2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 100,0000 101,0000 - - 2026-10-22 - 100,5000 - 1 22 100,0100 101,0000 5 1 3 35 35,39
ACH0628 GPW ASO 1 103,0100 - - - - - - - 1 5 102,5000 105,1900 10 1 - - -
ACH0729 GPW ASO 1 102,0000 102,2000 - - 2026-10-22 - 101,0100 - 1 4 101,0000 101,9900 5 1 4 26 26,54
ADATEX ADX1128 GPW ASO 1 102,9900 - - - 2026-10-20 - 102,9900 - 1 3 101,0100 101,8000 2 1 - - -
ADX1227 GPW ASO 1 101,2000 - - - 2026-10-20 - 101,2000 - 1 255 100,8000 101,2000 677 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101,7500 101,7500 - - 2026-10-22 - 101,2500 - 1 5 101,0100 101,5000 50 1 3 12 12,38
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - 101,4000 3 1 - - -
ALR0630 GPW ASO 1 101,0000 - - - 2026-08-24 - 101,0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - - - - - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-08-17 - 101,0000 - - - - 102,9900 1 1 - - -
AOW0528 GPW ASO 1 102,0000 - - - 2026-10-16 - 102,0000 - 1 7 100,7000 104,9900 15 1 - - -
AOW0529 GPW ASO 1 101,7000 - - - 2026-10-02 - 101,7000 - 1 7 100,5000 104,0000 5 1 - - -
AOW1027 GPW ASO 1 101,0000 - - - 2026-10-19 - 101,0000 - 1 10 101,2000 102,0000 21 1 - - -
AOW1028 GPW ASO 1 102,0000 - - - - - - - 1 4 101,0000 102,0000 30 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,4000 - - - 2026-10-14 - 101,4000 - 1 3 98,0000 101,4000 10 1 - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - 1 2 100,2000 - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,5000 101,0000 - - 2026-10-22 - 101,0000 - 1 10 100,5100 101,0000 31 2 3 15 15,16
ARL1227 GPW ASO 1 98,0100 - - - 2026-10-13 - 98,0100 - 1 1 100,0000 - - - - - -
ATAL ATL0227 GPW ASO 1 102,0000 - - - 2026-07-28 - 102,0000 - 1 5 98,0100 101,0000 4 1 - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 100,9000 - - 2026-10-22 - 100,9000 - 1 2 98,0000 100,9000 6 1 1 4 4,12
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100,5000 100,5000 - - 2026-10-22 - 100,5000 - 2 33 100,0000 100,5000 23 1 3 120 123,00
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,4500 - - - 2026-09-30 - 101,4500 - 1 6 101,2000 102,5000 5 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO0830 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 100,3000 100,4900 - - 2026-10-22 - 100,4900 - 1 30 100,3500 100,7600 17 1 1 22 2,23
BS10829 GPW RR 1 102,3600 101,7000 - - 2026-10-22 - 101,7000 - 1 81 101,6600 102,3600 268 2 3 337 34,75
BST0327 GPW RR 1 100,9000 - - - 2026-10-19 - 100,9000 - 1 60 100,9000 102,0000 75 1 - - -
BST0330 GPW ASO 1 101,0000 - - - 2026-10-20 - 101,0000 - 1 9 100,1100 101,0000 20 1 - - -
BST0331 GPW RR 1 100,1000 100,2900 - - 2026-10-22 - 100,2900 - 1 79 100,2000 100,3000 72 2 5 579 58,41
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 10 100,0100 102,0000 6 1 - - -
BST0630 GPW RR 1 101,4500 101,5000 - - 2026-10-22 - 101,4000 - 1 13 100,4000 101,5000 995 1 12 416 42,63
BST0829 GPW RR 1 102,4300 102,4300 - - 2026-10-22 - 102,4200 - 1 24 102,4200 102,4300 52 1 4 401 41,80
BST0831 GPW RR 1 100,0000 99,9900 - - 2026-10-22 - 100,0000 - 1 31 99,9900 100,0000 100 1 3 21 21,23
BST0930 GPW RR 1 101,4400 101,4200 - - 2026-10-22 - 101,4200 - 1 41 101,0200 101,4200 988 1 1 13 1,33
BST1029 GPW RR 1 101,4500 - - - 2026-10-20 - 101,4500 - 1 80 101,1000 101,4500 138 3 - - -
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,7000 99,7100 - - 2026-10-22 - 99,8000 - 1 24 99,7000 99,8000 81 1 7 648 65,41
BST1226 GPW RR 1 100,2500 100,0500 - - 2026-10-22 - 100,1500 - 1 30 100,0600 100,3400 11 1 4 65 6,56
BUDLEX FINANCE BXF0229 GPW ASO 1 101,0000 - - - 2026-10-20 - 101,0000 - 1 6 100,1000 105,9900 5 1 - - -
BXF0727 /Z GPW ASO 1 100,2000 - - - 2026-09-11 - 100,2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101,8500 - - - - - - - 2 9 100,4900 101,8500 144 1 - - -
BXF1027 GPW ASO 1 101,4900 101,0100 - - 2026-10-22 - 101,0100 - 1 7 99,5800 101,4900 14 1 3 14 7,10
BXF1028 GPW ASO 1 101,7000 101,7000 - - 2026-10-22 - 101,7000 - 1 7 100,7100 103,0000 40 1 1 3 3,12
BXF1226 /Z GPW ASO 1 105,5000 - - - 2026-08-25 - 105,5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101,9800 - - - 2026-10-20 - 101,9800 - 1 35 102,5000 - - - - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 100,5000 100,4400 - - 2026-10-22 - 100,4500 - - - - 100,4500 5 1 6 17 17,14
CAVATINA HOLDING CAV0327 GPW RR 1 100,6000 100,6400 - - 2026-10-22 - 100,6400 - 1 10 100,3000 100,6400 50 1 6 167 169,42
CAV0329 GPW RR 1 101,4000 101,4000 - - 2026-10-22 - 101,4000 - 1 2 101,3700 101,5400 4 1 1 3 3,08
CAV0429 GPW ASO 1 101,9900 - - - 2026-10-14 - 101,9900 - 1 8 100,0500 101,9200 5 1 - - -
CAV0530 GPW RR 1 100,0800 100,0000 - - 2026-10-22 - 100,0900 - 1 10 100,0000 100,0900 100 1 7 49 51,14
CAV0627 GPW RR 1 100,9700 - - - 2026-10-20 - 100,9700 - 1 9 100,1700 100,9700 13 2 - - -
CAV0729 GPW RR 1 101,9500 101,9500 - - 2026-10-22 - 101,9500 - 1 13 101,0500 101,9600 5 1 3 19 19,94
CAV0927 GPW ASO 1 100,7300 100,7500 - - 2026-10-22 - 100,7400 - 1 5 100,6700 101,2700 8 1 2 8 8,16
CAV0928 GPW RR 1 101,4300 101,3000 - - 2026-10-22 - 101,3000 - 1 13 101,3000 101,4000 200 1 2 54 5,54
CAV1127 GPW ASO 1 101,0000 - - - 2026-10-20 - 101,0000 - 1 85 100,3700 101,1800 60 1 - - -
CAV1128 GPW RR 1 101,3900 - - - - - - - 1 32 101,0000 101,3600 50 1 - - -
CAV1227 GPW RR 1 100,9500 100,9500 - - 2026-10-22 - 100,9500 - 2 98 100,5300 101,0000 25 1 1 50 5,22
CAV1229 GPW RR 1 100,8500 100,8500 - - 2026-10-22 - 100,8400 - 1 10 100,4100 100,8400 29 1 7 46 47,98
COGNOR CO10129 GPW ASO 1 101,3000 101,3500 - - 2026-10-22 - 101,3500 - 1 33 100,6600 101,3000 5 1 1 20 12,45
COG0129 GPW ASO 1 101,6600 - - - - - - - 1 20 100,2000 101,5000 4 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,0000 101,0000 - - 2026-10-22 - 101,0000 - 1 5 100,7000 101,6200 2 1 1 10 10,40
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,0900 104,1000 - - 2026-10-22 - 104,0500 - 1 50 103,8200 104,0500 6 1 4 31 32,96
DANTEX GROUP DAN0129 GPW ASO 1 101,8000 - - - 2026-10-16 - 101,8000 - 1 100 100,4100 101,0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100,2000 - - - - - - - 1 4 100,2000 100,4000 12 1 - - -
DEK0628 GPW ASO 1 103,0000 - - - 2026-10-13 - 103,0000 - 1 3 100,3500 103,0000 5 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,9000 - - - 2026-10-12 - 100,9000 - 1 35 100,9500 102,4900 20 1 - - -
DST0727 GPW ASO 1 101,2400 - - - - - - - 1 10 100,1500 106,2400 9 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 1 3 100,0000 104,5000 3 1 - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 3 100,0000 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,6000 100,8900 - - 2026-10-22 - 100,8900 - 2 16 100,6000 100,8900 60 2 1 1 1,01
DVR1226 GPW ASO 1 99,7600 - - - 2026-10-09 - 99,7600 - 1 5 99,7300 100,3000 3 1 - - -
DVR1227 GPW ASO 1 100,0000 - - - 2026-09-22 - 100,0000 - 2 11 100,2100 101,8900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-10-06 - 101,0000 - 1 1 100,0000 101,5000 1 1 - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 101,5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,5900 102,1600 - - 2026-10-22 - 102,1600 - 1 174 102,1500 102,5800 302 1 2 332 34,54
ECH0229 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101,9700 102,4000 - - 2026-10-22 - 102,4000 - 1 103 102,0100 102,3400 85 2 2 1504 154,01
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 104,0000 - - - 2026-10-20 - 104,0000 - 1 3 103,0000 104,0000 4 1 - - -
ECH0627 GPW RR 1 102,0000 101,0100 - - 2026-10-22 - 101,0100 - 1 81 101,0100 101,8500 40 1 1 9 0,93
ECH1127 GPW RR 1 101,9000 - - - 2026-10-20 - 101,9000 - 1 50 101,2000 101,8000 40 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - - - - 100,7500 10 1 - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100,4500 - - - - - - - 2 5 100,0000 100,4500 29 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,1600 - - - 2026-10-19 - 101,1600 - 1 4 101,0000 101,8000 13 1 - - -
GCI0630 GPW ASO 1 100,9000 100,9800 - - 2026-10-22 - 101,2300 - 1 5 100,6000 101,2300 656 1 3 26 27,10
GCI0729 GPW ASO 1 101,7500 101,7000 - - 2026-10-22 - 101,7500 - 2 12 101,5000 101,7500 6 1 3 24 24,93
GHELAMCO INVEST GHE0128 /S GPW RR 1 64,0000 64,0000 - - 2026-10-22 - 64,0000 - 1 100 50,0000 64,0000 35 1 6 126 8,38
GHE0327 /S GPW ASO 1 77,0200 79,3600 - - 2026-10-22 - 78,9400 - 1 55 77,0200 78,9000 5 1 8 28 22,28
GHE0728 /S GPW ASO 1 61,0000 59,0100 - - 2026-10-22 - 57,0000 - 1 18 56,0000 59,6000 18 1 2 28 16,85
GHE1027 /S GPW RR 1 72,0000 71,5100 - - 2026-10-22 - 72,0000 - 1 49 71,5000 72,0000 470 1 5 635 45,66
GHE1127 /S GPW ASO 1 70,0000 - - - 2026-10-19 - 70,0000 - 1 8 66,1000 72,0000 8 1 - - -
GHE1128 /S GPW ASO 1 58,9900 58,9900 - - 2026-10-22 - 56,5900 - 1 10 55,0000 57,0000 64 2 6 35 21,49
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101,2500 - - - 2026-09-23 - 101,2500 - - - - 101,2500 5 1 - - -
HM INWEST HMI0327 GPW ASO 1 100,4600 - - - 2026-10-20 - 100,4600 - 1 30 100,2300 100,4600 245 1 - - -
HMI0627 GPW ASO 1 101,4900 - - - 2026-10-19 - 101,4900 - 1 30 100,4500 101,4900 76 1 - - -
HMI1228 GPW ASO 1 101,9000 99,8600 - - 2026-10-22 - 99,8600 - 1 40 99,9500 100,2000 74 1 2 20 20,75
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,1300 - - - 2026-10-01 - 100,1300 - 1 50 99,4000 99,9000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 100,0100 - - - 2026-10-19 - 100,0100 - 1 2 100,0100 101,0000 146 1 - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-09-28 - 101,0000 - - - - 102,0000 5 1 - - -
INDOS INS0228 GPW ASO 1 100,0100 - - - 2026-10-13 - 100,0100 - 1 2 100,1100 102,0000 4 1 - - -
INS0529 GPW ASO 1 101,4000 - - - 2026-10-20 - 101,4000 - 1 23 100,2000 101,5000 5 1 - - -
INS0628 GPW ASO 1 100,8000 - - - 2026-10-02 - 100,8000 - 1 5 100,5000 102,4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,8900 - - - 2026-10-19 - 101,8900 - 1 50 101,0000 101,9900 89 1 - - -
INT0929 GPW ASO 1 99,8000 99,6500 - - 2026-10-22 - 99,6100 - 1 9 99,0000 99,7900 20 1 2 15 15,07
INT1228 GPW ASO 1 101,9000 101,9800 - - 2026-10-22 - 101,9800 - 1 33 100,5000 101,9800 74 1 1 1 0,11
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-10-05 - 101,0000 - 1 100 99,0000 101,0000 10 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 99,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,7000 101,7000 - - 2026-10-22 - 101,7000 - 1 5 101,5500 101,7000 10 1 1 6 6,21
KGH1232 GPW ASO 1 100,8900 100,7500 - - 2026-10-22 - 100,7500 - 1 50 100,7500 100,8900 71 1 2 110 112,77
KRUK KR10228 GPW RR 1 102,1300 102,0000 - - 2026-10-22 - 102,0000 - 1 310 102,0000 102,1300 58 1 1 9 0,93
KR10627 GPW RR 1 100,4600 100,8000 - - 2026-10-22 - 100,8000 - 1 35 100,4700 100,8000 90 1 1 10 1,02
KR11029 GPW RR 1 101,1000 101,1000 - - 2026-10-22 - 101,1000 - 1 90 101,1000 101,4800 85 1 5 470 47,55
KR20229 GPW RR 1 102,6000 102,6000 - - 2026-10-22 - 102,6000 - 2 134 102,0200 102,6000 69 1 1 243 25,26
KRU0227 GPW RR 1 100,1000 100,1500 - - 2026-10-22 - 100,1500 - 1 100 100,1000 100,3000 100 1 3 500 50,85
KRU0228 GPW ASO 1 101,0000 - - - 2026-10-19 - 101,0000 - 1 99 101,0000 102,5000 25 1 - - -
KRU0231 GPW RR 1 101,2900 101,1700 - - 2026-10-22 - 101,1000 - 2 82 101,1000 101,2500 110 2 3 132 13,55
KRU0433 GPW ASO 1 100,8900 - - - - - - - 1 6 100,5000 100,8900 56 1 - - -
KRU0627 GPW ASO 1 100,9000 - - - 2026-10-20 - 100,9000 - 1 5 100,6100 101,2900 9 1 - - -
KRU0628 GPW RR 1 102,0600 - - - - - - - 1 122 102,0600 102,4100 21 1 - - -
KRU0632 GPW ASO 1 104,5000 - - - 2026-09-10 - 104,5000 - - - - 104,4900 25 1 - - -
KRU0731 GPW RR 1 100,8900 100,8900 - - 2026-10-22 - 100,8500 - 2 132 100,6500 100,8500 99 1 9 465 47,06
KRU0827 GPW RR 1 100,8800 - - - - - - - 1 100 100,4600 100,8800 154 2 - - -
KRU0828 GPW RR 1 102,4800 - - - 2026-10-16 - 102,4800 - 1 35 102,1300 103,0000 44 1 - - -
KRU1028 GPW RR 1 102,2000 - - - - - - - 2 67 102,2000 102,5400 272 1 - - -
KRU1029 GPW ASO 1 102,2000 - - - 2026-10-16 - 102,2000 - 1 10 103,0200 111,9400 13 3 - - -
KRU1127 GPW RR 1 101,5000 - - - - - - - 1 20 101,5000 101,8000 100 1 - - -
KRU1130 GPW RR 1 101,8300 101,0200 - - 2026-10-22 - 101,0200 - 1 29 101,1100 101,4900 84 1 3 233 23,83
KRU1226 GPW RR 1 100,1500 100,1500 - - 2026-10-22 - 100,1500 - 2 70 100,1100 100,3500 5 1 1 300 30,29
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,0000 - - - 2025-03-28 - 100,0800 - 1 2 98,2000 101,9900 3 1 - - -
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101,6000 - - - 2026-10-20 - 101,6000 - 1 3 100,5100 101,6000 11 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 107,0100 - - - 2026-10-19 - 107,0100 - 1 5 106,5000 107,5900 1 1 - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7900 - - - 2026-10-16 - 101,7900 - 1 1 100,0000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2026-10-06 - 101,5000 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,3500 101,1000 - - 2026-10-22 - 101,1000 - 1 3 101,1000 101,3500 1 1 1 2 1 034,90
MOL NYRT. MOL0731 GPW ASO 1 102,8900 - - - 2026-10-05 - 102,8900 - 2 8 102,0000 105,0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,3900 - - - 2026-10-12 - 100,3900 - 1 6 100,1000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1000 100,1900 - - 2026-10-22 - 100,1900 - 1 7 100,0200 100,1900 25 2 4 41 41,80
MVP0528 GPW RR 1 100,6000 101,4000 - - 2026-10-22 - 100,7200 - 1 6 100,7100 101,4900 9 1 2 21 21,99
MVP0729 GPW ASO 1 100,9800 - - - 2026-10-14 - 100,9800 - 1 15 101,4000 102,4900 10 1 - - -
MVP1029 GPW RR 1 100,8900 100,8900 - - 2026-10-22 - 100,8900 - 1 16 100,5100 100,8900 10 1 3 20 20,18
MVP1228 GPW RR 1 101,6600 - - - 2026-10-14 - 101,6600 - 1 15 101,2000 101,6000 13 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,7000 - - - 2026-09-28 - 100,7000 - - - - - - - - - -
NDI0929 GPW ASO 1 100,2000 - - - 2026-10-20 - 100,2000 - 2 10 99,0000 - - - - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 103,0000 - - - 2026-10-15 - 103,0000 - - - - 103,5000 331 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,6100 100,6200 - - 2026-10-22 - 100,6200 - 1 5 100,5200 101,0000 68 1 1 3 3,03
OBC0227 GPW ASO 1 100,3000 100,1900 - - 2026-10-22 - 100,1800 - 1 2 99,6000 100,1800 3 1 2 5 5,12
OBC0429 GPW ASO 1 100,9900 - - - 2026-10-20 - 100,9900 - 1 21 100,7000 104,6200 2 1 - - -
OBC1028 GPW ASO 1 101,4900 - - - 2026-04-16 - 100,9000 - 1 15 101,5000 105,2000 2 1 - - -
OBC1126 GPW ASO 1 100,0000 100,1400 - - 2026-10-22 - 100,1400 - 2 21 99,5000 100,1200 10 1 1 5 5,05
OKAM CAPITAL OKA0130 GPW ASO 1 100,5000 - - - - - - - 2 36 100,5000 101,4500 6 1 - - -
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - - - - - - - - - -
OKA1127 GPW ASO 1 100,9400 - - - - - - - 1 3 99,7600 101,0000 7 2 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 101,5000 - - - 2022-02-14 - 100,0000 - 1 21 100,2000 101,5000 124 3 - - -
PCC EXOL PCX0929 GPW RR 1 101,2000 100,9000 - - 2026-10-22 - 100,9000 - 2 83 100,9000 101,3900 39 1 2 97 9,87
PCX0930 GPW RR 1 100,8000 100,6000 - - 2026-10-22 - 100,7000 - 1 27 100,7000 100,8000 111 2 5 337 34,08
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7800 100,9500 - - 2026-10-22 - 100,9500 - 1 20 100,7800 100,9500 17 3 3 92 92,87
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 96,0000 - - 2026-10-22 - 96,0000 - 1 2 97,0000 - - - 1 1 480,83
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-09-11 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102,5000 102,5100 - - 2026-10-22 - 102,5100 - 1 9 102,5000 103,3000 16 1 3 12 12,32
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,0000 - - - - - - - 1 5 102,0000 102,5000 85 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 101,9900 - - 2026-10-22 - 101,9900 - 1 1 101,0000 101,9900 13 1 1 1 1,04
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100,1100 - - - - - - - 2 4 100,0500 102,4900 4 2 - - -
PHN0529 GPW ASO 1 101,5500 101,8000 - - 2026-10-22 - 101,5500 - 1 100 101,5500 101,8000 197 1 2 103 107,49
PHN1127 GPW ASO 1 104,5700 - - - 2026-10-19 - 104,5700 - 1 10 101,5000 104,0000 20 1 - - -
PKO BP PKO0229 GPW ASO 1 101,2500 - - - 2026-10-20 - 101,2500 - 1 1 100,2500 101,4900 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,6000 - - - 2026-09-25 - 100,6000 - 1 1 98,0000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100,3800 100,3800 - - 2026-10-22 - 100,3700 - 1 6 100,3700 100,5500 1 1 2 3 303,74
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 1 100,0000 105,0000 1 1 - - -
PKO1034-K /W /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - - - - - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 100,5500 - - - - - - - 1 45 100,6500 101,0000 100 1 - - -
PLY0633 /S GPW ASO 1 101,1000 101,5000 - - 2026-10-22 - 101,5000 - 1 7 101,0000 101,5000 18 1 1 2 2,07
PLY1227 GPW ASO 1 100,3000 - - - 2026-10-20 - 100,3000 - 2 9 100,0000 100,3000 13 1 - - -
PLY1230 GPW ASO 1 100,7500 - - - 2026-10-08 - 100,7500 - 1 5 99,0100 100,7500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,4000 100,3800 - - 2026-10-22 - 100,1300 - 1 100 100,0100 100,3000 106 2 4 276 27,80
PRF0627 GPW RR 1 100,8000 100,2500 - - 2026-10-22 - 100,2500 - 1 144 100,2500 100,8000 85 1 3 165 16,66
PRF0628 GPW RR 1 101,5100 - - - 2026-10-20 - 101,5100 - 1 35 101,5100 101,9900 16 1 - - -
PRF0727 GPW RR 1 100,4500 - - - 2026-10-19 - 100,4500 - 1 100 100,2600 100,9000 102 2 - - -
PRF0729 GPW RR 1 100,3000 100,1300 - - 2026-10-22 - 100,2000 - 1 20 100,1600 100,2000 5 1 10 263 26,41
PRF0927 GPW RR 1 100,4000 100,2100 - - 2026-10-22 - 100,1000 - 4 981 100,1000 100,3900 100 1 2 143 14,48
PRF1028 GPW RR 1 100,5000 100,5000 - - 2026-10-22 - 100,8800 - 1 50 100,5000 100,8800 29 1 4 90 9,07
PRF1228 GPW RR 1 100,7900 100,7500 - - 2026-10-22 - 100,7500 - 1 84 100,0100 100,7500 69 1 1 31 3,15
PZU PZU0727 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,9300 100,9000 - - 2026-10-22 - 100,4400 - 1 1 100,4100 100,6900 3 1 3 9 918,69
RESI CAPITAL RE10529 GPW ASO 1 101,0000 100,5100 - - 2026-10-22 - 100,9000 - 2 13 100,1100 100,9000 19 1 5 159 161,91
RES0228 GPW ASO 1 101,4800 - - - - - - - 1 11 100,9000 101,2000 82 1 - - -
RES0529 GPW ASO 1 101,3000 - - - 2026-10-20 - 101,3000 - 1 3 100,6800 101,3000 80 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 15 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 100,0000 - - - - - - - 1 9 100,0100 101,4000 12 1 - - -
RON0928 GPW ASO 1 101,0000 102,6900 - - 2026-10-22 - 100,6600 - 1 4 100,1600 102,7000 14 1 2 40 40,92
RON1229 GPW ASO 1 100,4900 - - - 2026-10-20 - 100,4900 - 1 4 100,2600 101,9800 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101,3000 - - - 2026-10-19 - 101,3000 - - - - - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100,4900 - - - - - - - 1 3 98,0000 101,0000 50 1 - - -
7R SIR0228 /S GPW ASO 1 100,7000 100,5200 - - 2026-10-22 - 100,5200 - 1 3 100,0800 100,8500 7 1 1 3 3,07
SIR0329 /S GPW ASO 1 100,6000 - - - - - - - 1 8 100,0100 101,6900 14 1 - - -
SIR0928 /S GPW ASO 1 100,2200 - - - 2026-10-20 - 100,2200 - 1 30 100,3400 103,0000 5 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102,8000 - - - 2026-10-20 - 102,8000 - 1 25 101,0000 102,0000 259 1 - - -
TDJ0628 GPW ASO 1 102,9000 - - - 2026-10-20 - 102,9000 - 1 10 101,4000 102,9000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,0000 101,3000 - - 2026-10-22 - 101,3000 - 1 5 101,2100 101,9000 50 1 1 10 10,23
UNIBEP SA UNI0329 GPW ASO 1 100,4900 100,3500 - - 2026-10-22 - 100,3500 - 1 3 100,2000 100,3500 1 1 1 3 3,03
VEHIS FINANSE VH10629 GPW ASO 1 101,5000 101,5000 - - 2026-10-22 - 101,5000 - 2 11 100,6600 102,0000 27 1 1 49 50,40
VH10929 GPW ASO 1 100,3000 100,3000 - - 2026-10-22 - 100,3000 - 1 2 100,0300 100,3000 15 2 1 8 8,08
VHI0328 GPW ASO 1 101,9800 - - - 2026-10-08 - 101,9800 - 1 4 100,8500 101,9700 2 1 - - -
VHI0528 GPW ASO 1 100,7500 - - - - - - - 1 3 100,5100 101,3400 9 1 - - -
VHI0627 GPW ASO 1 101,0000 - - - 2026-10-20 - 101,0000 - - - - 101,5000 16 2 - - -
VHI0629 GPW ASO 1 102,0000 102,0000 - - 2026-10-22 - 102,1200 - 1 9 101,0100 102,1000 60 2 2 12 12,41
VHI1128 GPW ASO 1 100,4000 100,2000 - - 2026-10-22 - 100,5000 - 2 4 100,0600 100,8000 5 1 3 11 11,23
VHI1228 GPW ASO 1 102,0000 - - - - - - - 1 4 101,0500 102,7900 8 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 /Z GPW ASO 1 99,8000 - - - 2026-10-09 - 99,8000 - - - - - - - - - -
VID0329 GPW ASO 1 101,8000 - - - - - - - 1 2 101,8400 102,4800 6 1 - - -
VID0629 GPW ASO 1 102,3000 - - - - - - - 1 4 100,5100 102,1900 104 1 - - -
VID0730 GPW ASO 1 101,0000 102,4900 - - 2026-10-22 - 102,4900 - 1 5 101,0000 102,0000 43 1 1 1 1,03
VID0827 GPW ASO 1 100,6300 100,8000 - - 2026-10-22 - 100,5700 - 1 19 100,5700 101,0900 3 1 3 6 6,16
VID1028 GPW ASO 1 101,8000 101,7000 - - 2026-10-22 - 101,5000 - 1 25 101,6000 101,8900 171 1 3 35 35,72
VID1227 /Z GPW ASO 1 100,1700 - - - 2026-10-09 - 100,1700 - - - - - - - - - -
VINDEXUS VIN0329 GPW ASO 1 101,3000 - - - 2026-06-05 - 104,7000 - 1 1 101,0300 101,4000 10 1 - - -
VIN0628 GPW ASO 1 102,2000 - - - 2026-10-19 - 102,2000 - 1 100 101,5000 102,0000 50 1 - - -
WAN WAN0230 GPW ASO 1 99,9000 100,1000 - - 2026-10-22 - 100,1000 - 1 10 99,5000 100,1000 25 1 1 1 1,02
WAN0329 GPW ASO 1 99,8000 100,5000 - - 2026-10-22 - 100,5000 - 1 20 100,1000 100,6000 15 1 2 26 26,34
WAN0430 GPW ASO 1 100,0000 - - - 2026-10-20 - 100,0000 - 1 4 100,0000 101,5600 7 1 - - -
WAN0629 GPW ASO 1 99,9900 99,9800 - - 2026-10-22 - 99,9800 - 3 12 99,6000 99,9800 3 1 1 2 2,07
WAN1028 GPW ASO 1 100,4800 100,9000 - - 2026-10-22 - 100,4800 - 2 8 100,4800 100,9000 39 1 3 9 9,10
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101,0000 - - - - - - - 1 10 100,5000 101,0000 15 1 - - -
WAR0928 GPW ASO 1 100,5100 101,7000 - - 2026-10-22 - 101,7000 - 1 3 100,5000 101,6900 10 1 1 1 1,03
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102,0000 - - - 2026-10-06 - 102,0000 - 2 16 100,2200 102,9800 20 1 - - -
WSD0427 GPW ASO 1 100,5100 100,5500 - - 2026-10-22 - 100,5500 - 1 10 100,5100 100,7900 2 1 2 5 5,05
WSD0627 GPW ASO 1 100,0100 - - - 2026-10-19 - 100,0100 - 1 3 100,0600 102,0000 4 1 - - -
WSD0829 GPW ASO 1 100,9000 101,8000 - - 2026-10-22 - 101,8000 - 3 30 100,3800 101,8000 43 1 1 7 7,24
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4500 102,0000 - - 2026-10-22 - 102,0000 - 1 64 102,0000 102,4400 28 1 1 13 13,59

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100,0000 101,9900 - - 2026-10-22 - 101,9900 - 1 7 100,4500 101,9900 40 1 1 20 2,04
BEST BST0730 GPW ASO 1 100,2000 - - - 2026-10-16 - 100,2000 - 1 95 100,3000 103,9400 13 1 - - -
KRI0328 GPW ASO 1 102,3000 102,4900 - - 2026-10-22 - 102,4900 - 1 44 102,3000 102,4900 11 1 2 9 0,93
CAVATINA HOLDING CAV0127 GPW RR 1 101,0000 - - - 2026-10-19 - 101,0000 - 1 20 100,5500 101,8800 15 1 - - -
CAV0730 GPW RR 1 101,0000 - - - 2026-10-20 - 101,0000 - 1 1 100,7000 101,4000 20 1 - - -
CAV0929 GPW RR 1 101,0000 102,0000 - - 2026-10-22 - 102,0000 - 1 20 101,1000 102,0000 4 1 1 4 0,41
ECHO INVESTMENT ECH1028 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 76,0000 75,0000 - - 2026-10-22 - 75,0000 - 1 9 68,0500 77,9700 9 1 1 4 0,31
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-10-13 - 102,5000 - 1 20 101,6400 102,9600 13 1 - - -
KRU1228 GPW RR 1 101,8200 - - - 2026-10-20 - 101,8200 - 1 1 101,8200 102,9800 1 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,0000 - - - 2026-10-15 - 101,0000 - 1 21 100,3100 100,9900 5 1 - - -
OBC0827 GPW ASO 1 100,5000 100,4900 - - 2026-10-22 - 100,5000 - 1 10 100,0000 100,5000 2 1 3 121 12,37
OBC0828 GPW ASO 1 100,2000 - - - 2026-10-16 - 100,2000 - 1 12 100,2000 100,4000 15 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102,0000 101,9000 - - 2026-10-22 - 101,9000 - 1 10 101,9000 103,3900 16 1 1 10 1,03
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1031 /S GPW ASO 1 98,3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100,9000 - - - 2026-10-19 - 100,9000 - 1 49 100,9500 102,4300 6 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot