00:00 5 100,0000 0.00 1 3 99,8000 100,0000 12 1 1 5 5,18
WAN1028 GPW ASO 1 100,9500 96,0000 96,0000 100,1000 09:43:13 1 100,1000 -0.84 1 31 99,8200 101,0000 82 3 2 30 29,00
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101,4200 101,4200 101,4000 101,4200 09:32:41 3 101,4000 -0.02 1 3 100,2000 101,4000 2 1 2 8 8,22
WAR0928 GPW ASO 1 100,2500 - - - 2026-04-23 - 100,2500 - 1 10 100,5000 101,9900 6 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-02-13 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,5000 101,4000 101,4000 101,4000 09:22:07 4 101,4000 -0.10 1 4 101,4500 101,9800 7 2 1 4 4,12
WSD0427 GPW ASO 1 101,8000 101,7500 101,7500 101,7500 16:29:43 5 101,7500 -0.05 1 3 100,6100 101,7900 27 1 2 10 10,22
WSD0627 GPW ASO 1 100,4000 - - - 2026-04-21 - 100,4000 - 2 23 100,4200 101,5900 19 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 - - - 2026-04-16 - 102,0000 - 1 10 101,6000 102,0000 6 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2026-02-09 - 101,1000 - - - - 103,0000 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102,1000 - - - 2026-04-20 - 102,1000 - 1 6 102,1000 103,0000 38 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 11 100,6300 102,0700 22 1 - - -
CAV0929 GPW RR 1 102,0000 102,0000 102,0000 102,0000 16:45:06 10 102,0000 0.00 2 31 101,2000 102,0000 10 1 1 10 1,03
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0100 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 79,8000 79,8000 79,8000 79,8000 09:20:13 24 79,8000 0.00 1 10 79,8000 84,9800 12 1 2 41 3,39
KRUK KRU0229 GPW RR 1 101,7000 - - - 2026-04-23 - 101,7000 - 1 100 101,8000 102,4900 10 1 - - -
KRU1228 GPW RR 1 101,5000 - - - 2026-04-21 - 101,5000 - 1 10 101,5100 102,7900 14 1 - - -
PA NOVA NVA0527 GPW ASO 1 101,1900 101,1800 101,1800 101,1900 11:32:05 3 101,1900 0.00 1 9 100,0000 101,1900 47 1 2 22 2,25
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 16 99,0000 103,4000 8 1 - - -
OBC0827 GPW ASO 1 102,0000 - - - 2026-03-11 - 102,0000 - 1 35 98,0000 101,9900 35 1 - - -
OBC0828 GPW ASO 1 101,0000 - - - 2026-04-16 - 101,0000 - 1 26 101,5000 102,3900 11 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 100,5000 - - - 2026-04-16 - 100,5000 - 1 10 100,6100 102,0000 20 1 - - -
PRF0427 GPW ASO 1 101,0000 - - - 2026-04-22 - 101,0000 - 1 2 100,5100 101,9600 21 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - 1 10 101,5000 - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-04-21 - 101,5000 - 1 192 100,0000 101,5000 81 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot