2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - 1 1 99,2000 - - - - - -
ARCHE ACH0427 GPW ASO 1 100,2000 - - - 2026-07-21 - 100,2000 - 1 6 100,3600 102,4000 28 1 - - -
ACH0628 GPW ASO 1 102,6000 - - - 2026-07-21 - 102,6000 - 1 5 102,1200 102,9000 5 1 - - -
ACH0826 GPW ASO 1 100,0000 - - - 2026-06-29 - 100,0000 - - - - - - - - - -
ADATEX ADX1128 GPW ASO 1 101,8000 - - - 2026-07-13 - 101,8000 - 1 8 100,5000 101,8000 16 2 - - -
ADX1227 GPW ASO 1 101,3400 101,3400 - - 2026-07-23 - 101,3400 - 1 70 100,2000 101,3400 122 3 1 37 3,79
ALLEGRO.EU ALE0630 GPW ASO 1 102,0000 - - - 2026-07-20 - 102,0000 - 1 10 101,2900 102,0000 107 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,5100 - - - 2026-07-08 - 101,5100 - 1 1 101,5000 102,3400 1 1 - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - - - - - - -
ALR0630 GPW ASO 1 100,7500 100,7500 - - 2026-07-23 - 100,7500 - - - - 101,0000 7 1 1 2 1 011,58
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - 1 2 100,0000 101,5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-07-16 - 101,7000 - 1 3 99,5100 101,7000 10 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0800 101,0000 - - 2026-07-23 - 101,0000 - - - - 102,5000 38 1 1 4 2,43
AOW0528 GPW ASO 1 102,0000 - - - 2026-07-02 - 102,0000 - 1 20 100,2000 102,6500 1 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-07-16 - 101,7000 - 1 20 100,9500 101,7000 12 1 - - -
AOW1027 GPW ASO 1 106,8900 - - - 2026-07-21 - 106,8900 - 1 10 100,5000 106,9900 5 1 - - -
AOW1028 GPW ASO 1 102,5000 - - - 2026-07-09 - 102,5000 - 1 4 101,0000 102,5000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 55 101,0000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,0000 - - - 2026-07-22 - 101,0000 - 1 2 100,0800 101,2800 9 1 - - -
ARL1226 GPW ASO 1 100,0000 - - - 2026-06-23 - 100,0000 - 1 6 100,5000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 100,8000 - - - 2026-07-13 - 100,8000 - 1 30 99,0000 102,0000 5 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - 1 3 98,2100 102,0000 10 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 2 4 100,0200 102,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - 1 50 100,3000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,1900 - - - 2026-07-20 - 102,1900 - 1 3 100,7100 102,1900 15 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,7500 - - - 2026-07-20 - 102,7500 - 1 5 101,8200 102,5000 179 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - 1 1 100,1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 100 99,9000 - - - - - -
BS10327 GPW RR 1 101,9900 - - - 2026-07-22 - 101,9900 - 1 51 100,9300 101,9800 39 1 - - -
BS10829 GPW RR 1 102,2800 - - - 2026-07-22 - 102,2800 - 1 100 102,1000 102,2900 500 1 - - -
BST0327 GPW RR 1 101,2000 100,6200 - - 2026-07-23 - 100,0200 - 1 23 100,2500 101,2000 42 2 6 440 44,55
BST0330 GPW ASO 1 101,0000 100,8000 - - 2026-07-23 - 100,8100 - 1 1 100,7000 101,1000 10 2 2 10 10,19
BST0331 GPW RR 1 100,3200 100,3200 - - 2026-07-23 - 100,3500 - 1 8 100,3300 100,3500 298 1 13 1520 153,48
BST0527 GPW ASO 1 102,0000 102,0000 - - 2026-07-23 - 102,0000 - 1 4 100,5300 102,3700 5 1 2 17 17,66
BST0630 GPW RR 1 101,5100 101,5100 - - 2026-07-23 - 101,5200 - 1 22 101,5100 101,9800 23 1 5 395 40,53
BST0829 GPW RR 1 102,5200 103,1400 - - 2026-07-23 - 102,5500 - 1 30 103,0000 103,1400 17 1 3 221 23,10
BST0831 GPW RR 1 100,1000 100,1000 - - 2026-07-23 - 100,4700 - 1 30 100,0400 100,4700 25 1 2 15 15,22
BST0930 GPW RR 1 100,8200 101,0000 - - 2026-07-23 - 101,0000 - 2 88 101,0000 101,3500 84 1 5 189 19,26
BST1026 GPW RR 1 100,5000 - - - 2026-07-22 - 100,5000 - 1 100 100,1100 100,5000 15 1 - - -
BST1029 GPW RR 1 101,3800 101,3800 - - 2026-07-23 - 101,3800 - 1 55 101,0300 101,3800 322 1 5 295 30,43
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,6000 100,8000 - - 2026-07-23 - 100,9800 - 2 444 100,5700 100,9800 265 1 2 26 2,64
BUDLEX FINANCE BXF0229 GPW ASO 1 101,4900 - - - 2026-07-14 - 101,4900 - - - - 101,9700 9 1 - - -
BXF0727 GPW ASO 1 101,8900 - - - 2026-07-01 - 101,8900 - 1 8 99,0000 102,0000 50 1 - - -
BXF1027 GPW ASO 1 100,7500 - - - 2026-07-21 - 100,7500 - 1 5 100,5200 101,9800 5 1 - - -
BXF1028 GPW ASO 1 101,3900 - - - 2026-06-30 - 101,3900 - 1 6 100,6000 101,3900 52 1 - - -
BXF1226 GPW ASO 1 100,8000 100,2000 - - 2026-07-23 - 100,2000 - 1 4 100,0800 101,2000 120 1 1 5 1,53
BXF1228 GPW ASO 1 100,0000 - - - 2026-06-25 - 100,0000 - 1 54 100,5000 103,4500 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102,4500 102,3400 - - 2026-07-23 - 100,0000 - 1 22 100,1500 102,4900 50 1 9 78 79,12
CAVATINA HOLDING CAV0327 GPW RR 1 100,8700 - - - 2026-07-22 - 100,8700 - 1 2 100,6000 100,8400 8 1 - - -
CAV0329 GPW RR 1 101,2500 101,2500 - - 2026-07-23 - 101,2500 - 1 6 100,5100 101,2500 40 1 1 3 3,15
CAV0429 GPW ASO 1 101,7800 - - - 2026-07-20 - 101,7800 - 1 4 100,9000 101,6900 13 1 - - -
CAV0530 GPW RR 1 100,1800 100,1800 - - 2026-07-23 - 100,2000 - 1 9 100,1800 100,2000 26 1 7 133 136,01
CAV0627 GPW RR 1 101,7000 101,0000 - - 2026-07-23 - 101,7000 - 1 8 100,5500 101,6900 8 1 11 48 49,16
CAV0729 GPW RR 1 101,8000 - - - 2026-07-17 - 101,8000 - 2 30 101,2000 101,8000 10 1 - - -
CAV0927 GPW ASO 1 101,6200 - - - 2026-07-17 - 101,6200 - 1 8 100,6100 101,5400 6 1 - - -
CAV0928 GPW RR 1 101,1000 101,1000 - - 2026-07-23 - 101,0000 - 1 50 101,0000 101,1000 208 1 12 1851 193,89
CAV1127 GPW ASO 1 101,2000 - - - 2026-07-09 - 101,2000 - 1 85 100,1100 101,5300 208 1 - - -
CAV1128 GPW RR 1 101,3900 101,4000 - - 2026-07-23 - 101,0000 - 1 50 101,0000 101,4000 351 1 11 1183 122,00
CAV1227 GPW RR 1 101,0500 - - - 2026-07-20 - 101,0500 - 1 35 100,8200 101,5800 40 1 - - -
CAV1229 GPW RR 1 100,1000 100,5500 - - 2026-07-23 - 101,1500 - 1 3 100,7100 101,1500 10 1 3 6 6,11
COGNOR CO10129 GPW ASO 1 100,7800 101,2900 - - 2026-07-23 - 101,2900 - 1 4 100,8000 101,5700 3 1 1 4 2,44
COG0129 GPW ASO 1 101,9000 101,9000 - - 2026-07-23 - 101,9000 - 1 10 101,0000 102,0000 11 1 1 11 6,74
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,1000 101,1000 - - 2026-07-23 - 101,1000 - 1 3 100,9600 101,1000 34 1 1 4 4,08
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,8600 103,8600 - - 2026-07-23 - 104,2600 - 3 235 103,8600 104,2600 40 1 9 797 832,65
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 - - - 2026-07-22 - 100,2000 - 1 8 100,1500 101,1500 8 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,4500 - - - 2026-07-21 - 100,4500 - 1 55 100,4500 100,7000 150 1 - - -
DEK0628 GPW ASO 1 102,0000 - - - 2026-07-22 - 102,0000 - 1 7 101,5000 102,0000 49 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,6000 - - - 2026-07-15 - 100,6000 - 1 5 100,4000 101,9800 7 1 - - -
DST0727 GPW ASO 1 100,9000 - - - 2026-07-16 - 100,9000 - 1 5 100,9000 101,2000 7 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 50 101,0000 - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - 1 50 100,5000 - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 2 4 101,1100 104,9900 3 1 - - -
DVL1227 GPW ASO 1 101,0000 - - - 2026-06-08 - 101,0000 - 2 15 101,9000 105,9900 3 1 - - -
DEVELOPRES DVR1226 GPW ASO 1 100,6200 100,6100 - - 2026-07-23 - 100,6000 - 1 5 100,1000 100,6000 76 1 2 16 16,24
DVR1227 GPW ASO 1 101,5000 - - - 2026-07-20 - 101,5000 - 1 11 100,1000 101,9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-07-10 - 100,0000 - 1 1 100,0600 - - - - - -
EBP0927 GPW ASO 1 100,5500 - - - 2026-07-02 - 100,5500 - 1 1 100,2000 100,3300 8 1 - - -
EBP1228 GPW ASO 1 100,9000 - - - 2026-07-02 - 100,9000 - 1 1 100,0000 100,9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103,3000 103,3500 - - 2026-07-23 - 103,3500 - 1 151 103,3500 103,5000 282 3 2 149 15,40
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103,4300 - - - 2026-07-16 - 103,4300 - 1 100 102,1300 103,1900 39 1 - - -
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - 1 1 101,8000 - - - - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 13 100,4500 - - - - - -
ECH0627 GPW RR 1 101,8100 101,7000 - - 2026-07-23 - 101,7000 - 1 300 101,6000 101,9900 100 1 1 100 10,23
ECH0829 GPW ASO 1 102,2000 102,2100 - - 2026-07-23 - 101,2000 - 1 1 100,0300 101,9800 10 1 7 15 158,27
ECH0926 GPW RR 1 100,0600 - - - 2026-07-20 - 100,0600 - 1 25 100,0600 100,7400 100 1 - - -
ECH1127 GPW RR 1 102,5000 - - - 2026-07-20 - 102,5000 - 1 50 102,0100 103,9800 8 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 1 100,6000 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 2 101,0500 - - - - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-07-17 - 103,1500 - 1 10 102,1500 103,1500 9 1 - - -
ERBUD ERB0229 GPW ASO 1 99,1800 - - - 2026-07-22 - 99,1800 - 1 11 98,5500 99,1400 16 2 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,8000 101,8300 - - 2026-07-23 - 101,8300 - 1 50 101,2100 101,8300 50 1 1 5 5,20
GCI0729 GPW ASO 1 101,7000 101,6800 - - 2026-07-23 - 101,7000 - 1 50 101,0000 101,9800 32 1 5 84 87,26
GHELAMCO INVEST GHE0128 /S GPW RR 1 86,5600 86,5500 - - 2026-07-23 - 86,0000 - 1 100 85,0100 86,5000 122 1 18 770 66,21
GHE0327 /S GPW ASO 1 94,5000 94,4900 - - 2026-07-23 - 94,0000 - 1 25 94,0000 94,0000 25 1 13 205 199,00
GHE0728 /S GPW ASO 1 83,9800 83,1300 - - 2026-07-23 - 84,0000 - 1 10 83,1000 84,9800 2 1 3 27 22,54
GHE1027 /S GPW RR 1 89,2000 87,2000 - - 2026-07-23 - 89,0000 - 1 50 87,0200 90,4000 78 1 10 515 46,58
GHE1127 /S GPW ASO 1 88,2000 89,0000 - - 2026-07-23 - 89,0000 - 2 14 88,4000 89,1100 22 2 3 13 11,80
GHE1128 /S GPW ASO 1 83,0000 83,0000 - - 2026-07-23 - 82,0000 - 1 3 81,5000 82,0000 45 1 5 73 61,42
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100,4000 - - - 2026-07-16 - 100,4000 - 1 30 98,0000 100,8000 620 1 - - -
HMI0627 GPW ASO 1 101,4300 - - - 2026-07-22 - 101,4300 - 1 13 101,1700 101,4300 10 1 - - -
HMI1228 GPW ASO 1 100,5100 - - - 2026-07-15 - 100,5100 - 1 2 100,2100 101,7400 24 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-29 - 100,0300 - 1 2 99,5300 100,0300 19 1 - - -
INFINITY INF0127 GPW ASO 1 100,2300 100,2300 - - 2026-07-23 - 100,2300 - - - - 100,2300 11 2 1 8 8,17
INF1027 GPW ASO 1 101,2000 - - - 2026-07-01 - 101,2000 - 1 10 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9000 - - - 2026-07-01 - 102,9000 - 1 10 101,2000 102,9000 31 1 - - -
INS0529 GPW ASO 1 101,7000 - - - 2026-07-20 - 101,7000 - 1 26 101,7000 101,9000 33 1 - - -
INS0628 GPW ASO 1 101,6000 - - - 2026-07-17 - 101,6000 - 1 15 101,6500 102,2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,7700 - - - 2026-07-22 - 101,7700 - 1 80 101,0200 101,7700 4 1 - - -
INT1228 GPW ASO 1 102,0100 104,5100 - - 2026-07-23 - 104,5100 - 1 32 101,2100 104,4500 379 1 1 1 0,11
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,9000 - - - 2026-07-03 - 100,9000 - - - - 100,9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,5000 - - - 2026-07-22 - 102,5000 - 1 11 101,9000 102,5000 26 1 - - -
KGH1232 GPW ASO 1 101,7500 - - - 2026-07-21 - 101,7500 - 1 4 100,8000 101,7400 18 1 - - -
KRUK KR10228 GPW RR 1 103,7800 - - - 2026-07-22 - 103,7800 - 1 8 103,5100 103,7500 34 1 - - -
KR10627 GPW RR 1 101,9000 - - - 2026-07-17 - 101,9000 - 1 35 100,8600 101,9000 39 1 - - -
KR11029 GPW RR 1 102,5000 102,8800 - - 2026-07-23 - 102,8900 - 1 5 102,5000 102,8900 100 1 4 800 82,40
KR20229 GPW RR 1 103,8800 - - - 2026-07-22 - 103,8800 - 1 300 103,3000 104,0000 300 2 - - -
KRU0227 GPW RR 1 101,1000 - - - 2026-07-22 - 101,1000 - 1 100 100,6400 101,1400 21 1 - - -
KRU0228 GPW ASO 1 104,0000 - - - 2026-07-13 - 104,0000 - 1 18 100,3100 101,5000 693 1 - - -
KRU0231 GPW RR 1 102,3500 102,2500 - - 2026-07-23 - 102,1000 - 1 185 102,1000 102,4900 100 1 6 341 35,34
KRU0433 GPW ASO 1 100,6400 100,6400 - - 2026-07-23 - 100,6300 - 2 10 100,2000 100,6400 46 1 3 75 75,75
KRU0627 GPW ASO 1 102,5000 - - - 2026-07-20 - 102,5000 - 1 5 101,4000 102,5000 75 1 - - -
KRU0628 GPW RR 1 103,1000 102,7800 - - 2026-07-23 - 102,7700 - 1 34 102,7700 103,0700 5 1 2 180 18,67
KRU0632 GPW ASO 1 103,9900 - - - 2026-07-16 - 103,9900 - 1 1 101,5500 103,9900 12 2 - - -
KRU0731 GPW RR 1 102,1000 102,0900 - - 2026-07-23 - 102,0900 - 1 35 101,6100 102,0900 2 1 1 23 2,36
KRU0827 GPW RR 1 101,6000 - - - 2026-07-16 - 101,6000 - 1 44 101,6100 102,3800 20 1 - - -
KRU0828 GPW RR 1 103,0000 102,9800 - - 2026-07-23 - 103,3300 - 1 29 102,6600 103,3300 34 1 4 2619 274,31
KRU1028 GPW RR 1 103,4100 103,1000 - - 2026-07-23 - 103,1000 - 1 327 103,0000 103,1000 11 1 3 89 9,22
KRU1029 GPW ASO 1 105,8900 105,7000 - - 2026-07-23 - 105,7000 - 1 3 105,0000 105,8400 23 2 1 2 2,12
KRU1127 GPW RR 1 102,9800 102,8900 - - 2026-07-23 - 102,8900 - 1 16 102,5000 102,9800 84 1 1 50 5,21
KRU1130 GPW RR 1 102,5000 102,0300 - - 2026-07-23 - 102,2200 - 2 174 102,0000 102,2200 37 1 5 263 27,18
KRU1226 GPW RR 1 100,8900 100,8900 - - 2026-07-23 - 100,8900 - 1 119 100,7000 100,8900 100 1 1 100 10,17
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 102,0000 - - - 2026-07-17 - 102,0000 - 1 3 101,5000 101,8000 9 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,5000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 101,2500 - - 2026-07-23 - 101,2500 - 1 4 101,2500 102,5000 1 1 1 1 506,25
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2026-07-10 - 100,4000 - 1 5 101,0000 102,0000 2 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1500 100,1900 - - 2026-07-23 - 100,1900 - 2 8 100,1000 100,1900 7 1 16 485 485,97
MVP0528 GPW RR 1 101,5000 101,7900 - - 2026-07-23 - 101,8000 - 1 5 101,7000 101,9200 2 1 2 22 22,80
MVP0729 GPW ASO 1 102,0000 - - - 2026-07-16 - 102,0000 - 1 20 101,5000 102,4000 6 1 - - -
MVP1029 GPW RR 1 101,1000 101,0100 - - 2026-07-23 - 101,0100 - 1 1 101,0100 101,3900 3 1 4 24 24,72
MVP1228 GPW RR 1 101,0000 - - - 2026-07-21 - 101,0000 - 1 28 101,0000 101,9400 9 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,9800 - - - 2026-07-15 - 100,9800 - 1 4 100,5600 100,9800 5 1 - - -
NDI0929 GPW ASO 1 100,7800 - - - 2026-07-22 - 100,7800 - 1 75 100,0000 100,7800 6 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,6400 100,6300 - - 2026-07-23 - 100,6300 - 1 3 100,2200 100,6100 8 1 2 5 5,05
OBC0227 GPW ASO 1 100,0000 - - - 2026-07-17 - 100,0000 - 1 3 100,4600 100,7400 9 1 - - -
OBC0429 GPW ASO 1 100,8500 100,8900 - - 2026-07-23 - 100,9000 - 1 9 100,3100 100,9900 23 2 2 29 29,86
OBC1026 GPW ASO 1 100,7100 - - - 2026-07-07 - 100,7100 - 1 3 100,0100 100,8000 23 1 - - -
OBC1028 GPW ASO 1 101,0000 100,3500 - - 2026-07-23 - 100,3500 - 1 10 100,6000 100,9900 18 1 2 195 199,97
OBC1126 GPW ASO 1 100,4700 100,4400 - - 2026-07-23 - 100,4400 - 1 3 100,0300 100,4500 52 1 2 19 19,26
OKAM CAPITAL OKA0130 GPW ASO 1 100,3500 - - - 2026-07-22 - 100,3500 - 1 1 100,7000 104,0000 221 2 - - -
OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - 1 26 99,0000 - - - - - -
OKA0926 /Z GPW ASO 1 100,6800 - - - 2026-07-01 - 100,6800 - - - - - - - - - -
OKA1127 GPW ASO 1 100,9000 - - - 2026-07-22 - 100,9000 - 1 6 100,3600 101,5000 10 1 - - -
ORLEN ORL1232 GPW ASO 1 101,1900 101,0000 - - 2026-07-23 - 101,0000 - 1 10 100,2500 101,0000 9 1 1 1 101,65
PCC ROKITA PCR0527 GPW RR 1 102,0000 - - - 2026-07-10 - 102,0000 - 1 100 100,7000 102,0000 20 1 - - -
PCR1026 GPW RR 1 100,2100 100,2100 - - 2026-07-23 - 100,2600 - 1 13 100,2600 100,3100 27 1 3 38 3,81
PCC EXOL PCX0929 GPW RR 1 101,5400 101,5600 - - 2026-07-23 - 101,7100 - 1 35 101,6800 102,4700 39 1 2 2 0,20
PCX0930 GPW RR 1 101,4900 101,5100 - - 2026-07-23 - 101,6400 - 1 100 101,5100 101,6400 40 1 4 217 22,17
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - 1 1 102,0000 102,3000 2 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,8000 102,5000 10 1 - - -
PEO0727 /Z GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,2900 - - - 2026-07-22 - 101,2900 - 1 71 101,4500 101,6900 40 2 - - -
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 101,2600 - - - 2026-07-22 - 101,2600 - 1 25 102,0000 102,4000 40 2 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,5000 - - - 2026-07-15 - 102,5000 - 1 4 101,2000 102,3000 50 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,2500 - - - 2026-07-21 - 102,2500 - 1 2 101,6000 102,5000 50 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,9200 - - - 2026-07-14 - 101,9200 - 1 3 100,6700 101,9200 4 1 - - -
PHN0529 GPW ASO 1 102,5000 102,5000 - - 2026-07-23 - 103,0000 - 1 10 102,0000 103,5000 100 1 5 1003 1 043,82
PHN1127 GPW ASO 1 102,5000 - - - 2026-07-21 - 102,5000 - 1 2 101,0100 102,5000 9 1 - - -
PKO BP PKO0229 GPW ASO 1 102,1500 - - - 2026-07-09 - 102,1500 - 1 10 101,0500 102,1500 9 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9900 - - - 2026-07-07 - 100,9900 - 1 10 100,5000 101,5000 4 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,1500 - - - 2026-07-17 - 101,1500 - 1 10 100,9000 101,1000 1 1 - - -
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 5 101,2500 102,5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 5 102,7500 103,7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102,0000 - - - 2026-07-22 - 102,0000 - 1 50 101,3000 102,0000 66 2 - - -
PLY1226 /Z GPW ASO 1 100,0500 - - - 2026-06-08 - 100,0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101,2000 - - - 2026-07-22 - 101,2000 - 1 3 100,1900 101,2500 11 2 - - -
PRAGMAGO PRF0327 /Z GPW RR 1 100,0000 - - - 2026-07-16 - 100,0000 - - - - - - - - - -
PRF0429 GPW RR 1 101,1000 101,4000 - - 2026-07-23 - 101,0500 - 1 2 101,0000 101,9300 77 2 4 55 5,59
PRF0627 GPW RR 1 101,1000 101,0900 - - 2026-07-23 - 101,0900 - 1 84 100,2900 101,0900 95 1 2 103 10,49
PRF0628 GPW RR 1 101,3800 101,3800 - - 2026-07-23 - 101,3700 - 1 5 101,3000 101,3800 75 1 8 920 94,31
PRF0727 GPW RR 1 100,9000 100,8900 - - 2026-07-23 - 100,3000 - 2 121 100,9000 101,1500 100 1 29 2643 266,68
PRF0729 GPW RR 1 100,3700 100,0500 - - 2026-07-23 - 100,5000 - 1 40 100,4200 100,5000 51 1 31 3142 316,24
PRF0927 GPW RR 1 100,6500 100,5000 - - 2026-07-23 - 100,6500 - 1 8 100,4500 100,6500 2 1 3 268 27,26
PRF1026 GPW RR 1 100,4400 - - - 2026-07-22 - 100,4400 - 1 100 99,5500 100,4900 110 1 - - -
PRF1028 GPW RR 1 101,7800 101,2000 - - 2026-07-23 - 101,2000 - 1 134 101,2000 101,7800 117 2 3 48 4,86
PRF1228 GPW RR 1 101,0000 101,0000 - - 2026-07-23 - 101,0000 - 1 89 100,2600 101,2000 75 1 1 2 0,20
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,3500 101,3400 - - 2026-07-23 - 101,3500 - 1 1 101,1000 101,3500 5 1 5 20 2 026,99
RESI CAPITAL RES0228 GPW ASO 1 100,7000 - - - 2026-07-21 - 100,7000 - 1 1 100,9000 101,7800 10 1 - - -
RES0529 GPW ASO 1 100,5000 - - - 2026-07-22 - 100,5000 - 1 5 100,3000 105,6500 3 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 101,9700 - - - 2026-07-22 - 101,9700 - 1 3 100,1100 101,9700 10 1 - - -
RON0928 GPW ASO 1 100,3000 - - - 2026-07-17 - 100,3000 - 1 3 100,0100 101,3700 44 1 - - -
RON1229 GPW ASO 1 100,0000 - - - 2026-07-22 - 100,0000 - 1 100 100,0000 100,4000 4 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97,5000 - - - 2026-06-25 - 97,5000 - 1 20 101,0000 103,0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,1900 - - - 2026-07-22 - 100,1900 - - - - 101,0000 55 1 - - -
7R SIR0228 /S GPW ASO 1 100,0500 100,1500 - - 2026-07-23 - 100,0500 - 1 50 100,0500 100,4700 10 1 22 945 984,75
SIR0329 /S GPW ASO 1 100,1200 - - - 2026-07-22 - 100,1200 - 1 4 100,1300 100,9000 5 1 - - -
SIR0928 /S GPW ASO 1 100,0900 - - - 2026-07-22 - 100,0900 - - - - 101,0000 22 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101,6000 - - - 2026-07-22 - 101,6000 - 1 3 100,5000 101,6000 10 1 - - -
TDJ0628 GPW ASO 1 101,0000 101,0000 - - 2026-07-23 - 101,0000 - 1 5 100,1100 101,0000 25 1 1 5 5,08
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,9000 - - - 2026-07-17 - 100,9000 - 1 12 100,8000 101,8400 6 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 101,0000 101,2000 - - 2026-07-23 - 101,2900 - 1 15 100,5000 103,0000 14 2 2 43 44,68
VEHIS FINANSE VHI0328 GPW ASO 1 101,9200 - - - 2026-07-21 - 101,9200 - 1 3 100,8000 101,9100 10 1 - - -
VHI0528 GPW ASO 1 100,5000 - - - 2026-06-25 - 100,5000 - 1 12 101,2000 102,1900 71 2 - - -
VHI0627 GPW ASO 1 101,6500 101,6500 - - 2026-07-23 - 101,6500 - 1 5 100,4100 101,6500 12 1 1 19 19,48
VHI0629 GPW ASO 1 101,1000 101,1000 - - 2026-07-23 - 101,2800 - 1 3 100,5100 101,2800 26 1 14 124 127,19
VHI1128 GPW ASO 1 100,6000 100,2000 - - 2026-07-23 - 100,3100 - 1 3 100,3200 100,6000 17 2 7 84 85,77
VHI1228 GPW ASO 1 100,5000 - - - 2026-07-22 - 100,5000 - 1 20 100,5500 101,7900 2 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101,0000 100,6200 - - 2026-07-23 - 101,5000 - 1 28 100,7000 101,4800 61 1 2 9 9,47
VID0329 GPW ASO 1 101,2000 - - - 2026-07-22 - 101,2000 - 1 10 100,8100 101,7800 3 1 - - -
VID0629 GPW ASO 1 101,4600 100,8600 - - 2026-07-23 - 101,4700 - 1 1 100,8800 101,4700 23 1 3 28 29,17
VID0827 GPW ASO 1 101,4000 - - - 2026-07-22 - 101,4000 - 1 3 100,5200 101,4000 41 1 - - -
VID1028 GPW ASO 1 101,1000 101,1000 - - 2026-07-23 - 101,0000 - 1 1 101,0000 101,7000 16 1 5 119 123,25
VID1227 GPW ASO 1 101,6000 101,5000 - - 2026-07-23 - 101,5000 - 1 8 100,9600 101,5000 7 2 1 3 3,08
VINDEXUS VIN0329 GPW ASO 1 101,5000 101,5000 - - 2026-07-23 - 101,6800 - 1 84 101,0700 101,7000 30 1 2 285 29,23
VIN0628 GPW ASO 1 101,5100 101,8000 - - 2026-07-23 - 101,8000 - 1 30 101,1300 101,9700 50 1 1 100 10,30
WAN WAN0230 GPW ASO 1 100,5000 - - - 2026-07-20 - 100,5000 - 1 5 100,5100 100,7000 75 1 - - -
WAN0329 GPW ASO 1 101,0000 101,0000 - - 2026-07-23 - 101,0000 - 1 13 101,1000 101,3900 15 1 1 5 5,21
WAN0430 GPW ASO 1 100,4000 100,8900 - - 2026-07-23 - 101,0000 - 1 70 100,2000 101,0000 45 1 6 43 44,81
WAN0629 GPW ASO 1 100,5500 - - - 2026-07-22 - 100,5500 - 1 3 100,3000 100,8000 50 1 - - -
WAN1028 GPW ASO 1 100,8000 - - - 2026-07-22 - 100,8000 - 1 3 100,5500 100,8000 27 2 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101,1000 101,1000 - - 2026-07-23 - 101,1000 - 1 5 100,8000 101,0900 19 1 7 69 72,24
WAR0928 GPW ASO 1 100,5000 - - - 2026-07-22 - 100,5000 - 1 3 100,5000 101,3800 4 1 - - -
WXF0329 GPW ASO 1 101,3900 - - - 2026-07-13 - 101,3900 - 1 10 100,5000 101,3500 5 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,4500 101,4500 - - 2026-07-23 - 101,4500 - 1 5 101,0000 101,4500 1 1 1 5 5,15
WSD0427 GPW ASO 1 100,9800 101,6400 - - 2026-07-23 - 101,6400 - 1 6 100,5200 101,6000 1 1 2 4 4,08
WSD0627 GPW ASO 1 100,1000 - - - 2026-07-14 - 100,1000 - 1 70 100,1500 101,2900 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,7500 - - - 2026-07-17 - 102,7500 - 1 10 102,0100 102,7500 35 2 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,8000 - - - 2026-07-15 - 101,8000 - - - - 101,8000 30 2 - - -
BEST BST0730 GPW ASO 1 101,2500 101,0000 - - 2026-07-23 - 100,5000 - 1 10 99,0000 100,5000 467 1 2 13 1,31
KRI0328 GPW ASO 1 101,9800 - - - 2026-07-17 - 101,9800 - 1 10 99,0000 101,9800 46 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,0000 - - - 2026-07-15 - 100,0000 - 1 60 99,7000 100,8500 7 1 - - -
CAV0929 GPW RR 1 100,9900 100,8900 - - 2026-07-23 - 100,9000 - 1 8 100,6500 100,9000 444 1 2 76 7,90
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 94,9900 94,9800 - - 2026-07-23 - 95,0000 - 1 20 89,9800 95,0000 10 1 2 65 6,24
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-07-21 - 102,5000 - 1 17 101,5400 102,4100 20 1 - - -
KRU1228 GPW RR 1 101,6000 - - - 2026-07-21 - 101,6000 - 1 22 101,5400 103,0000 20 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100,7000 - - - 2026-06-16 - 100,7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100,5000 100,5000 - - 2026-07-23 - 100,5000 - 1 9 100,2000 100,5000 26 1 3 463 47,02
OBC0827 GPW ASO 1 100,0000 - - - 2026-07-09 - 100,0000 - 1 8 99,8500 101,6400 207 2 - - -
OBC0828 GPW ASO 1 100,0000 - - - 2026-07-16 - 100,0000 - 1 5 99,2300 101,3000 25 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 100,8000 - - - 2026-07-17 - 100,8000 - 1 20 100,0000 101,5000 20 1 - - -
PRF0427 GPW ASO 1 100,8000 - - - 2026-07-17 - 100,8000 - 2 20 100,2100 101,4600 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101,5000 - - - 2026-06-23 - 101,5000 - 1 10 100,1000 102,4100 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot