2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 7 100,1500 101,0000 2 1 - - -
ACH0628 GPW ASO 1 102,4000 - - - 2026-06-05 - 102,4000 - 1 45 102,0000 102,4000 28 1 - - -
ACH0826 GPW ASO 1 100,9000 - - - 2026-05-19 - 100,9000 - 1 3 98,0000 100,8800 29 1 - - -
ADATEX ADX1128 GPW ASO 1 100,0000 101,8900 101,8800 101,8900 09:37:48 3 101,8800 1.88 1 5 100,0500 101,8700 3 1 2 13 13,32
ADX1227 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 11:45:04 24 101,0000 0.00 1 30 100,1200 101,1700 170 2 2 51 5,39
ALLEGRO.EU ALE0630 GPW ASO 1 102,5000 - - - 2026-06-03 - 102,5000 - 1 40 102,0100 102,5000 50 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101,9900 102,3000 99,9000 102,3000 09:41:56 1 99,9000 -2.05 1 1 100,3000 102,3000 9 1 2 2 1 019,63
ALR0627 /Z GPW ASO 1 100,1000 - - - 2026-05-29 - 100,1000 - - - - - - - - - -
ALR0628 GPW ASO 1 101,9900 101,6000 101,6000 101,6000 12:46:30 3 101,6000 -0.38 - - - 101,6000 7 1 1 3 1 524,24
ALR1029 GPW ASO 1 101,4900 - - - 2026-04-17 - 101,4900 - 1 1 101,4900 101,7500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-05-25 - 101,7000 - 1 3 98,0000 - - - - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - 1 4 100,3000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100,2100 100,0200 100,0200 100,0200 15:11:26 9 100,0200 -0.19 1 8 100,0200 100,9400 17 2 1 9 9,11
AOW0528 GPW ASO 1 100,0000 - - - 2026-06-05 - 100,0000 - 1 12 100,0000 101,4500 4 1 - - -
AOW0529 GPW ASO 1 101,5000 - - - 2026-06-05 - 101,5000 - 1 3 101,1000 101,7000 5 1 - - -
AOW1027 GPW ASO 1 100,5000 - - - 2026-06-05 - 100,5000 - - - - - - - - - -
AOW1028 GPW ASO 1 104,9500 - - - 2026-05-05 - 104,9500 - - - - 103,9700 8 2 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,9900 - - - 2026-06-03 - 101,9900 - 1 4 101,9900 102,4000 1 1 - - -
ARL1226 GPW ASO 1 101,5000 - - - 2026-03-27 - 101,5000 - 1 10 98,2000 102,0000 2 1 - - -
ARL1227 GPW ASO 1 100,5000 - - - 2026-05-29 - 100,5000 - 1 11 101,0000 101,5000 10 1 - - -
ATAL ATL0227 GPW ASO 1 100,0000 - - - 2026-04-20 - 100,0000 - 1 3 98,0000 102,0000 10 1 - - -
ATL0628 GPW ASO 1 100,5000 - - - 2026-06-01 - 100,5000 - 2 5 100,0100 100,5000 5 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102,4000 102,4000 102,3900 102,4000 12:11:13 10 102,3900 -0.01 1 5 100,3200 102,3900 2 1 3 15 15,86
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102,4500 - - - 2026-05-27 - 102,4500 - 1 3 101,8100 103,9000 3 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 120 100,0000 - - - - - -
BS10327 GPW RR 1 101,2000 101,1800 101,1500 101,1800 14:52:43 116 101,1500 -0.05 1 50 100,8500 101,1100 84 1 3 259 26,20
BS10829 GPW RR 1 101,5300 101,5300 101,5000 101,5300 16:30:17 77 101,5000 -0.03 1 60 101,5500 102,1000 350 1 7 407 41,48
BST0128 /Z GPW RR 1 100,4600 100,4800 100,0100 100,4800 14:32:26 21 100,0100 -0.45 - - - - - - 5 141 14,32
BST0327 GPW RR 1 101,2000 101,2000 101,2000 101,2000 15:30:13 14 101,2000 0.00 1 46 101,2000 101,5000 100 1 1 14 1,42
BST0330 GPW ASO 1 101,8000 - - - 2026-06-05 - 101,8000 - 1 2 101,3800 101,8000 6 1 - - -
BST0331 GPW RR 1 100,1800 100,0700 100,0000 100,1800 14:01:35 35 100,1800 0.00 1 60 100,1800 100,1800 465 1 22 5452 553,83
BST0527 GPW ASO 1 101,6400 - - - 2026-06-05 - 101,6400 - 1 15 100,6000 101,6400 10 1 - - -
BST0630 GPW RR 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 14 101,3100 102,3400 48 1 - - -
BST0726 GPW RR 1 99,5000 99,5500 99,5500 99,5800 16:38:34 25 99,5800 0.08 1 30 99,5800 100,0000 100 1 3 80 8,01
BST0829 GPW RR 1 102,5000 102,5000 102,5000 102,5000 15:48:41 45 102,5000 0.00 1 116 102,3000 102,7800 119 1 2 100 10,33
BST0831 GPW RR 1 100,0000 99,9500 99,9500 100,0000 17:00:00 1 99,9900 -0.01 1 1 99,9500 99,9900 16 1 25 708 709,70
BST0930 GPW RR 1 101,8900 101,8900 101,8900 102,3000 09:18:18 23 102,3000 0.40 1 35 101,0900 102,1900 19 1 3 66 6,85
BST1026 GPW RR 1 100,1000 - - - 2026-06-05 - 100,1000 - 1 68 100,1000 100,9800 73 1 - - -
BST1029 GPW RR 1 101,6900 101,6500 101,0900 101,6500 16:25:05 9 101,1200 -0.56 1 19 101,2000 101,6600 125 1 3 77 7,87
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1226 GPW RR 1 100,7800 100,7700 100,2000 100,7700 11:38:47 37 100,2000 -0.58 1 12 100,2000 100,7700 61 2 5 220 22,53
KRI1128 GPW ASO 1 99,8300 - - - 2026-06-05 - 99,8300 - 1 5 99,8000 100,2800 6 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101,6200 - - - 2026-05-25 - 101,6200 - 1 5 100,0000 101,5000 3 1 - - -
BXF0727 GPW ASO 1 101,6000 101,5900 101,5900 101,5900 10:20:21 5 101,5900 -0.01 1 10 100,1500 101,5900 12 2 1 5 4,13
BXF1027 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 16:26:58 5 101,0000 0.00 1 1 100,1500 101,0000 3 1 1 5 5,13
BXF1028 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 2 100,0500 102,4500 6 1 - - -
BXF1226 GPW ASO 1 101,2000 101,2000 101,2000 101,2000 13:02:55 12 101,2000 0.00 1 4 100,5200 101,2000 14 1 1 12 3,65
BXF1228 GPW ASO 1 101,0000 - - - 2026-05-05 - 101,0000 - 2 34 101,0000 103,4000 5 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101,0000 - - - 2026-05-22 - 101,0000 - 1 5 101,0000 103,9500 5 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101,2800 101,3400 101,3400 101,3400 10:22:13 7 101,3400 0.06 1 21 100,8100 101,3300 10 1 3 11 11,37
CAV0329 GPW RR 1 101,0000 101,0200 101,0000 101,5000 16:15:43 7 101,5000 0.50 1 8 101,0500 101,9900 11 1 4 33 34,22
CAV0429 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 3 101,2100 101,9900 5 1 - - -
CAV0530 GPW RR 1 100,2600 100,1000 100,0000 100,6000 16:13:41 58 100,5000 0.24 1 7 100,1100 100,6000 14 1 17 289 292,43
CAV0627 GPW RR 1 101,4000 100,8100 100,8100 100,8100 15:27:20 3 100,8100 -0.58 1 7 100,8100 101,4000 4 1 1 3 3,16
CAV0729 GPW RR 1 101,7600 100,8500 100,8500 100,8500 15:32:25 5 100,8500 -0.89 1 9 100,8500 101,7600 3 1 2 12 12,60
CAV0927 GPW ASO 1 100,6300 - - - 2026-06-03 - 100,6300 - 1 4 100,8000 101,6800 5 1 - - -
CAV0928 GPW RR 1 100,7300 101,7800 101,0000 101,7800 15:16:05 14 101,0000 0.27 1 19 101,0100 101,7800 118 2 2 22 2,28
CAV1127 GPW ASO 1 100,9000 101,1000 101,0100 101,9600 10:23:15 24 101,9600 1.05 1 135 101,0500 101,8200 96 1 4 94 9,61
CAV1128 GPW RR 1 101,5000 101,4000 101,1300 101,8000 15:34:29 8 101,1300 -0.36 1 38 101,1300 102,0700 33 1 5 143 14,61
CAV1226 /Z GPW RR 1 99,8200 - - - 2026-05-27 - 99,8200 - - - - - - - - - -
CAV1227 GPW RR 1 101,3700 100,5600 100,5600 100,5600 15:28:27 29 100,5600 -0.80 1 100 100,8000 101,3700 45 1 1 29 3,05
CAV1229 GPW RR 1 100,8100 101,2000 101,2000 101,4900 13:39:28 3 101,4900 0.67 1 5 100,8000 101,4800 5 1 6 28 29,69
COGNOR CO10129 GPW ASO 1 100,8900 100,1000 100,1000 100,1000 11:20:59 4 100,1000 -0.78 1 1 100,1000 100,8800 4 1 1 4 2,48
COG0129 GPW ASO 1 100,5000 101,0000 100,8000 101,0000 12:01:48 15 100,8000 0.30 1 10 100,5000 101,0000 3 1 3 22 13,76
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100,8500 100,8500 100,8500 100,8500 10:37:27 10 100,8500 0.00 1 1 100,4500 100,8400 54 3 1 10 10,49
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,8000 103,8400 103,4200 103,8900 13:45:11 50 103,4200 -0.37 1 6 103,4200 103,6000 12 1 10 162 173,01
DANTEX GROUP DAN0129 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 09:05:53 3 100,2000 0.00 1 5 99,0100 100,2000 1493 1 1 3 3,04
DEKPOL DEK0230 GPW ASO 1 100,2000 100,2000 100,2000 100,2000 10:22:27 30 100,2000 0.00 1 10 100,0500 100,2000 20 1 1 30 30,61
DEK0628 GPW ASO 1 101,4000 101,4000 101,0000 101,4000 15:49:40 2 101,0000 -0.39 1 6 101,0000 101,4000 46 1 6 23 23,33
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 100,0000 - - - - - - - 1 100 100,4000 101,9900 18 1 - - -
DST0727 GPW ASO 1 100,8000 - - - 2026-06-02 - 100,8000 - 1 3 98,0000 102,9000 23 1 - - -
DST1126 GPW ASO 1 100,1200 - - - 2026-05-15 - 100,1200 - 1 4 100,2600 101,0000 4 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100,2600 - - - 2026-03-12 - 100,2600 - 1 3 100,0000 104,9900 3 1 - - -
DVL1227 GPW ASO 1 100,0000 101,0000 101,0000 101,0000 15:30:32 17 101,0000 1.00 1 3 100,1600 105,9900 3 1 2 20 20,21
DEVELOPRES DVR0726 GPW ASO 1 99,8300 - - - 2026-06-02 - 99,8300 - 1 10 99,0000 100,2000 1 1 - - -
DVR1226 GPW ASO 1 100,0000 - - - 2026-06-05 - 100,0000 - 1 6 99,5200 100,7500 7 1 - - -
DVR1227 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 1 5 98,9700 102,1900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,5500 - - - 2026-01-22 - 100,5500 - 1 1 100,0000 - - - - - -
EBP0927 GPW ASO 1 101,1900 - - - 2025-12-22 - 101,1900 - 1 10 100,0500 100,5500 10 1 - - -
EBP1228 GPW ASO 1 100,5000 - - - 2026-04-29 - 100,5000 - 1 1 100,0000 100,8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,3900 102,3900 102,0100 102,4000 16:07:33 50 102,1100 -0.27 1 22 102,1000 102,8300 50 1 11 779 81,77
ECH0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102,1500 - - - 2026-06-03 - 102,1500 - 2 227 102,1500 102,7500 40 1 - - -
ECH0528 GPW ASO 1 104,0000 - - - 2026-05-21 - 104,0000 - - - - 104,0000 1 1 - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 3 4 100,0000 - - - - - -
ECH0626 GPW RR 1 100,0200 100,0200 100,0200 100,0200 15:54:12 90 100,0200 0.00 1 10 100,0200 100,1800 312 1 2 190 19,68
ECH0627 GPW RR 1 102,0000 100,7200 100,7100 100,7300 11:35:53 60 100,7200 -1.25 1 100 100,8700 101,8900 280 2 7 370 38,58
ECH0829 GPW ASO 1 102,8500 101,0000 101,0000 101,0000 16:09:17 1 101,0000 -1.80 1 1 101,1000 103,0000 3 1 1 1 10,39
ECH0926 GPW RR 1 100,6100 100,5700 100,2000 100,5700 15:56:17 262 100,2100 -0.40 1 150 100,2100 100,5000 100 1 8 1083 110,86
ECH1127 GPW RR 1 102,0800 - - - 2026-06-05 - 102,0800 - 1 45 102,0000 102,0800 92 1 - - -
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 2 2 100,0000 - - - - - -
ENEA ENA0527 GPW ASO 1 101,0000 - - - 2026-05-12 - 101,0000 - 1 10 100,6000 - - - - - -
ENA0530 GPW ASO 1 102,4000 - - - 2026-06-01 - 102,4000 - 1 10 102,1500 - - - - - -
ERBUD ERB0229 GPW ASO 1 99,8500 - - - 2026-06-02 - 99,8500 - 1 6 99,2400 99,8500 60 2 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,0000 - - - 2026-06-03 - 101,0000 - - - - 102,0700 22 1 - - -
GCI0729 GPW ASO 1 99,0100 101,9900 101,9900 102,0000 13:13:52 1 102,0000 3.02 1 15 101,3000 102,0000 6 1 2 2 2,06
GHELAMCO INVEST GHE0128 /S GPW RR 1 76,8900 - - - 2026-06-05 - 76,8900 - 1 38 73,0000 76,8900 54 1 - - -
GHE0327 /S GPW ASO 1 82,8000 81,9200 80,6000 83,9000 17:00:00 7 83,0100 0.25 1 1 83,0000 83,8800 6 1 16 277 231,83
GHE0728 /S GPW ASO 1 70,0000 70,0000 69,0100 70,0000 15:59:29 4 69,0100 -1.41 2 21 68,0200 70,0000 15 1 8 87 63,90
GHE1027 /S GPW RR 1 79,9000 79,9000 79,9000 79,9800 16:13:28 20 79,9800 0.10 1 61 78,0000 79,9500 72 1 4 74 6,00
GHE1127 /S GPW ASO 1 78,7400 79,7400 72,7300 79,7400 09:51:04 3 72,7300 -7.63 1 5 74,0000 79,7500 6 1 8 24 18,44
GHE1128 /S GPW ASO 1 70,0000 70,0000 70,0000 70,0000 16:46:17 2 70,0000 0.00 1 20 68,0000 70,0000 13 1 3 32 22,66
MOSTY MAGAZYNY ENERGII GMO1128 /Z /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101,5000 - - - 2026-06-02 - 101,5000 - 1 26 100,2200 101,3800 70 1 - - -
HMI0627 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 12:11:55 50 101,0000 0.00 1 50 101,0200 101,4400 50 1 3 105 10,62
HMI1228 GPW ASO 1 100,1300 101,3700 100,5100 101,3800 15:43:55 6 100,5100 0.38 1 30 100,5000 101,3800 2 1 5 21 21,27
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100,0300 - - - 2026-06-01 - 100,0300 - 1 10 99,8000 100,0300 31 1 - - -
INFINITY INF0127 GPW ASO 1 100,1000 - - - 2026-06-05 - 100,1000 - - - - 100,3000 10 1 - - -
INF1027 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 2 20 100,0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101,0200 - - - 2026-03-19 - 101,0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102,9500 - - - 2026-05-15 - 102,9500 - 1 9 101,2100 102,9000 28 1 - - -
INS0529 GPW ASO 1 101,0000 101,5000 101,5000 101,5000 11:45:48 6 101,5000 0.50 1 10 101,6000 101,9900 33 1 1 6 6,12
INS0628 GPW ASO 1 101,0000 - - - 2026-06-02 - 101,0000 - 1 50 99,0000 101,5000 5 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100,5000 101,0000 101,0000 101,4500 12:34:28 95 101,4500 0.95 1 296 100,5000 101,4500 105 1 4 262 27,73
INT1228 GPW ASO 1 101,7700 - - - 2026-06-03 - 101,7700 - 3 26 101,0000 101,7800 2 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101,0000 - - - 2026-06-03 - 101,0000 - 1 50 100,4000 100,6000 25 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,8900 101,8900 101,8900 101,9400 14:05:43 40 101,9400 0.05 1 151 101,8900 101,9500 1 1 5 345 359,50
KGH1232 GPW ASO 1 101,0000 101,0000 100,0000 101,0000 12:34:22 78 100,0000 -0.99 1 5 100,0500 101,0000 52 1 7 101 103,43
KRUK KR10228 GPW RR 1 102,6700 102,6800 102,6800 102,6900 15:56:08 100 102,6900 0.02 1 4 102,6800 102,6900 1 1 4 163 16,81
KR10627 GPW RR 1 101,3600 101,3600 101,3600 101,3600 14:53:41 49 101,3600 0.00 1 100 100,6000 101,3600 42 1 3 132 13,40
KR11029 GPW RR 1 102,0500 101,6400 101,6400 101,6400 11:31:22 130 101,6400 -0.40 1 84 101,6600 102,1600 84 1 4 430 44,11
KR20229 GPW RR 1 102,7000 - - - 2026-06-05 - 102,7000 - 1 55 102,7200 103,7900 77 2 - - -
KRU0227 GPW RR 1 100,9500 - - - 2026-06-05 - 100,9500 - 2 93 100,9000 101,4500 91 1 - - -
KRU0228 GPW ASO 1 100,2000 - - - 2026-06-02 - 100,2000 - 2 108 100,2000 104,0000 40 1 - - -
KRU0231 GPW RR 1 101,5900 101,1400 101,1400 101,1400 10:48:11 48 101,1400 -0.44 1 84 101,1500 102,2000 84 1 1 48 4,89
KRU0433 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 61 100,3100 101,4200 5 1 - - -
KRU0627 GPW ASO 1 101,0000 101,4200 101,4200 101,4200 11:34:42 9 101,4200 0.42 1 16 101,4200 101,9500 11 1 1 9 9,27
KRU0628 GPW RR 1 102,5100 - - - 2026-06-05 - 102,5100 - 3 211 102,5100 103,4800 100 1 - - -
KRU0632 GPW ASO 1 103,9900 - - - 2026-05-26 - 103,9900 - 1 1 101,5500 103,9900 16 2 - - -
KRU0726 GPW RR 1 99,6200 - - - 2026-06-03 - 99,6200 - 2 288 99,6200 99,9500 63 1 - - -
KRU0731 GPW RR 1 101,5000 101,6900 101,6900 101,7800 13:56:03 44 101,7700 0.27 1 156 101,7100 101,7800 44 1 5 188 19,35
KRU0827 GPW RR 1 101,5000 - - - 2026-06-05 - 101,5000 - 1 5 101,5000 102,0000 43 1 - - -
KRU0828 GPW RR 1 102,8100 - - - 2026-06-05 - 102,8100 - 1 200 102,8100 103,0000 69 1 - - -
KRU1028 GPW RR 1 102,7500 103,0900 102,7600 103,1000 16:17:47 37 102,7600 0.01 1 43 102,7300 103,0600 84 1 4 753 78,74
KRU1029 GPW ASO 1 104,2900 104,2900 104,2900 106,9400 10:23:47 1 106,9400 2.54 1 50 104,3500 106,3000 8 1 2 2 2,14
KRU1127 GPW RR 1 102,5000 - - - 2026-06-05 - 102,5000 - 1 39 102,5100 102,6500 100 1 - - -
KRU1130 GPW RR 1 101,9200 102,7300 101,9900 102,7300 13:13:43 20 102,0000 0.08 1 84 102,0600 102,6400 84 1 8 438 45,08
KRU1226 GPW RR 1 100,5000 - - - 2026-06-01 - 100,5000 - 1 57 100,5600 101,3900 96 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101,5000 - - - 2026-06-05 - 101,5000 - 1 3 100,5000 101,5000 15 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102,0000 - - - 2026-04-30 - 102,0000 - 1 1 100,0100 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-04-14 - 101,0000 - 1 1 101,0000 103,0000 2 1 - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-05-25 - 101,0000 - 1 1 100,0000 102,0000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,1900 100,2000 100,0500 100,2000 16:28:56 16 100,2000 0.01 1 3 100,1000 100,2000 222 3 10 172 176,80
MVP0528 GPW RR 1 102,2500 103,1700 103,1700 103,1700 09:00:30 4 103,1700 0.90 1 7 101,3000 103,1600 3 1 1 4 4,16
MVP0729 GPW ASO 1 100,9000 - - - 2026-05-27 - 100,9000 - 1 7 100,7000 101,4900 9 1 - - -
MVP1029 GPW RR 1 101,5600 100,7500 100,7500 101,5400 15:05:22 3 101,5400 -0.02 1 7 100,7400 101,5400 10 2 3 16 16,32
MVP1228 GPW RR 1 101,4700 - - - 2026-06-05 - 101,4700 - 1 20 100,5000 101,4700 88 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,4000 - - - 2026-05-29 - 100,4000 - 1 4 100,4000 101,5000 12 1 - - -
NDI0929 GPW ASO 1 100,7000 101,0000 100,8000 101,0000 11:42:18 21 100,8000 0.10 1 20 100,4700 100,9500 14 1 2 25 25,21
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,5000 100,9500 100,9500 100,9500 11:37:50 4 100,9500 0.45 2 15 100,3000 100,9500 26 1 2 5 5,12
OBC0227 GPW ASO 1 100,8400 - - - 2026-05-28 - 100,8400 - 1 4 100,3000 100,7800 3 1 - - -
OBC0429 GPW ASO 1 101,1900 - - - 2026-06-05 - 101,1900 - 1 5 100,8000 101,1900 2 1 - - -
OBC1026 GPW ASO 1 100,4300 - - - 2026-06-05 - 100,4300 - 1 5 100,2600 100,7700 1 1 - - -
OBC1028 GPW ASO 1 100,0300 - - - 2026-06-05 - 100,0300 - 1 16 100,1900 101,2000 65 1 - - -
OBC1126 GPW ASO 1 100,5000 100,5000 100,3000 100,6500 15:44:51 2 100,6500 0.15 1 4 100,1100 100,6500 4 1 7 58 59,55
OKAM CAPITAL OKA0628 GPW ASO 1 100,6000 - - - 2026-05-13 - 100,6000 - - - - - - - - - -
OKA0926 GPW ASO 1 100,9200 - - - 2026-06-02 - 100,9200 - 1 7 100,3200 100,9000 50 2 - - -
OKA1127 GPW ASO 1 100,3100 - - - 2026-06-05 - 100,3100 - 1 4 100,3400 101,4500 71 1 - - -
ORLEN ORL1232 GPW ASO 1 100,0500 - - - 2026-05-29 - 100,0500 - 1 1 99,8000 - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,8000 - - - 2026-05-28 - 100,8000 - 1 70 100,7000 101,5000 100 1 - - -
PCR1026 GPW RR 1 100,8500 100,5000 100,5000 100,5000 10:20:07 21 100,5000 -0.35 1 29 100,5000 100,8400 5 1 1 21 2,13
PCC EXOL PCX0929 GPW RR 1 102,0000 102,0000 102,0000 102,0000 14:41:58 96 102,0000 0.00 1 20 101,5000 102,1900 38 1 1 96 9,79
PCX0930 GPW RR 1 101,0000 101,0000 101,0000 101,0000 12:01:10 60 101,0000 0.00 1 66 100,1300 101,2600 60 1 1 60 6,14
PEKAO PEO0429 GPW ASO 1 102,0500 - - - 2026-05-26 - 102,0500 - 1 10 101,0500 102,1000 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,5000 102,9000 10 1 - - -
PEO0631 /Z /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,2000 - - - 2026-05-22 - 100,2000 - - - - - - - - - -
PEO0727 GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 100,9600 101,2900 100,9600 101,2900 16:41:18 49 100,9600 0.00 1 51 100,9600 101,1100 34 1 10 329 334,19
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103,3000 103,4000 103,4000 103,4800 14:01:58 20 103,4800 0.17 1 22 103,4000 104,6000 5 1 3 53 55,34
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,5000 - - - 2026-06-03 - 102,5000 - 1 5 100,4000 102,5000 20 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,9700 102,6900 102,6900 102,6900 13:56:06 4 102,6900 0.71 1 10 101,9700 102,6900 13 1 1 4 4,12
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,7800 101,7300 101,7300 101,7800 16:32:40 33 101,7800 0.00 1 30 101,1100 102,6100 44 1 4 55 57,08
PHN1127 GPW ASO 1 102,5000 102,2100 102,2100 102,2100 12:45:55 10 102,2100 -0.28 1 15 102,2100 103,5000 10 1 1 10 10,25
PKO BP PKO0229 GPW ASO 1 102,3000 - - - 2026-05-26 - 102,3000 - 1 10 101,2000 102,1500 10 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,8000 - - - 2026-05-18 - 101,8000 - 1 1 100,0000 105,0000 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,9900 100,9900 100,9900 101,0000 09:19:19 3 101,0000 0.01 1 10 100,5500 100,9900 1 1 3 5 512,34
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 10 100,8500 102,5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 100,0000 110,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,1200 - - - 2026-06-02 - 101,1200 - 1 25 101,5500 102,0000 100 1 - - -
PLY1226 /Z GPW ASO 1 101,1000 100,0500 100,0500 100,0500 09:00:00 1 100,0500 -1.04 - - - - - - 1 1 500,25
PLY1227 GPW ASO 1 100,4000 - - - 2026-06-03 - 100,4000 - 1 50 100,4000 100,8000 39 2 - - -
PRAGMAGO PRF0127 GPW RR 1 100,8000 100,9900 100,9900 101,2500 11:50:19 15 101,2500 0.45 1 62 100,3300 101,2400 60 1 5 231 23,61
PRF0327 GPW RR 1 100,9900 101,0000 101,0000 101,0000 13:27:11 50 101,0000 0.01 1 66 100,3200 101,0800 98 1 2 100 10,30
PRF0429 GPW RR 1 100,6000 100,3000 100,3000 100,3000 11:36:10 47 100,3000 -0.30 1 46 100,4500 101,2800 251 1 3 106 10,77
PRF0627 GPW RR 1 101,1300 - - - 2026-06-05 - 101,1300 - 1 55 100,4200 101,1300 366 2 - - -
PRF0628 GPW RR 1 101,0000 101,4900 101,4900 101,5000 14:35:50 6 101,5000 0.50 2 200 101,0000 101,4900 29 1 2 21 2,13
PRF0727 GPW RR 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 18 100,8000 101,0000 10 1 - - -
PRF0927 GPW RR 1 100,6000 100,6000 100,6000 100,8000 16:08:29 398 100,6500 0.05 1 1 100,6500 100,8800 80 1 6 861 86,82
PRF1026 GPW RR 1 101,0000 - - - 2026-05-20 - 101,0000 - 1 50 100,0100 100,8500 118 1 - - -
PRF1028 GPW RR 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 40 100,5100 101,3200 292 1 - - -
PRF1228 GPW RR 1 100,8000 101,2700 100,7000 101,2700 15:00:54 42 100,7100 -0.09 1 451 100,7000 101,2700 76 1 6 166 17,00
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 100,9200 100,9500 100,9500 101,5000 16:46:54 10 101,5000 0.57 1 1 100,9600 101,5500 1 1 3 12 1 241,79
RESI CAPITAL RES0228 GPW ASO 1 101,4000 - - - 2026-05-29 - 101,4000 - 2 65 101,0000 101,9800 12 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 4 101,0000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 3 100,3000 101,3900 6 2 - - -
RON0928 GPW ASO 1 100,4900 100,5500 100,5500 100,5500 09:00:00 6 100,5500 0.06 1 14 100,5700 101,1900 5 1 1 6 6,12
RON1229 GPW ASO 1 100,4000 100,4000 100,4000 100,5500 16:46:17 5 100,5000 0.10 1 4 99,1700 100,5000 29 1 6 66 66,34
R.POWER S.A. RPW1029 /S GPW ASO 1 100,6000 - - - 2026-05-14 - 100,6000 - 1 3 97,1100 - - - - - -
7R SIR0228 /S GPW ASO 1 100,3500 100,3500 100,3400 100,3500 16:48:24 30 100,3500 0.00 1 20 100,3000 100,3500 25 1 10 120 123,98
SIR0329 /S GPW ASO 1 100,6800 - - - 2026-06-05 - 100,6800 - - - - 101,7800 28 1 - - -
SIR0928 /S GPW ASO 1 100,7800 - - - 2026-06-03 - 100,7800 - 1 7 99,5000 101,4800 20 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - 1 10 99,5000 - - - - - -
TDJ0228 GPW ASO 1 102,6000 - - - 2026-05-27 - 102,6000 - 1 10 101,6000 102,5000 114 2 - - -
TDJ0628 GPW ASO 1 101,4000 - - - 2026-05-28 - 101,4000 - 1 3 100,5100 102,0000 51 2 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101,2000 - - - 2026-06-05 - 101,2000 - 1 7 100,9500 101,9000 2 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,2000 100,2000 100,0000 100,2000 16:03:08 11 100,2000 0.00 1 1 99,0500 100,2000 1890 1 12 333 339,12
VEHIS FINANSE VHI0328 GPW ASO 1 100,3000 - - - 2026-06-01 - 100,3000 - 1 5 98,5000 102,9900 10 2 - - -
VHI0528 GPW ASO 1 101,0000 - - - 2026-05-28 - 101,0000 - 1 10 101,0000 103,0000 12 1 - - -
VHI0626 GPW ASO 1 98,5000 - - - 2026-05-25 - 98,5000 - 1 15 98,0000 100,1900 29 1 - - -
VHI0627 GPW ASO 1 101,3700 - - - 2026-06-05 - 101,3700 - 1 6 101,0000 101,3700 29 1 - - -
VHI1128 GPW ASO 1 100,5000 100,5000 100,5000 100,5000 15:22:03 1 100,5000 0.00 1 2 100,0200 100,5000 58 1 4 14 14,18
VHI1228 GPW ASO 1 101,6000 101,9100 101,9100 101,9100 14:16:16 8 101,9100 0.31 1 15 101,5000 101,9100 6 1 2 16 16,60
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100,9000 - - - 2026-06-05 - 100,9000 - 1 4 100,5400 101,2100 4 1 - - -
VID0329 GPW ASO 1 101,9500 101,9500 101,9500 102,0000 10:47:08 40 102,0000 0.05 1 9 101,2600 102,0000 12 2 2 41 41,82
VID0629 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 50 101,2000 102,0900 8 1 - - -
VID0827 GPW ASO 1 101,1200 - - - 2026-06-05 - 101,1200 - 1 5 100,0600 101,3800 8 1 - - -
VID1028 GPW ASO 1 101,2000 100,8000 100,8000 100,8000 11:41:27 2 100,8000 -0.40 1 21 101,9000 101,9200 17 1 1 2 2,04
VID1227 GPW ASO 1 102,0000 101,9700 100,0400 102,0000 13:58:53 21 100,0400 -1.92 1 5 100,2600 102,2000 10 1 6 57 57,72
VINDEXUS VIN0329 GPW ASO 1 101,8300 101,8200 101,8200 101,9900 15:16:59 14 101,9900 0.16 1 30 101,0200 101,9900 186 1 11 359 36,59
VIN0628 GPW ASO 1 100,5000 102,1000 101,9700 102,1000 15:53:15 20 101,9700 1.46 1 25 101,4000 101,9700 79 1 2 30 3,06
WAN WAN0230 GPW ASO 1 100,4900 100,4800 100,4800 100,4900 14:43:47 6 100,4900 0.00 - - - 100,4900 9 1 4 15 15,57
WAN0329 GPW ASO 1 100,1000 - - - 2026-06-05 - 100,1000 - 1 4 100,2500 100,9800 11 2 - - -
WAN0430 GPW ASO 1 100,4000 100,4000 100,0000 100,4000 16:48:39 3 100,0000 -0.40 1 2 99,7800 100,0000 7 1 27 374 381,73
WAN0629 GPW ASO 1 100,1800 100,1800 100,1800 100,1800 17:00:00 19 100,1800 0.00 1 10 99,9500 100,1800 21 1 5 74 77,59
WAN1028 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 12:29:20 1 101,5000 0.00 1 8 100,5000 101,5000 17 1 1 1 1,03
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,9000 100,9000 100,9000 101,1400 12:30:25 7 101,1400 0.24 1 10 100,3000 101,1200 12 1 4 23 23,81
WAR0928 GPW ASO 1 100,0000 - - - 2026-06-05 - 100,0000 - 1 45 100,8000 101,4600 14 2 - - -
WXF0329 GPW ASO 1 100,0000 100,0100 100,0000 100,0100 12:01:04 2 100,0000 0.00 1 10 100,1000 100,7500 6 1 14 118 118,52
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,6000 - - - 2026-06-05 - 101,6000 - 1 7 101,0000 101,6000 118 1 - - -
WSD0427 GPW ASO 1 101,0000 - - - 2026-06-05 - 101,0000 - 1 4 101,0000 101,1500 149 1 - - -
WSD0627 GPW ASO 1 100,4000 - - - 2026-04-27 - 100,4000 - 1 11 100,3000 101,3900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102,0000 - - - 2026-06-02 - 102,0000 - 1 35 101,5000 102,0000 4 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,0000 102,0000 102,0000 102,0000 12:29:59 9 102,0000 0.99 1 10 100,0100 101,5000 50 1 1 9 0,93
BEST BST0730 GPW ASO 1 102,0000 - - - 2026-02-25 - 102,0000 - 1 4 101,7000 - - - - - -
KRI0328 GPW ASO 1 102,8900 - - - 2026-05-06 - 102,8900 - 1 10 100,0000 102,9800 24 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,6300 102,0100 102,0100 102,0100 15:25:28 1 102,0100 1.37 1 4 100,6300 102,0100 21 1 1 1 0,11
CAV0929 GPW RR 1 102,8300 101,6200 101,6000 101,6200 15:38:40 244 101,6000 -1.20 1 18 101,2100 102,5000 20 1 9 391 40,53
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86,2000 - - - 2026-05-19 - 86,2000 - 1 2 87,0000 90,9400 37 1 - - -
KRUK KRU0229 GPW RR 1 103,4900 - - - 2026-06-01 - 103,4900 - 1 3 102,7000 103,4600 10 1 - - -
KRU1228 GPW RR 1 102,5000 - - - 2026-06-03 - 102,5000 - 1 382 102,5000 102,8000 50 1 - - -
PA NOVA NVA0527 GPW ASO 1 100,9900 - - - 2026-05-29 - 100,9900 - 1 10 100,0000 100,9000 10 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103,4000 - - - 2026-03-11 - 103,4000 - 1 15 100,5000 103,0000 10 1 - - -
OBC0827 GPW ASO 1 101,8900 101,9600 101,7000 101,9600 13:56:55 16 101,7000 -0.19 1 108 101,5000 101,8700 31 1 2 30 3,08
OBC0828 GPW ASO 1 102,8900 - - - 2026-05-26 - 102,8900 - 1 12 101,5200 102,8900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - 1 1 101,0000 - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101,5000 102,5000 102,5000 102,5000 11:20:00 3 102,5000 0.99 1 17 101,5000 102,5000 125 2 1 3 0,31
PRF0427 GPW ASO 1 102,0000 - - - 2026-05-26 - 102,0000 - 1 20 101,0200 101,9000 10 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 100,1100 - - - 2026-06-03 - 100,1100 - 2 14 100,5100 102,0000 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot