2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 103,0000 103,0000 103,0000 103,0000 09:05:09 1 103,0000 0.00 1 6 101,5000 103,0000 3 1 1 1 1,04
ACH0628 GPW ASO 1 104,5000 - - - 2026-01-19 - 104,5000 - 1 40 103,0000 104,5000 24 2 - - -
ACH0826 GPW ASO 1 100,1000 - - - 2026-01-08 - 100,1000 - 1 8 100,6300 101,9400 13 1 - - -
ADATEX ADX1128 GPW ASO 1 101,5000 101,2000 101,2000 101,2000 13:53:37 3 101,2000 -0.30 2 26 100,0200 101,2000 23 1 1 3 3,10
ADX1227 GPW ASO 1 100,9900 100,8000 100,7900 100,8000 13:52:28 32 100,8000 -0.19 1 99 100,8100 101,0000 20 1 4 157 16,01
ALLEGRO.EU ALE0630 GPW ASO 1 101,9900 - - - 2026-01-16 - 101,9900 - 3 71 101,5500 102,4000 100 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 - - - 2026-01-15 - 101,9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101,4900 101,0000 101,0000 102,4900 16:18:32 1 102,4900 0.99 2 2 101,0000 102,4900 1 1 2 3 1 534,10
ALR0628 GPW ASO 1 101,7500 - - - 2025-07-09 - 101,7500 - - - - 101,9900 9 1 - - -
ALR1029 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101,8000 - - - 2026-01-14 - 101,8000 - 1 34 100,5000 101,8000 10 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102,5000 - - - 2026-01-21 - 102,5000 - 1 3 101,5000 102,3000 19 1 - - -
AOW0528 GPW ASO 1 102,0000 100,0200 100,0200 100,0200 14:53:23 2 100,0200 -1.94 1 5 100,0200 103,9000 14 1 1 2 2,03
AOW1027 GPW ASO 1 101,0000 - - - 2025-12-23 - 101,0000 - 1 12 101,0100 - - - - - -
AOW1028 GPW ASO 1 101,6000 - - - 2026-01-19 - 101,6000 - 2 15 101,4000 102,5900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 16 100,1000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100,8000 100,8800 100,8800 100,8800 11:54:36 25 100,8800 0.08 1 2 100,8000 100,8800 4 1 1 25 25,23
ARL1226 GPW ASO 1 98,2000 - - - 2026-01-16 - 98,2000 - 1 3 98,2500 101,5000 14 1 - - -
ARL1227 GPW ASO 1 101,4000 - - - 2026-01-19 - 101,4000 - 1 10 98,0000 - - - - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2025-12-30 - 100,0000 - 1 3 95,0000 101,0000 3 1 - - -
ATL0628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 106,0000 - - - 2026-01-21 - 106,0000 - 1 9 102,7100 106,0000 21 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,9100 - - - 2026-01-20 - 102,9100 - 1 3 100,0500 102,9200 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 250 100,0000 - - - - - -
BS10327 GPW RR 1 101,0300 101,0100 101,0100 102,4000 11:35:56 47 102,4000 1.36 1 200 101,2000 102,4400 102 1 3 301 30,79
BS10829 GPW RR 1 101,4000 102,1400 102,0000 102,1400 15:46:49 19 102,1100 0.70 1 137 102,1100 102,2000 23 1 6 542 56,16
BST0128 GPW RR 1 103,4700 102,1700 102,1700 103,1000 15:37:49 4 103,1000 -0.36 1 100 102,2300 103,1000 2 1 10 306 31,42
BST0226 GPW ASO 1 99,6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102,9300 - - - 2026-01-20 - 102,9300 - 1 20 102,4400 102,9300 52 1 - - -
BST0327 GPW RR 1 102,5000 - - - 2026-01-15 - 102,5000 - 1 33 101,0100 102,5000 100 1 - - -
BST0527 GPW ASO 1 102,7800 - - - 2026-01-15 - 102,7800 - - - - 102,6900 3 1 - - -
BST0630 GPW RR 1 101,0800 101,7500 101,0100 101,7500 11:47:42 30 101,0100 -0.07 1 100 101,0000 101,8800 11 1 3 130 13,30
BST0726 GPW RR 1 100,0000 - - - 2026-01-21 - 100,0000 - 2 125 99,1000 99,9900 204 1 - - -
BST0728 GPW RR 1 104,5000 104,5000 104,5000 104,5000 14:54:07 50 104,5000 0.00 1 100 104,5000 105,9900 23 1 1 50 5,24
BST0829 GPW RR 1 103,5000 - - - 2026-01-21 - 103,5000 - 1 100 102,5000 103,5000 31 1 - - -
BST0930 GPW RR 1 101,3600 101,3600 101,0000 101,3600 12:07:47 40 101,0000 -0.36 1 44 101,0300 101,3600 21 1 7 571 58,39
BST1026 GPW RR 1 101,9900 - - - 2026-01-21 - 101,9900 - 1 100 101,0000 101,9900 54 1 - - -
BST1029 GPW RR 1 101,2000 101,5900 101,5900 101,6000 15:01:38 22 101,6000 0.40 1 40 101,2000 101,6000 2218 2 6 198 20,51
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 102,5000 - - - 2026-01-08 - 102,5000 - 1 100 101,0000 102,5000 132 2 - - -
KRI1128 GPW ASO 1 102,0000 102,4800 102,4800 102,4800 15:46:51 50 102,4800 0.47 1 60 101,9500 102,4900 3 1 2 57 59,42
BUDLEX FINANCE BXF0727 GPW ASO 1 101,9200 101,6100 101,6000 101,6100 09:58:30 16 101,6000 -0.31 1 30 100,7000 101,9200 18 2 2 32 26,11
BXF1027 GPW ASO 1 101,9600 - - - 2026-01-21 - 101,9600 - 1 3 100,8000 101,9400 2 1 - - -
BXF1028 GPW ASO 1 102,4000 - - - 2026-01-21 - 102,4000 - 1 10 101,2000 - - - - - -
BXF1226 GPW ASO 1 100,2000 - - - 2026-01-21 - 100,2000 - 1 33 100,3100 102,0000 4 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,3900 101,0000 101,0000 101,0000 10:58:37 14 101,0000 -0.38 1 10 100,5000 101,3400 11 1 3 26 27,18
CAV0329 GPW RR 1 101,3000 101,1000 101,1000 101,1000 16:19:35 1 101,1000 -0.20 1 11 101,1000 101,1000 56 1 1 1 1,05
CAV0429 GPW ASO 1 100,7900 100,7900 100,7900 100,7900 13:40:07 5 100,7900 0.00 1 12 100,0500 100,7900 8 1 2 26 26,99
CAV0526 GPW RR 1 100,8000 - - - 2026-01-16 - 100,8000 - 1 3 100,5000 101,0000 20 1 - - -
CAV0627 GPW RR 1 101,4000 100,8000 100,8000 101,0000 15:56:55 2 101,0000 -0.39 1 7 100,8100 101,0000 18 1 5 33 33,58
CAV0729 GPW RR 1 100,8000 100,8000 100,8000 100,8000 15:39:49 4 100,8000 0.00 1 10 100,4000 100,8000 92 1 2 8 8,11
CAV0927 GPW ASO 1 101,4200 - - - 2026-01-21 - 101,4200 - 1 3 100,7000 101,4000 19 2 - - -
CAV0928 GPW RR 1 100,5200 100,5200 100,5200 100,5200 13:05:05 80 100,5200 0.00 1 322 100,3500 101,3000 101 1 1 80 8,36
CAV1127 GPW ASO 1 100,9000 - - - 2026-01-21 - 100,9000 - 1 23 100,9000 101,3000 100 1 - - -
CAV1128 GPW RR 1 100,8500 100,2400 100,2400 101,6300 12:35:12 109 101,0300 0.18 1 44 100,2500 101,4900 68 1 5 215 22,16
CAV1226 GPW RR 1 101,2800 - - - 2026-01-21 - 101,2800 - 2 12 100,5000 101,2800 59 1 - - -
CAV1227 GPW RR 1 100,9700 100,8600 100,8600 100,9000 15:34:18 217 100,8600 -0.11 1 7 100,8600 101,3500 300 2 4 419 42,71
CAV1229 GPW RR 1 99,7500 99,7000 99,6000 99,7000 16:34:18 6 99,6000 -0.15 1 3 99,6000 99,7000 15 1 33 518 521,74
COGNOR CO10129 GPW ASO 1 101,0000 100,9700 100,9700 101,0000 15:55:56 21 101,0000 0.00 1 5 100,7100 101,0000 14 1 5 71 43,13
COG0129 GPW ASO 1 100,1000 101,5000 101,5000 101,5000 11:41:21 20 101,5000 1.40 1 1 101,5000 101,6000 8 1 2 25 15,26
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,9000 101,5000 100,6000 101,5000 15:53:36 1 100,6000 -1.28 1 49 100,6000 101,8900 20 1 2 10 10,23
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104,2000 104,0000 103,7000 104,0000 16:13:00 5 104,0000 -0.19 1 2335 104,0000 104,1500 3000 1 13 297 309,54
DADELO DAD1028 GPW ASO 1 103,0000 - - - 2026-01-20 - 103,0000 - 1 5 101,2000 104,0000 5 1 - - -
DEKPOL DEK0628 GPW ASO 1 103,3000 103,3000 103,3000 103,3000 16:11:35 20 103,3000 0.00 1 7 102,2000 103,3000 126 1 2 24 25,06
DEK1228 GPW ASO 1 101,1500 101,4600 101,4600 101,4800 10:33:00 16 101,4800 0.33 1 10 101,0000 101,8600 31 2 4 46 47,24
DOM DEVELOPMENT DOM0526 GPW ASO 1 101,0000 - - - 2025-12-29 - 101,0000 - - - - 102,5000 29 1 - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 20 100,1000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100,5000 - - - 2025-12-18 - 100,5000 - 1 6 100,5100 - - - - - -
DST1126 GPW ASO 1 101,5000 97,0000 97,0000 97,0000 09:50:56 64 97,0000 -4.43 1 10 97,0600 102,9000 4 1 1 64 38,03
DEVELIA DVL0229 GPW ASO 1 100,0000 - - - - - - - 1 2 99,0000 - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - 1 1 100,1200 - - - - - -
DVL1028 GPW ASO 1 104,9400 - - - 2025-12-02 - 104,9400 - 2 6 100,0000 - - - - - -
DVL1227 GPW ASO 1 101,5000 - - - 2025-07-22 - 101,5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100,0100 100,4000 100,4000 100,4000 16:02:46 4 100,4000 0.39 1 2 100,0800 100,7900 10 1 1 4 4,02
DVR1226 GPW ASO 1 101,7000 - - - 2026-01-20 - 101,7000 - 2 68 100,5000 101,6800 5 1 - - -
DVR1227 GPW ASO 1 101,0000 101,7800 101,7800 101,7800 14:04:21 3 101,7800 0.77 2 10 98,5000 101,7800 3 1 1 3 3,08
ECHO INVESTMENT ECH0128 GPW RR 1 102,9000 102,9000 102,9000 103,3000 16:08:05 84 103,3000 0.39 1 28 102,4500 103,3000 161 1 4 3960 407,52
ECH0226 GPW RR 1 100,2400 100,2400 100,2400 100,2400 09:10:34 37 100,2400 0.00 1 100 100,1700 100,2400 63 1 1 37 3,85
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101,5700 - - - 2025-12-23 - 101,5700 - 1 40 100,5000 101,4200 80 1 - - -
ECH0428 GPW RR 1 101,2000 - - - 2026-01-21 - 101,2000 - 1 100 101,4100 102,6800 38 1 - - -
ECH0528 GPW ASO 1 102,2000 - - - 2024-09-23 - 102,2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101,4900 - - - 2026-01-19 - 101,4900 - 1 25 100,7000 100,8900 9 1 - - -
ECH0627 GPW RR 1 102,1900 - - - 2026-01-20 - 102,1900 - 2 50 101,2000 102,1900 58 2 - - -
ECH0829 GPW ASO 1 103,7000 - - - 2026-01-13 - 103,7000 - 1 8 102,8500 103,9200 1 1 - - -
ECH0926 GPW RR 1 101,6200 101,6000 101,6000 101,6000 15:54:22 31 101,6000 -0.02 1 193 101,6000 102,5000 329 2 2 57 5,98
ECH1127 GPW RR 1 101,4500 - - - 2026-01-16 - 101,4500 - 1 91 101,5000 102,9900 100 1 - - -
ECH1227 GPW ASO 1 99,0500 - - - - - - - 1 1 98,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100,8500 - - - 2024-07-31 - 100,8500 - 1 10 100,0000 101,9000 10 1 - - -
ENA0530 GPW ASO 1 102,4900 - - - 2025-11-28 - 102,4900 - 1 10 100,0000 103,2500 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100,0000 - - - 2026-01-20 - 100,0000 - 1 5 99,9000 100,0000 7 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 87,5000 85,0000 84,0000 85,5000 14:19:28 97 84,0000 -4.00 1 100 83,8100 84,9000 50 1 30 6068 511,56
GHE0226 /S GPW ASO 1 98,5000 98,5200 96,0000 96,0000 17:01:30 200 96,0000 P 0.00 1 10 98,0000 98,4900 12 1 1 619 632,83
GHE0327 /S GPW ASO 1 89,0000 89,0000 87,0000 89,0000 17:00:00 20 87,1000 -2.13 1 50 87,0000 87,1000 25 1 31 1019 928,23
GHE0728 /S GPW ASO 1 85,0000 85,0000 84,0000 85,0000 17:00:00 6 84,0000 -1.18 1 32 84,0000 84,9900 6 1 13 143 121,79
GHE1027 /S GPW RR 1 88,9900 86,0000 85,7000 88,0000 17:00:00 1 88,0000 -1.11 1 25 85,5000 88,0000 299 1 6 171 15,11
GHE1127 /S GPW ASO 1 89,8800 86,5000 86,2500 86,5000 11:35:22 48 86,2500 -4.04 1 5 84,0100 88,8800 1 1 4 89 78,43
GHE1128 /S GPW ASO 1 85,0000 85,0000 84,0000 85,0000 17:00:00 12 84,0000 -1.18 2 20 81,0100 85,4900 4 1 8 86 74,03
HM INWEST HMI0327 GPW ASO 1 101,5000 - - - 2026-01-21 - 101,5000 - 1 30 100,1100 101,4900 136 1 - - -
HMI0627 GPW ASO 1 101,6500 - - - 2026-01-15 - 101,6500 - 1 36 100,5000 101,5800 83 1 - - -
HMI1228 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 16:02:01 5 100,5000 0.00 2 5 100,0500 100,5000 43 1 2 7 7,15
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2025-11-03 - 100,0300 - 1 2 99,5300 100,0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2025-11-28 - 100,3000 - - - - 102,5000 10 1 - - -
INF0326 GPW ASO 1 99,9000 - - - 2026-01-19 - 99,9000 - - - - - - - - - -
INF1027 GPW ASO 1 101,0000 - - - 2026-01-13 - 101,0000 - 1 35 101,2000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0000 - - - 2026-01-09 - 101,0000 - 1 50 100,0000 - - - - - -
INDOS INS0228 GPW ASO 1 102,0000 - - - 2026-01-21 - 102,0000 - 1 5 102,0000 102,9800 26 1 - - -
INS0529 GPW ASO 1 101,5000 - - - 2026-01-20 - 101,5000 - 1 1 101,5000 106,5000 12 1 - - -
INS0628 GPW ASO 1 102,0000 - - - 2026-01-05 - 102,0000 - 1 7 102,0000 103,0000 20 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 103,4900 - - - 2026-01-20 - 103,4900 - 1 23 100,0000 103,5000 220 1 - - -
INT1228 GPW ASO 1 100,4800 100,7000 100,6800 100,7000 16:35:42 59 100,7000 0.22 1 80 100,4800 100,7000 33 1 7 311 31,64
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,6900 100,6800 100,6800 100,6800 11:59:00 17 100,6800 -0.01 1 13 100,6900 100,7000 39 2 1 17 17,54
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102,7500 102,7500 102,0300 102,7500 13:33:10 31 102,0300 -0.70 1 39 102,0300 102,2000 1 1 10 335 345,07
KRUK KR10228 GPW RR 1 103,2000 103,0200 103,0200 103,2000 16:02:37 211 103,2000 0.00 1 3847 103,2000 103,6100 68 1 4 453 47,44
KR10627 GPW RR 1 102,2000 102,6900 102,6900 102,6900 09:00:00 11 102,6900 0.48 1 300 102,1000 102,6900 38 1 1 11 1,14
KR11029 GPW RR 1 102,4800 - - - 2026-01-21 - 102,4800 - 1 13 102,0000 102,4800 131 3 - - -
KR20229 GPW RR 1 104,0000 - - - 2026-01-21 - 104,0000 - 1 111 103,8800 104,1500 235 1 - - -
KRU0129 GPW ASO 1 105,9700 105,8000 105,8000 105,9900 16:18:50 255 105,9900 0.02 2 12 104,1000 106,8200 13 2 8 384 408,96
KRU0226 GPW RR 1 100,1700 - - - 2026-01-19 - 100,1700 - 1 45 99,9100 100,1700 80 1 - - -
KRU0227 GPW RR 1 102,0000 - - - 2026-01-20 - 102,0000 - 1 50 101,5100 102,5000 100 1 - - -
KRU0228 /Z GPW ASO 1 102,0000 - - - 2026-01-20 - 102,0000 - - - - - - - - - -
KRU0231 GPW RR 1 102,5200 102,5600 102,5200 103,2000 16:13:55 29 103,2000 0.66 1 3835 103,2000 103,2500 21 1 4 88 9,20
KRU0626 GPW RR 1 99,5500 99,6000 99,6000 99,9400 16:31:53 460 99,8000 0.25 1 3577 99,8000 99,9000 30 1 5 885 88,81
KRU0627 GPW ASO 1 102,4900 - - - 2026-01-20 - 102,4900 - 2 3 102,1500 102,4000 3 1 - - -
KRU0628 GPW RR 1 104,8000 104,2000 104,2000 104,8900 16:07:22 63 104,8900 0.09 1 862 103,8000 104,8900 205 1 11 2200 231,58
KRU0632 GPW ASO 1 102,5000 - - - 2025-12-19 - 102,5000 - 1 40 102,0100 - - - - - -
KRU0726 GPW RR 1 99,8000 - - - 2026-01-21 - 99,8000 - 1 4264 99,8000 99,8300 53 1 - - -
KRU0731 GPW RR 1 101,6000 101,6000 101,3400 101,6000 15:34:14 62 101,6000 0.00 1 26 101,3400 101,6000 693 2 6 266 27,12
KRU0827 GPW RR 1 102,0000 102,3900 102,3900 102,3900 15:57:21 59 102,3900 0.38 1 219 102,0000 102,3900 41 1 1 59 6,14
KRU0828 GPW RR 1 104,7700 104,7600 104,7600 104,9900 16:06:56 288 104,9900 0.21 1 100 104,0000 104,9900 69 2 4 400 42,71
KRU1028 GPW RR 1 105,1900 - - - 2026-01-21 - 105,1900 - 1 10 104,5000 105,1900 62 1 - - -
KRU1029 GPW ASO 1 113,0000 - - - 2025-10-17 - 113,0000 - 2 90 102,0000 - - - - - -
KRU1127 GPW RR 1 103,2000 103,9900 103,0100 103,9900 12:10:16 10 103,0100 -0.18 1 90 103,0100 103,9700 38 1 2 21 2,20
KRU1130 GPW RR 1 101,9900 101,8000 101,5200 101,9900 16:40:47 38 101,9900 0.00 1 3 101,9900 102,0000 20 1 7 898 92,47
KRU1226 GPW RR 1 101,5500 100,8500 100,8500 100,8500 16:00:04 47 100,8500 -0.69 1 153 100,8500 101,5800 57 1 1 47 4,78
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,3500 - - - 2026-01-21 - 101,3500 - 1 31 101,3000 102,0000 120 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,7000 101,3000 101,3000 101,3000 09:57:16 1 101,3000 -1.36 1 5 101,2500 103,0000 5 1 1 1 515,89
MCI CAPITAL ASI MCI0728 GPW ASO 1 101,4900 - - - 2026-01-21 - 101,4900 - 1 20 101,2500 101,4900 14 2 - - -
MCI MANAGEMENT SP. Z O.O MCM0727 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 102,7000 - - - 2026-01-21 - 102,7000 - 1 250 102,0100 102,6700 100 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5000 - - - 2025-08-07 - 101,5000 - 1 5 101,0000 104,0000 5 1 - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 102,2500 - - - 2025-12-30 - 102,2500 - 1 5 101,0000 103,0000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100,4000 - - - 2025-05-09 - 100,4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 100,2200 100,4000 100,1500 100,4000 16:38:45 8 100,1500 -0.07 2 26 100,0100 100,4000 23 1 9 87 91,45
MVP0528 GPW RR 1 101,8000 102,0000 101,9900 102,0000 15:08:25 10 101,9900 0.19 1 6 101,6700 101,9900 10 1 6 150 155,88
MVP0729 GPW ASO 1 102,3000 - - - 2026-01-20 - 102,3000 - 1 1 102,0000 102,8300 19 1 - - -
MVP1029 GPW RR 1 101,0000 100,8000 100,1100 101,0000 14:49:09 2 101,0000 0.00 1 15 100,5100 101,0000 824 2 10 51 52,24
MVP1228 GPW RR 1 101,5500 - - - 2026-01-21 - 101,5500 - 1 10 101,4000 101,6500 9 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,3000 - - - 2026-01-21 - 100,3000 - 1 7 100,5100 101,9600 5 1 - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101,5000 - - - 2026-01-21 - 101,5000 - 2 11 100,0100 102,1100 5 1 - - -
OBC0227 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 14:43:11 2 100,5000 0.00 1 11 100,5000 101,6900 3 1 1 2 2,06
OBC0426 GPW ASO 1 99,5500 100,0000 100,0000 100,0000 09:25:44 4 100,0000 0.45 1 29 100,2000 100,8200 29 1 2 14 14,00
OBC0429 GPW ASO 1 100,0000 100,4000 100,4000 100,4000 14:56:03 9 100,4000 0.40 1 3 100,4000 100,9000 15 1 1 9 9,23
OBC0526 GPW ASO 1 99,9000 100,7100 100,7100 100,7900 12:49:24 12 100,7900 0.89 1 65 100,8000 100,9000 32 1 2 32 32,76
OBC1026 GPW ASO 1 101,0300 101,0300 101,0200 101,0300 10:18:20 11 101,0300 0.00 1 20 101,1000 101,8000 5 1 3 18 18,25
OBC1028 GPW ASO 1 101,0000 100,6100 100,6100 100,6100 17:00:00 4 100,6100 -0.39 1 5 100,6000 100,6100 7 1 3 12 12,35
OBC1126 GPW ASO 1 101,3500 - - - 2026-01-19 - 101,3500 - 1 4 101,0000 101,1500 24 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100,0000 - - - 2025-12-15 - 100,0000 - 1 40 100,3000 - - - - - -
OKA0926 GPW ASO 1 100,0000 - - - 2025-12-30 - 100,0000 - - - - 101,9900 10 1 - - -
OKA1127 GPW ASO 1 102,2500 102,2000 102,2000 102,2000 17:00:00 5 102,2000 -0.05 1 6 101,6100 102,3400 4 1 1 5 5,19
PCC ROKITA PCR0426 GPW RR 1 100,0000 - - - 2026-01-15 - 100,0000 - 1 40 99,9000 100,2000 100 1 - - -
PCR0527 GPW RR 1 100,9000 - - - 2026-01-20 - 100,9000 - 1 200 100,8800 102,0000 212 3 - - -
PCR1026 GPW RR 1 100,1400 100,5000 100,5000 100,5000 09:51:22 5 100,5000 0.36 1 25 100,2100 100,5000 20 1 1 5 0,50
PCC EXOL PCX0929 GPW RR 1 102,2000 102,2000 102,2000 102,2000 10:08:46 12 102,2000 0.00 1 50 101,9000 102,2000 29 1 1 12 1,24
PCX0930 GPW RR 1 101,0000 - - - 2026-01-20 - 101,0000 - 1 92 100,7000 101,0000 33 1 - - -
PEKAO PEO0127 /Z GPW ASO 1 100,3500 - - - 2025-05-19 - 100,3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101,9900 - - - 2025-10-23 - 101,9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,8000 100,3500 100,3500 101,0500 16:20:10 2 101,0500 0.25 1 2 101,0500 101,0500 2 1 3 5 2 540,04
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,6500 101,6500 101,6500 101,6500 16:01:32 50 101,6500 0.00 1 10 101,5500 101,6500 130 2 6 240 247,30
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2025-10-22 - 100,4000 - 1 5 100,7500 - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 101,6100 - - - 2026-01-16 - 101,6100 - 2 40 102,0000 102,9900 4 1 - - -
PGE PGE0526 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,4000 - - - 2026-01-16 - 100,4000 - 2 6 100,0600 100,5000 120 1 - - -
PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,8000 - - - 2026-01-21 - 102,8000 - 1 30 102,9000 103,5000 50 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102,7500 102,7500 102,7500 102,7500 16:14:48 383 102,7500 0.00 1 3 101,7500 102,7500 80 1 1 383 406,38
PHN0526 GPW ASO 1 101,5000 - - - 2026-01-21 - 101,5000 - 1 50 101,0000 101,5000 48 1 - - -
PHN1127 GPW ASO 1 104,7000 - - - 2026-01-19 - 104,7000 - 1 3 101,0500 104,9900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101,9900 102,2500 102,2500 102,2500 16:22:37 2 102,2500 0.25 1 1 101,7000 102,2500 8 1 1 2 1 048,52
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,7600 - - - 2025-12-30 - 101,7600 - 1 10 101,1000 102,4000 4 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 101,2200 101,4900 101,4900 101,5000 16:44:38 5 101,5000 0.28 1 1 101,1200 101,5000 4 1 3 12 1 248,97
PKO0935-K /K GPW ASO 1 101,0000 - - - 2025-10-22 - 101,0000 - 1 1 99,5000 107,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,1000 - - - 2025-12-04 - 103,1000 - 1 5 102,2500 103,5000 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,2000 - - - 2026-01-19 - 101,2000 - 1 3 100,8200 101,5400 3 1 - - -
PLY1226 GPW ASO 1 101,1000 - - - 2025-12-10 - 101,1000 - 1 1 100,0000 101,6000 5 1 - - -
PLY1227 GPW ASO 1 101,1500 101,2000 101,2000 101,2000 15:43:33 4 101,2000 0.05 1 3 100,9300 101,2000 16 2 3 11 11,18
PRAGMAGO PRF0127 GPW RR 1 101,6700 101,6400 101,6400 101,6800 16:48:58 44 101,6700 0.00 1 150 101,1000 101,6800 215 2 6 318 32,34
PRF0327 GPW RR 1 101,4000 - - - 2026-01-21 - 101,4000 - 1 52 101,5200 102,3400 102 1 - - -
PRF0429 GPW RR 1 101,3900 101,3900 101,3900 101,3900 11:32:02 60 101,3900 0.00 1 100 100,4100 100,7000 12 1 1 60 6,11
PRF0626 GPW ASO 1 100,9300 100,7000 100,7000 100,7000 15:05:49 50 100,7000 -0.23 1 100 100,7000 101,5000 100 1 2 100 10,17
PRF0627 GPW RR 1 101,7900 101,7900 101,7900 101,8700 16:28:14 120 101,8700 0.08 1 105 101,5000 102,0800 264 1 7 1455 149,23
PRF0628 GPW RR 1 101,8700 101,7800 101,7800 101,7800 13:01:48 100 101,7800 -0.09 1 75 101,6500 101,8500 50 1 1 100 10,30
PRF0727 GPW RR 1 102,0000 102,1000 101,9000 102,1000 15:55:01 187 101,9000 -0.10 1 213 101,9000 102,1900 60 1 3 303 31,55
PRF0927 GPW RR 1 100,7000 100,7000 100,7000 100,7000 14:14:51 26 100,7000 0.00 1 68 100,0400 100,9900 31 1 1 26 2,65
PRF1026 GPW RR 1 101,4000 - - - 2026-01-14 - 101,4000 - 1 100 101,4000 102,0000 319 2 - - -
PRF1028 GPW RR 1 101,3600 101,3600 101,3600 101,3900 15:58:00 100 101,3900 0.03 1 49 101,3600 101,4000 271 1 5 225 22,81
PRF1126 GPW RR 1 101,0000 101,0000 100,8100 101,0000 15:59:23 66 100,8100 -0.19 2 234 100,8100 101,1500 59 1 3 216 22,15
PRF1228 GPW RR 1 100,7000 100,5000 100,5000 100,5000 14:16:56 42 100,5000 -0.20 2 158 100,5000 101,6900 38 1 1 42 4,26
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 101,5000 101,8500 101,8500 101,8900 15:29:04 1 101,8900 0.38 1 1 101,5500 101,8900 6 2 3 3 305,60
RESI CAPITAL RES0228 GPW ASO 1 101,8000 - - - 2026-01-13 - 101,8000 - 1 5 100,8000 101,7800 6 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 250 101,2500 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 103,8000 - - - 2026-01-16 - 103,8000 - 1 3 99,8500 103,9000 6 2 - - -
RONSON RON0827 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 15:42:46 6 101,0000 0.00 2 26 100,3000 101,0000 10 1 1 6 6,29
RON0928 GPW ASO 1 101,7000 101,1000 101,0000 101,4900 16:22:54 6 101,4900 -0.21 1 1 101,0000 101,5000 100 2 7 50 51,92
RON1229 GPW ASO 1 100,5000 100,5000 100,2000 100,5000 17:00:00 37 100,2000 -0.30 2 35 100,2000 100,5000 30 1 2 42 42,44
R.POWER S.A. RPW1029 /S GPW ASO 1 99,1100 - - - 2026-01-19 - 99,1100 - 1 2 99,1100 101,5000 9 2 - - -
7R SIR0228 /S GPW ASO 1 100,3100 100,3500 100,3500 100,4100 16:48:36 5 100,4100 0.10 1 229 100,3100 100,4100 56 1 14 620 650,67
SIR0928 /S GPW ASO 1 101,1000 - - - 2026-01-19 - 101,1000 - 1 7 100,0100 101,1000 9 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100,9000 - - - 2025-11-14 - 100,9000 - 1 1 100,0000 - - - - - -
SPL0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0100 100,5500 100,5500 100,5500 10:04:12 1 100,5500 0.54 3 5 100,5300 - - - 1 1 512,29
SPL0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 1 100,0000 - - - - - -
SPL1228 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 101,5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102,5000 102,5100 102,5100 102,5100 15:05:23 2 102,5100 0.01 1 10 102,2500 102,5000 22 1 1 2 2,14
TDJ0628 GPW ASO 1 101,7500 - - - 2026-01-05 - 101,7500 - 1 2 101,7500 103,0000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102,3400 - - - 2026-01-15 - 102,3400 - 1 10 101,5000 102,2800 4 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 100,9000 100,8000 100,8000 100,8000 12:55:33 260 100,8000 -0.10 1 50 100,2100 100,7900 667 1 1 260 26,82
VEHIS FINANSE VHI0328 GPW ASO 1 102,0000 101,6100 101,6000 101,6100 14:51:04 10 101,6000 -0.39 - - - 104,5900 5 1 4 14 14,32
VHI0526 /Z GPW ASO 1 100,8000 - - - 2026-01-07 - 100,8000 - - - - - - - - - -
VHI0528 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 14:12:24 5 101,5000 0.00 1 3 100,5200 101,9900 10 1 1 5 5,17
VHI0626 GPW ASO 1 101,0000 101,0000 100,8000 101,0000 16:01:08 3 100,8000 -0.20 1 1 100,8000 102,0000 5 1 3 22 22,41
VHI0627 GPW ASO 1 102,1200 101,7000 101,7000 101,7000 13:50:10 2 101,7000 -0.41 1 1 101,7000 102,1200 11 1 1 2 2,05
VHI1128 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 16:14:53 10 100,5000 0.00 1 2 100,2000 100,5000 306 1 3 30 30,68
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 102,5000 - - - 2026-01-13 - 102,5000 - - - - 102,5000 36 2 - - -
VID0128 GPW ASO 1 102,4700 - - - 2026-01-20 - 102,4700 - 1 6 101,1000 102,2800 5 1 - - -
VID0329 GPW ASO 1 102,7900 - - - 2026-01-16 - 102,7900 - 1 5 100,5000 102,0000 11 1 - - -
VID0427 GPW ASO 1 101,0000 - - - 2026-01-20 - 101,0000 - 1 4 100,1700 101,9200 5 1 - - -
VID0629 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 11:57:22 2 101,0000 0.00 1 4 101,0000 101,4000 5 1 4 24 24,99
VID0827 GPW ASO 1 101,8700 - - - 2026-01-20 - 101,8700 - 1 4 100,9200 101,8700 11 2 - - -
VID1028 GPW ASO 1 102,6400 102,6000 102,6000 102,6000 10:38:42 19 102,6000 -0.04 1 8 100,8500 102,9400 29 1 1 19 20,01
VID1227 GPW ASO 1 100,5200 101,7000 101,7000 101,7000 15:42:15 6 101,7000 1.17 1 10 100,7000 101,8900 5 1 1 6 6,17
VINDEXUS VIN0327 GPW ASO 1 102,6000 102,6000 102,6000 102,8700 16:21:36 28 102,8700 0.26 1 114 102,6000 102,9800 82 1 2 64 6,63
VIN0628 GPW ASO 1 102,7400 - - - 2026-01-19 - 102,7400 - 1 51 101,1000 102,6700 102 1 - - -
VIN0727 GPW ASO 1 102,6000 - - - 2026-01-21 - 102,6000 - 1 70 101,2000 102,6000 7 1 - - -
WAN WAN0329 GPW ASO 1 100,4500 100,4900 100,4900 100,5000 13:26:46 12 100,5000 0.05 1 4 100,4200 100,5000 10 1 3 24 24,96
WAN1028 GPW ASO 1 101,0000 100,8800 100,8800 100,8800 16:02:11 2 100,8800 -0.12 1 5 100,8800 101,0000 18 1 1 2 2,08
WB ELECTRONICS WBE1126 GPW ASO 1 110,0000 - - - 2025-11-19 - 110,0000 - 1 5 110,0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,5500 - - - 2026-01-14 - 101,5500 - 1 30 101,0000 101,9900 7 2 - - -
WSD0427 GPW ASO 1 101,9600 101,8500 101,8500 101,8500 09:49:59 2 101,8500 -0.11 1 7 100,1000 101,9500 17 1 1 2 2,04
WSD0627 GPW ASO 1 97,0000 - - - 2026-01-15 - 97,0000 - 1 7 99,5000 101,7000 27 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,4000 102,3000 102,3000 102,4000 11:21:01 4 102,4000 0.00 3 28 102,3000 102,4000 96 1 2 8 8,29

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,1000 - - - 2025-12-05 - 101,1000 - 1 25 101,0500 103,9900 13 1 - - -
BEST BST0730 GPW ASO 1 102,0000 - - - 2025-12-23 - 102,0000 - 1 25 100,5000 102,5000 518 1 - - -
KRI0328 GPW ASO 1 101,9700 - - - 2026-01-19 - 101,9700 - 1 30 101,1200 101,8900 6 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,2000 - - - 2026-01-20 - 100,2000 - 1 28 100,0200 101,4900 14 1 - - -
CAV0929 GPW RR 1 101,0000 - - - 2026-01-20 - 101,0000 - 2 21 100,7000 100,8000 164 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90,0000 - - - 2026-01-21 - 90,0000 - 1 14 87,0000 92,0000 33 1 - - -
KRUK KRU0229 GPW RR 1 102,3500 102,3500 102,3500 102,3500 12:13:34 10 102,3500 0.00 1 10 102,3000 102,3500 1 1 1 10 1,04
KRU1228 GPW RR 1 102,5000 - - - 2026-01-20 - 102,5000 - 1 24 102,0000 102,9700 13 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101,0000 - - - 2025-12-22 - 101,0000 - - - - 101,1900 11 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101,0500 - - - 2026-01-19 - 101,0500 - 1 27 101,1500 101,2000 46 1 - - -
OBC0827 GPW ASO 1 101,3500 - - - 2026-01-21 - 101,3500 - 1 20 100,0000 101,3500 20 1 - - -
OBC0828 GPW ASO 1 100,7500 - - - 2026-01-19 - 100,7500 - 1 15 97,5000 100,7700 19 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5100 - - - 2026-01-19 - 101,5100 - 1 20 100,5000 101,5100 5 1 - - -
PRF0427 GPW ASO 1 101,3000 - - - 2026-01-21 - 101,3000 - 1 120 101,0500 101,3000 117 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100,8500 - - - 2026-01-20 - 100,8500 - 1 20 100,7000 100,8500 947 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot