2. Notowania
  3. Obligacje korporacyjne

Obligacje korporacyjne

Obligacje spółdzielcze
Obligacje komunalne
Obligacje skarbowe
Obligacje zamienne
Listy zastawne
Bankowe Papiery Wartościowe
Warsaw Sustainable Segment
Zamknij
Wszystkie 7 A B C D E G H I J K L M N O P R S U V W Z

Obligacje przedsiębiorstw (PLN)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. PLN)
AB ABE0227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101,0000 98,0900 98,0900 99,0100 14:04:25 4 99,0100 -1.97 2 41 99,0300 101,9000 9 1 5 51 51,07
ACH0628 GPW ASO 1 102,9000 - - - 2026-09-03 - 102,9000 - 1 50 102,0000 102,9000 8 2 - - -
ACH0729 GPW ASO 1 101,3100 101,3100 101,3100 101,3100 14:01:36 4 101,3100 0.00 1 1 101,3100 102,5700 20 1 3 100 102,37
ADATEX ADX1128 GPW ASO 1 100,2000 - - - 2026-08-06 - 100,2000 - 1 48 100,5000 101,8800 5 1 - - -
ADX1227 GPW ASO 1 101,4300 - - - 2026-09-04 - 101,4300 - 1 145 100,5000 101,4300 283 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102,0000 - - - 2026-08-25 - 102,0000 - 1 3 101,3100 102,0000 100 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102,3000 - - - 2026-07-28 - 102,3000 - - - - 102,1000 10 1 - - -
ALR0628 GPW ASO 1 101,6000 - - - 2026-07-16 - 101,6000 - - - - 101,5000 12 1 - - -
ALR0630 GPW ASO 1 101,0000 - - - 2026-08-24 - 101,0000 - - - - 101,0000 5 1 - - -
ALR1029 GPW ASO 1 101,7500 - - - 2026-06-30 - 101,7500 - - - - 101,6000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101,7000 - - - 2026-08-25 - 101,7000 - 1 2 101,7000 102,0000 2 1 - - -
ANW1227 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101,0000 - - - 2026-08-17 - 101,0000 - - - - - - - - - -
AOW0528 GPW ASO 1 103,9800 - - - 2026-07-24 - 103,9800 - 1 10 100,2100 103,9900 9 1 - - -
AOW0529 GPW ASO 1 101,5000 101,5000 101,5000 101,5000 13:22:37 1 101,5000 0.00 1 10 100,1800 101,5000 4 1 1 1 1,02
AOW1027 GPW ASO 1 102,8000 - - - 2026-09-04 - 102,8000 - 1 4 100,5500 102,8000 21 1 - - -
AOW1028 GPW ASO 1 101,0000 - - - 2026-09-02 - 101,0000 - 1 10 101,0000 102,9000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101,6200 - - - 2024-06-26 - 101,6200 - 1 3 101,0000 - - - - - -
ARH0329 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100,4000 - - - 2025-11-21 - 100,4000 - 1 4 100,3000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101,2500 - - - 2026-09-02 - 101,2500 - 1 9 100,2600 101,4400 32 1 - - -
ARL1226 /Z GPW ASO 1 100,0000 - - - 2026-08-12 - 100,0000 - - - - - - - - - -
ARL1227 GPW ASO 1 100,5000 - - - 2026-08-24 - 100,5000 - 1 9 100,0000 - - - - - -
ATAL ATL0227 GPW ASO 1 102,0000 - - - 2026-07-28 - 102,0000 - 1 3 99,0200 - - - - - -
ATL0429 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101,1000 - - - 2026-07-10 - 101,1000 - 1 2 98,2000 101,9000 10 1 - - -
ATL1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 101,5800 101,5800 101,5800 101,5800 13:57:01 8 101,5800 0.00 1 6 101,1800 101,7800 12 1 3 12 12,25
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101,8000 - - - 2026-08-31 - 101,8000 - 1 5 101,7100 102,5000 63 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101,0500 - - - 2025-12-29 - 101,0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BPO1227 GPW ASO 1 100,0000 - - - - - - - 1 1 100,0000 - - - - - -
BEST BS10228 GPW ASO 1 99,7000 - - - - - - - 1 300 99,7700 - - - - - -
BS10327 GPW RR 1 101,1800 - - - 2026-09-03 - 101,1800 - 1 9 100,7300 101,1800 41 1 - - -
BS10829 GPW RR 1 102,0000 102,1800 102,1800 102,1800 09:00:00 20 102,1800 0.18 1 10 101,8800 102,1800 93 1 1 20 2,05
BST0327 GPW RR 1 101,5000 - - - 2026-08-26 - 101,5000 - 1 50 100,5000 101,1000 26 1 - - -
BST0330 GPW ASO 1 101,3600 - - - 2026-09-04 - 101,3600 - 1 6 101,0000 101,3000 15 1 - - -
BST0331 GPW RR 1 100,2500 100,2100 100,1100 100,2100 09:25:35 22 100,1100 -0.14 1 49 100,1400 100,3700 200 1 4 92 9,35
BST0527 GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 3 100,3300 102,5000 1 1 - - -
BST0630 GPW RR 1 102,0000 102,0000 102,0000 102,0000 14:37:39 23 102,0000 0.00 1 39 101,7600 102,1800 85 1 1 23 2,35
BST0829 GPW RR 1 102,9900 102,9900 102,9900 102,9900 13:24:18 119 102,9900 0.00 1 100 102,0000 103,0200 76 1 3 500 51,87
BST0831 GPW RR 1 99,9000 100,3700 99,9900 100,3700 14:40:22 15 99,9900 0.09 1 10 99,0100 99,9900 25 1 5 62 62,24
BST0930 GPW RR 1 101,5400 101,4600 101,4600 101,4600 12:16:31 5 101,4600 -0.08 1 50 101,0000 101,4400 50 1 1 5 0,52
BST1026 GPW RR 1 100,7800 - - - 2026-08-31 - 100,7800 - 2 61 98,0300 100,5500 143 1 - - -
BST1029 GPW RR 1 101,5000 101,7500 101,7500 101,7500 10:53:15 50 101,7500 0.25 1 10 101,5500 101,7800 5 1 2 100 10,26
BST1126 GPW ASO 1 101,2000 - - - 2024-12-11 - 101,2000 - - - - - - - - - -
BST1131 GPW RR 1 99,9200 99,9200 99,9100 99,9200 13:24:22 60 99,9100 -0.01 1 5 99,9000 99,9100 50 1 5 491 49,24
BST1226 GPW RR 1 100,0000 100,9600 100,9600 100,9600 10:59:09 1 100,9600 0.96 1 84 100,0000 100,9600 294 2 1 1 0,10
BUDLEX FINANCE BXF0229 GPW ASO 1 102,0000 - - - 2026-09-04 - 102,0000 - 1 2 100,2000 102,0000 14 1 - - -
BXF0727 GPW ASO 1 100,4000 100,1800 100,1800 100,1800 10:12:24 6 100,1800 -0.22 1 10 99,1000 100,3700 18 1 1 6 4,88
BXF1027 GPW ASO 1 100,3000 100,3000 99,9200 100,3000 13:24:46 12 100,1000 -0.20 2 42 100,1000 100,3000 1 1 4 75 76,24
BXF1028 GPW ASO 1 100,0200 - - - 2026-08-28 - 100,0200 - 2 8 100,0000 101,7900 11 1 - - -
BXF1226 GPW ASO 1 105,5000 - - - 2026-08-25 - 105,5000 - 1 20 98,0100 100,5000 134 1 - - -
BXF1228 GPW ASO 1 101,0000 - - - 2026-08-14 - 101,0000 - 1 48 100,4000 102,4700 10 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102,4900 - - - 2026-08-18 - 102,4900 - 1 9 101,1000 104,9400 7 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100,4500 100,4500 100,4500 100,4500 09:48:13 4 100,4500 0.00 1 21 100,4500 100,5000 10 1 1 4 4,20
CAV0329 GPW RR 1 101,3000 101,4000 101,4000 101,6500 12:26:55 9 101,6500 0.35 1 5 101,3000 101,6000 25 1 3 51 51,79
CAV0429 GPW ASO 1 101,5000 - - - 2026-08-28 - 101,5000 - 1 7 101,0000 101,5000 15 1 - - -
CAV0530 GPW RR 1 100,3500 100,3400 100,2500 100,3400 12:18:25 3 100,2500 -0.10 1 4 100,1000 100,3400 90 1 3 13 13,45
CAV0627 GPW RR 1 100,9000 100,8000 100,8000 100,8000 12:04:43 2 100,8000 -0.10 2 23 100,8000 100,9200 9 1 1 2 2,06
CAV0729 GPW RR 1 101,7500 - - - 2026-09-04 - 101,7500 - 1 4 101,6500 102,0000 20 1 - - -
CAV0927 GPW ASO 1 101,2700 - - - 2026-09-04 - 101,2700 - 1 10 100,6100 100,9900 20 1 - - -
CAV0928 GPW RR 1 101,1000 101,1000 100,9500 101,1000 11:51:12 8 101,1000 0.00 1 10 100,6700 101,1000 6 1 5 144 15,24
CAV1127 GPW ASO 1 101,5000 101,4600 100,7300 101,4600 12:06:14 48 100,7300 -0.76 1 85 100,7200 101,4600 78 1 4 98 10,24
CAV1128 GPW RR 1 101,3800 101,7500 101,7500 101,7500 09:00:00 77 101,7500 0.36 2 38 101,4000 101,7600 66 1 3 346 36,29
CAV1227 GPW RR 1 101,0000 101,0000 101,0000 101,0000 09:39:19 2 101,0000 0.00 1 2 101,0000 101,2500 78 1 1 2 0,21
CAV1229 GPW RR 1 101,0000 101,2000 101,2000 101,2000 12:11:29 7 101,2000 0.20 1 20 101,0000 101,2000 3 1 1 7 7,24
COGNOR CO10129 GPW ASO 1 101,4800 - - - 2026-09-02 - 101,4800 - 1 10 100,6000 101,4000 50 1 - - -
COG0129 GPW ASO 1 101,0000 - - - 2026-08-31 - 101,0000 - 1 1 101,0000 102,4700 2 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101,3400 - - - 2026-09-01 - 101,3400 - 1 1 101,5000 101,6500 22 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103,7500 103,8500 103,8500 103,8500 09:03:56 12 103,8500 0.10 2 150 103,8000 104,1000 13 1 1 12 12,61
DANTEX GROUP DAN0129 GPW ASO 1 100,9900 - - - 2026-09-02 - 100,9900 - 1 3 98,0000 - - - - - -
DEKPOL DEK0230 GPW ASO 1 100,6700 100,2000 100,2000 100,2000 09:57:51 361 100,2000 -0.47 1 9 100,0400 100,6700 22 1 1 361 362,79
DEK0628 GPW ASO 1 102,0000 - - - 2026-09-04 - 102,0000 - 1 7 102,0000 102,4700 20 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100,5000 - - - 2025-06-18 - 100,5000 - 1 3 100,4000 - - - - - -
DOM1229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101,0000 - - - 2026-08-28 - 101,0000 - 1 21 100,6000 101,9000 25 1 - - -
DST0727 GPW ASO 1 101,4000 - - - 2026-08-24 - 101,4000 - 1 10 100,0000 101,3800 23 1 - - -
DEVELIA DVL0130 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105,0000 - - - 2026-08-31 - 105,0000 - 2 4 100,0000 - - - - - -
DVL1227 GPW ASO 1 101,4900 - - - 2026-09-02 - 101,4900 - 1 3 100,0100 105,9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 14:39:27 3 100,0000 0.00 1 51 99,7800 100,0000 2 1 4 20 20,25
DVR1226 GPW ASO 1 97,1000 - - - 2026-09-01 - 97,1000 - 1 3 99,1100 100,5900 19 1 - - -
DVR1227 GPW ASO 1 101,0000 - - - 2026-07-31 - 101,0000 - 1 4 101,0000 101,9300 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2026-07-10 - 100,0000 - 1 2 100,0000 - - - - - -
EBP0927 GPW ASO 1 100,0600 - - - 2026-08-26 - 100,0600 - 1 10 100,0300 100,1200 10 1 - - -
EBP1228 GPW ASO 1 100,8500 - - - 2026-08-26 - 100,8500 - 1 1 100,0000 100,8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102,8900 102,6500 102,6500 102,9800 14:10:51 1000 102,9800 0.09 1 133 103,0000 103,4900 296 2 6 2262 234,79
ECH0229 /Z GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103,3900 103,3900 103,3900 103,5000 12:52:42 119 103,5000 0.11 1 100 103,5000 103,7800 94 1 6 510 54,24
ECH0528 GPW ASO 1 103,5000 - - - 2026-07-16 - 103,5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100,4500 - - - 2026-03-27 - 100,4500 - 1 1 100,4500 - - - - - -
ECH0627 GPW RR 1 102,0000 - - - 2026-09-01 - 102,0000 - 1 84 101,0100 101,9900 250 1 - - -
ECH1127 GPW RR 1 102,5000 102,4800 102,4800 102,5900 09:32:52 142 102,5900 0.09 1 35 101,7500 102,9800 36 1 2 330 34,67
ECH1227 GPW ASO 1 100,4000 - - - 2026-02-10 - 100,4000 - 1 4 100,4000 - - - - - -
ECO0229 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101,0500 - - - 2026-07-24 - 101,0500 - 1 15 100,4000 - - - - - -
ENA0530 GPW ASO 1 103,1500 - - - 2026-08-31 - 103,1500 - 1 15 102,0000 - - - - - -
ERBUD ERB0229 GPW ASO 1 98,6500 98,6500 98,6500 98,6500 11:51:22 5 98,6500 0.00 2 16 98,5500 98,6500 1 1 4 159 157,24
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101,9800 101,7800 101,7800 101,7800 09:00:00 4 101,7800 -0.20 1 21 100,2600 101,7800 14 1 1 4 4,11
GCI0729 GPW ASO 1 101,2000 101,9000 101,9000 101,9000 09:00:00 4 101,9000 0.69 1 5 101,0000 101,9000 7 1 1 4 4,12
GHELAMCO INVEST GHE0128 /S GPW RR 1 86,5000 - - - 2026-09-04 - 86,5000 - 1 58 85,8000 86,5000 997 2 - - -
GHE0327 /S GPW ASO 1 92,5000 92,7000 92,5000 92,7000 11:02:03 1 92,5000 0.00 1 5 92,2700 93,0000 9 1 6 25 24,16
GHE0728 /S GPW ASO 1 84,0100 84,0200 83,9500 84,0200 14:45:55 1 83,9500 -0.07 1 13 81,0000 83,9500 9 1 4 21 17,92
GHE1027 /S GPW RR 1 88,6900 88,5900 88,5900 88,5900 10:51:55 8 88,5900 -0.11 1 40 88,5000 88,6900 34 2 1 8 0,74
GHE1127 /S GPW ASO 1 87,5000 - - - 2026-09-03 - 87,5000 - 1 1 87,5000 88,0000 10 1 - - -
GHE1128 /S GPW ASO 1 83,0000 - - - 2026-09-03 - 83,0000 - 1 6 82,5500 83,0000 48 1 - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101,2500 - - - 2026-09-02 - 101,2500 - - - - 101,2500 5 1 - - -
HM INWEST HMI0327 GPW ASO 1 100,5000 - - - 2026-09-04 - 100,5000 - 1 27 99,9400 100,5000 19 1 - - -
HMI0627 GPW ASO 1 100,5000 - - - 2026-09-02 - 100,5000 - 1 5 100,2200 101,1900 163 1 - - -
HMI1228 GPW ASO 1 101,7100 - - - 2026-08-14 - 101,7100 - 1 2 100,1300 101,6900 4 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 99,0000 - - - 2026-09-03 - 99,0000 - 1 50 98,5000 99,0000 2 1 - - -
INFINITY INF0127 GPW ASO 1 100,3000 - - - 2026-08-11 - 100,3000 - - - - - - - - - -
INF1027 GPW ASO 1 101,2000 - - - 2026-07-01 - 101,2000 - 1 3 98,0000 102,0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 100,0000 - - - 2026-09-02 - 100,0000 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101,0000 - - - 2026-08-31 - 101,0000 - 1 3 100,1500 - - - - - -
INS0529 GPW ASO 1 102,0000 - - - 2026-08-31 - 102,0000 - 1 3 102,0000 102,5000 23 2 - - -
INS0628 GPW ASO 1 101,0000 - - - 2026-08-28 - 101,0000 - 1 3 98,0000 102,2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101,9900 - - - 2026-07-24 - 101,9900 - 1 100 101,5000 103,7500 57 1 - - -
INT1228 GPW ASO 1 102,0000 - - - 2026-08-26 - 102,0000 - 1 38 102,0000 102,9900 70 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100,5000 - - - 2026-08-24 - 100,5000 - - - - 100,4000 25 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101,0600 102,0000 102,0000 102,3800 10:02:41 4 102,3800 1.31 2 19 102,0000 102,3600 50 1 4 12 12,38
KGH1232 GPW ASO 1 100,8900 100,8800 100,8800 100,8800 09:23:34 10 100,8800 -0.01 1 50 100,5700 100,8800 56 1 2 28 28,56
KRUK KR10228 GPW RR 1 101,7500 102,1000 101,9000 102,1000 09:10:01 14 101,9000 0.15 3 128 102,0000 102,4500 200 1 2 114 11,69
KR10627 GPW RR 1 101,0000 101,2000 101,2000 101,4900 10:01:07 24 101,4900 0.49 1 100 101,0000 101,4900 36 1 2 36 3,66
KR11029 GPW RR 1 102,1900 102,1900 102,1900 102,1900 12:05:41 20 102,1900 0.00 1 40 101,8000 102,0000 3 1 1 20 2,06
KR20229 GPW RR 1 103,5000 - - - 2026-09-04 - 103,5000 - 1 126 103,5100 103,7700 135 1 - - -
KRU0227 GPW RR 1 101,1900 - - - 2026-09-01 - 101,1900 - 1 100 100,7000 101,1400 457 1 - - -
KRU0228 GPW ASO 1 102,9600 - - - 2026-08-31 - 102,9600 - 1 10 102,5000 102,9800 4 1 - - -
KRU0231 GPW RR 1 102,9700 101,5300 101,5300 101,5300 09:09:54 54 101,5300 -1.40 1 49 101,5300 102,0000 100 1 1 54 5,52
KRU0433 GPW ASO 1 101,0000 101,0000 101,0000 101,9900 14:36:46 50 101,0000 0.00 1 50 101,0000 101,2000 40 1 10 289 295,32
KRU0627 GPW ASO 1 101,8900 - - - 2026-09-04 - 101,8900 - 1 10 101,3000 101,7000 11 1 - - -
KRU0628 GPW RR 1 102,1300 103,2900 103,2900 103,2900 10:28:31 5 103,2900 1.14 1 23 102,2100 103,3400 66 1 2 30 3,10
KRU0632 GPW ASO 1 103,0000 - - - 2026-09-02 - 103,0000 - 1 1 101,5500 103,9900 13 1 - - -
KRU0731 GPW RR 1 101,5000 101,5000 101,5000 101,5000 09:40:08 2 101,5000 0.00 1 40 101,5200 101,6500 100 1 2 6 0,62
KRU0827 GPW RR 1 101,3000 101,3000 101,3000 101,8000 09:09:37 99 101,8000 0.49 1 85 101,3000 101,8900 27 1 3 176 17,98
KRU0828 GPW RR 1 103,3000 103,3000 103,3000 103,3000 10:51:30 9 103,3000 0.00 1 52 102,8000 103,3000 221 2 1 9 0,94
KRU1028 GPW RR 1 103,1500 103,0000 103,0000 103,0000 11:15:37 1 103,0000 -0.15 1 499 103,0000 103,1500 7 1 2 21 2,19
KRU1029 GPW ASO 1 109,0000 - - - 2026-08-31 - 109,0000 - 1 5 104,0200 108,2000 2 1 - - -
KRU1127 GPW RR 1 102,6900 102,6800 101,6000 102,6800 09:10:45 100 102,5000 -0.19 1 35 101,6200 102,6600 100 1 6 484 49,50
KRU1130 GPW RR 1 102,3500 102,0600 102,0600 102,0600 14:29:10 57 102,0600 -0.28 1 47 102,0600 102,3400 98 1 1 57 5,84
KRU1226 GPW RR 1 100,2500 100,3000 100,2500 100,3000 09:46:44 20 100,2500 0.00 1 60 100,2700 100,7500 245 1 4 241 24,16
LOKUM DEWELOPER LKD0627 GPW ASO 1 102,0000 - - - 2025-12-03 - 102,0000 - - - - - - - - - -
LKD0828 GPW ASO 1 102,0000 - - - 2026-09-02 - 102,0000 - 1 5 101,5000 102,5000 150 1 - - -
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101,8000 101,8000 101,8000 101,8000 13:56:22 1 101,8000 0.00 1 51 101,0000 101,8000 99 1 1 1 1,04
MBANK MBK01PERP-K /K GPW ASO 1 102,5000 - - - 2025-07-02 - 102,5000 - 1 1 101,0000 - - - - - -
MBK1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2026-07-28 - 101,2000 - 1 1 100,5000 102,5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2500 - - - 2026-08-12 - 101,2500 - 1 1 100,0000 - - - - - -
MIL1227 /P BS ASO 1 97,5000 - - - 2020-10-21 - 97,5000 - - - - - - - - - -
GPW ASO 1 101,0000 - - - 2026-09-02 - 101,0000 - 1 1 100,0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100,0000 - - - - - - - 1 1 100,5000 - - - - - -
MUR0527 GPW ASO 1 101,0000 - - - 2026-04-07 - 101,0000 - - - - 101,0000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100,2100 100,5000 100,5000 100,5000 12:20:38 4 100,5000 0.29 3 11 100,2100 100,5000 1 1 1 4 4,05
MVP0528 GPW RR 1 101,7300 101,7200 101,7200 101,7300 10:29:24 17 101,7300 0.00 1 5 101,4000 101,7000 3 1 2 20 20,92
MVP0729 GPW ASO 1 102,7500 - - - 2026-09-04 - 102,7500 - 1 2 101,5500 102,7900 10 1 - - -
MVP1029 GPW RR 1 100,6100 101,0000 101,0000 101,0000 12:28:19 7 101,0000 0.39 1 5 100,8000 101,0000 2 1 1 7 7,27
MVP1228 GPW RR 1 101,4500 - - - 2026-09-02 - 101,4500 - 1 1 100,3200 101,4500 13 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100,7800 - - - 2026-08-25 - 100,7800 - 1 3 98,0000 100,7800 6 1 - - -
NDI0929 GPW ASO 1 100,8900 100,8900 100,8900 100,8900 11:33:29 7 100,8900 0.00 1 80 100,1000 100,8900 4 1 1 7 7,06
NOWA DEWELOPER NDW1228 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100,0000 - - - - - - - 1 2 100,0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100,4500 100,4800 100,4800 100,4800 10:52:29 3 100,4800 0.03 1 25 100,0000 100,4800 1 1 1 3 3,06
OBC0227 GPW ASO 1 100,2000 - - - 2026-09-03 - 100,2000 - 1 3 100,2000 100,4000 22 2 - - -
OBC0429 GPW ASO 1 100,9700 - - - 2026-09-04 - 100,9700 - 1 9 100,0300 100,9500 9 1 - - -
OBC1026 GPW ASO 1 100,0000 100,0000 100,0000 100,0000 09:54:57 3 100,0000 0.00 1 10 99,9100 100,4000 25 1 2 8 8,12
OBC1028 GPW ASO 1 100,7400 - - - 2026-09-02 - 100,7400 - 1 5 100,7000 100,8000 2 1 - - -
OBC1126 GPW ASO 1 100,0900 100,0900 100,0900 100,1000 14:22:38 6 100,1000 0.01 1 18 99,0000 100,1000 44 1 7 139 142,09
OKAM CAPITAL OKA0130 GPW ASO 1 100,8000 100,9900 100,9900 100,9900 13:30:20 80 100,9900 0.19 1 4 98,5000 100,9900 27 1 3 88 90,11
OKA0628 GPW ASO 1 100,2000 - - - 2026-08-17 - 100,2000 - 1 8 100,3200 - - - - - -
OKA1127 GPW ASO 1 101,5000 - - - 2026-09-01 - 101,5000 - 1 2 100,3000 101,0000 160 1 - - -
ORLEN ORL1232 GPW ASO 1 101,0000 - - - 2026-07-23 - 101,0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100,7000 101,0000 101,0000 101,0000 09:38:17 40 101,0000 0.30 2 19 100,7000 101,4000 86 1 1 40 4,06
PCR1026 GPW RR 1 100,2000 - - - 2026-08-31 - 100,2000 - 1 35 100,1500 100,9800 32 1 - - -
PCC EXOL PCX0929 GPW RR 1 101,7600 102,3800 102,3800 102,4500 09:30:51 4 102,4500 0.68 1 50 102,3800 102,6300 159 2 5 400 40,97
PCX0930 GPW RR 1 101,5000 101,8000 101,8000 101,8000 09:38:38 2 101,8000 0.30 1 38 101,8000 102,2400 59 1 1 2 0,21
PEKAO PEO0429 GPW ASO 1 102,3000 - - - 2026-07-20 - 102,3000 - 1 10 101,1000 102,0500 10 1 - - -
PEO0435-K /K GPW ASO 1 102,5000 - - - 2025-04-10 - 102,5000 - 1 10 100,8000 102,6000 10 1 - - -
PEO0727 /Z GPW ASO 1 100,5000 - - - 2025-01-28 - 100,5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100,6000 - - - 2018-03-12 - 100,6000 - - - - - - - - - -
GPW ASO 1 101,2000 101,0300 101,0200 101,0300 12:52:12 4 101,0200 -0.18 2 11 101,0200 101,0300 2 1 7 104 107,11
PEO1028 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,7500 - - - 2026-02-17 - 100,7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100,0000 - - - 2025-01-20 - 100,0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102,5000 - - - 2026-08-31 - 102,5000 - 1 2 101,8500 103,1000 10 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102,0000 - - - 2026-08-31 - 102,0000 - 1 8 101,5000 101,9900 50 1 - - -
PGE PGE0529 BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,5100 - - - 2026-09-02 - 101,5100 - 1 5 102,0000 103,0000 44 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101,2000 - - - 2026-09-04 - 101,2000 - 1 10 101,1000 101,2000 9 1 - - -
PHN0529 GPW ASO 1 102,6000 - - - 2026-08-17 - 102,6000 - 1 10 102,0000 102,5000 10 1 - - -
PHN1127 GPW ASO 1 102,6000 - - - 2026-08-26 - 102,6000 - 1 3 101,8000 102,1500 15 1 - - -
PKO BP PKO0229 GPW ASO 1 102,0500 - - - 2026-08-26 - 102,0500 - 1 10 101,0500 101,8500 5 1 - - -
PKO0328 /P BS ASO 1 100,0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101,2000 - - - 2026-08-20 - 101,2000 - 1 1 100,4900 101,4900 1 1 - - -
PKO0827 /P BS ASO 1 101,2500 - - - 2018-10-09 - 101,2500 - - - - - - - - - -
GPW ASO 1 100,9000 100,9000 100,9000 100,9000 11:18:19 2 100,9000 0.00 1 10 100,8000 100,9700 1 1 3 4 404,31
PKO0935-K /K GPW ASO 1 101,5000 - - - 2026-05-29 - 101,5000 - 1 2 101,4000 102,0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103,5000 - - - 2026-05-28 - 103,5000 - 1 1 103,0000 104,0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101,9800 - - - 2026-09-01 - 101,9800 - 1 9 101,2200 101,8000 51 1 - - -
PLY0633 /S GPW ASO 1 101,7900 - - - 2026-09-03 - 101,7900 - 1 20 100,8000 101,7900 9 1 - - -
PLY1227 GPW ASO 1 101,2500 101,0000 101,0000 101,0000 09:00:00 2 101,0000 -0.25 1 7 101,0000 101,2200 10 1 1 2 2,04
PLY1230 GPW ASO 1 100,6000 - - - 2026-08-27 - 100,6000 - 1 5 100,2100 100,6000 35 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100,2800 100,9900 100,9900 101,0000 12:52:33 100 101,0000 0.72 1 100 101,0000 101,0100 100 1 5 1014 103,76
PRF0627 GPW RR 1 100,8300 100,8400 100,8400 100,8400 10:13:41 90 100,8400 0.01 1 8 100,4200 100,8400 110 2 1 90 9,23
PRF0628 GPW RR 1 101,4800 101,0000 101,0000 101,0000 11:02:05 70 101,0000 -0.47 2 415 101,0000 101,2000 13 1 1 70 7,07
PRF0727 GPW RR 1 100,6500 100,6300 100,5000 100,6300 13:23:09 100 100,5000 -0.15 1 35 100,2300 100,6000 90 1 4 297 30,15
PRF0729 GPW RR 1 100,0000 100,0000 100,0000 100,0900 14:42:14 122 100,0900 0.09 1 60 99,9000 100,0000 300 1 13 774 78,32
PRF0927 GPW RR 1 100,6800 100,6000 100,6000 100,6000 09:00:00 28 100,6000 -0.08 1 3 100,4000 100,6300 120 2 1 28 2,82
PRF1026 GPW RR 1 99,8500 - - - 2026-08-31 - 99,8500 - 2 300 99,5600 100,3400 200 1 - - -
PRF1028 GPW RR 1 101,0000 - - - 2026-08-20 - 101,0000 - 1 100 100,8000 101,4400 100 1 - - -
PRF1228 GPW RR 1 100,5000 - - - 2026-09-03 - 100,5000 - 1 40 100,2100 101,1700 84 1 - - -
PZU PZU0727 /P BS ASO 1 100,0000 - - - 2023-03-08 - 100,0000 - - - - - - - - - -
GPW ASO 1 100,9900 - - - 2026-09-04 - 100,9900 - 1 2 101,0000 101,3000 3 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 100,0000 100,0000 100,0000 100,5000 14:26:26 5 100,5000 0.50 1 11 100,0000 100,5000 15 1 11 218 219,24
RES0228 GPW ASO 1 101,6800 - - - 2026-09-04 - 101,6800 - 1 69 100,8000 101,6800 4 1 - - -
RES0529 GPW ASO 1 101,0000 - - - 2026-09-04 - 101,0000 - 1 20 100,2000 101,0000 99 1 - - -
ROBYG ROB0129 GPW ASO 1 101,2500 - - - 2025-11-07 - 101,2500 - 1 5 101,1000 - - - - - -
ROB0529 GPW ASO 1 100,0000 - - - - - - - 1 3 100,0000 - - - - - -
RONSON RON0827 GPW ASO 1 101,4500 - - - 2026-08-28 - 101,4500 - 1 4 99,5600 101,3000 3 1 - - -
RON0928 GPW ASO 1 100,0500 - - - 2026-08-31 - 100,0500 - 1 3 100,0900 100,8000 6 1 - - -
RON1229 GPW ASO 1 100,4000 - - - 2026-09-04 - 100,4000 - 1 1 99,9800 100,4200 66 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 100,0000 - - - 2026-09-04 - 100,0000 - 1 2 97,6000 103,0000 20 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100,0000 - - - 2026-08-20 - 100,0000 - - - - 100,9900 173 1 - - -
7R SIR0228 /S GPW ASO 1 100,5000 100,8800 100,8800 100,9000 13:59:02 13 100,9000 0.40 1 5 100,0400 100,9000 37 1 5 36 36,63
SIR0329 /S GPW ASO 1 100,4000 - - - 2026-09-04 - 100,4000 - 1 12 100,0000 100,4000 30 1 - - -
SIR0928 /S GPW ASO 1 100,0000 100,7000 100,6900 100,7000 09:49:29 9 100,6900 0.69 1 12 100,1100 100,7000 1 1 2 18 18,88
INVEST TDJ ESTATE TD10628 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101,6000 - - - 2026-08-18 - 101,6000 - 1 10 100,9000 102,4000 10 1 - - -
TDJ0628 GPW ASO 1 101,5000 - - - 2026-09-01 - 101,5000 - 1 10 101,0000 102,1000 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100,7000 - - - 2026-09-04 - 100,7000 - 1 4 100,0100 101,3800 12 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100,3000 100,5700 100,2000 100,5700 14:43:45 25 100,2000 -0.10 1 10 100,1600 100,2000 74 1 4 130 134,82
VEHIS FINANSE VH10629 GPW ASO 1 101,5900 - - - 2026-08-28 - 101,5900 - 1 35 101,6000 103,4500 7 1 - - -
VHI0328 GPW ASO 1 101,8100 101,7900 101,7900 101,7900 09:00:00 5 101,7900 -0.02 1 9 100,6100 101,7900 10 1 2 6 6,22
VHI0528 GPW ASO 1 101,8600 - - - 2026-09-02 - 101,8600 - 1 9 101,0100 101,8000 30 1 - - -
VHI0627 GPW ASO 1 100,5000 - - - 2026-09-02 - 100,5000 - 1 13 100,5000 101,5900 5 1 - - -
VHI0629 GPW ASO 1 101,0000 101,5500 101,5500 101,5500 14:02:35 7 101,5500 0.54 1 13 101,5500 101,5600 9 1 4 25 25,43
VHI1128 GPW ASO 1 100,5000 100,6000 100,6000 100,7000 12:26:27 6 100,7000 0.20 1 3 99,0100 100,7000 4 1 3 17 17,23
VHI1228 GPW ASO 1 101,5000 - - - 2026-09-03 - 101,5000 - 1 4 100,5100 102,2000 11 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101,6700 101,0000 101,0000 101,0000 14:47:39 6 101,0000 -0.66 1 6 100,5400 101,6700 1 1 2 14 14,27
VID0329 GPW ASO 1 102,7500 102,5000 102,5000 102,5000 13:32:42 1 102,5000 -0.24 1 4 101,5100 102,5000 2 1 1 1 1,05
VID0629 GPW ASO 1 101,6600 101,9900 101,9900 101,9900 11:03:19 8 101,9900 0.32 1 4 101,1100 102,1000 19 1 2 25 26,45
VID0827 GPW ASO 1 100,9900 101,0000 101,0000 101,0000 10:41:23 5 101,0000 0.01 1 5 100,7500 101,3200 8 2 1 5 5,10
VID1028 GPW ASO 1 101,7500 - - - 2026-08-28 - 101,7500 - 1 100 101,0000 101,6900 2 1 - - -
VID1227 GPW ASO 1 101,0000 - - - 2026-09-04 - 101,0000 - 1 36 100,9000 101,4000 36 2 - - -
VINDEXUS VIN0329 GPW ASO 1 101,0000 101,3800 101,3800 101,3900 11:37:30 20 101,3900 0.39 1 30 101,0200 101,3800 50 1 5 127 12,88
VIN0628 GPW ASO 1 102,1100 - - - 2026-09-04 - 102,1100 - 1 150 102,2200 102,4400 102 1 - - -
WAN WAN0230 GPW ASO 1 101,0000 100,5000 100,5000 101,0000 11:29:28 26 101,0000 0.00 1 12 100,0500 101,0000 28 1 3 30 30,54
WAN0329 GPW ASO 1 100,3500 - - - 2026-08-31 - 100,3500 - 1 46 100,3500 101,3900 12 1 - - -
WAN0430 GPW ASO 1 101,0000 101,0000 101,0000 101,0000 09:00:00 4 101,0000 0.00 1 3 100,0600 101,0000 21 1 1 4 4,22
WAN0629 GPW ASO 1 100,7900 - - - 2026-09-03 - 100,7900 - 1 5 100,2000 100,8000 40 1 - - -
WAN1028 GPW ASO 1 100,7000 - - - 2026-09-02 - 100,7000 - 1 3 100,3000 100,8000 5 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100,7500 100,4500 100,4500 100,4500 14:08:27 6 100,4500 -0.30 1 4 100,4500 100,7500 5 1 1 6 6,03
WAR0928 GPW ASO 1 100,6400 100,5000 96,0000 100,5000 12:09:23 41 96,0000 -4.61 1 4 99,0100 100,6900 10 1 2 46 46,44
WXF0329 GPW ASO 1 100,5000 - - - 2026-09-01 - 100,5000 - 1 10 100,0000 101,3900 5 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115,0000 - - - 2026-06-01 - 115,0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101,6000 - - - 2026-09-01 - 101,6000 - 1 4 101,5000 102,0000 23 1 - - -
WSD0427 GPW ASO 1 101,0000 - - - 2026-09-04 - 101,0000 - 1 6 99,1100 101,0000 1 1 - - -
WSD0627 GPW ASO 1 100,5000 - - - 2026-08-26 - 100,5000 - - - - 100,9800 20 1 - - -
WSD0829 GPW ASO 1 100,9900 - - - 2026-08-24 - 100,9900 - - - - - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101,4100 - - - 2026-09-04 - 101,4100 - 1 3 101,5100 102,9800 250 1 - - -

Obligacje przedsiębiorstw (EUR)

Pobierz pełną liste (XLSX)
emitent nazwa segment jednostka transakcyjna kurs odniesienia** kurs otwarcia** kurs min kurs max data/czas ost. trans. wolumen ost. trans. kurs ostatni* zmiana najlepsza oferta kupna najlepsza oferta sprzedaży liczba transakcji obrót skumulowany
liczba zleceń wolumen limit limit wolumen liczba zleceń wolumen wartość (tys. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101,8000 - - - 2026-07-15 - 101,8000 - - - - 101,5000 16 1 - - -
BEST BST0730 GPW ASO 1 100,5000 - - - 2026-07-27 - 100,5000 - 1 31 100,5100 105,5000 10 1 - - -
KRI0328 GPW ASO 1 101,8900 - - - 2026-09-03 - 101,8900 - 1 33 100,4900 101,8900 27 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100,5000 - - - 2026-08-25 - 100,5000 - 1 15 100,5300 101,8700 9 1 - - -
CAV0730 GPW RR 1 100,8500 - - - 2026-08-31 - 100,8500 - 1 4 100,0100 100,8000 22 1 - - -
CAV0929 GPW RR 1 102,1000 - - - 2026-08-25 - 102,1000 - 1 18 100,8100 102,3000 20 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100,0000 - - - - - - - 1 10 97,0000 - - - - - -
ECO1028 GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 95,0000 - - - 2026-09-04 - 95,0000 - 1 3 95,0000 96,0000 30 1 - - -
KRUK KRU0229 GPW RR 1 102,5000 - - - 2026-09-01 - 102,5000 - 1 78 101,5100 102,4800 50 1 - - -
KRU1228 GPW RR 1 101,5500 - - - 2026-08-19 - 101,5500 - 1 33 101,6000 102,9900 10 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100,7000 - - - 2026-06-16 - 100,7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100,4900 - - - 2026-09-02 - 100,4900 - 1 30 100,0000 100,5000 308 1 - - -
OBC0827 GPW ASO 1 101,5600 - - - 2026-08-31 - 101,5600 - 1 10 100,0600 101,4900 266 1 - - -
OBC0828 GPW ASO 1 101,2100 - - - 2026-09-02 - 101,2100 - 1 4 101,0200 101,4000 40 1 - - -
ORLEN ORL0730 GPW RR 1 98,3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99,2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99,1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99,4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99,5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99,8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99,5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99,9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99,6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99,7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99,9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99,9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99,6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99,9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100,0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99,8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99,7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102,4500 - - - 2026-08-21 - 102,4500 - 1 20 101,0000 102,4500 29 1 - - -
PRF0427 /Z GPW ASO 1 100,4000 - - - 2026-09-01 - 100,4000 - - - - - - - - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100,0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 100,6000 - - - 2026-08-12 - 100,6000 - 1 30 100,9100 101,7800 10 1 - - -

Legenda:

/1 - obligacje notowane w systemie notowań jednolitych (1 fixing)

/2 - obligacje notowane w systemie notowań jednolitych (2 fixingi)

i - kurs indykatywny

Z - zawieszenie obrotu
 
W - wstrzymanie obrotu

N - Instrumenty dopuszczane jako zabezpieczenie kredytu wg. definicji NBP

P - Obligacje podporządkowane - szczegółowe informacje

K - Obligacje kapitałowe, o których mowa w art. 27a ustawy z dnia 15 stycznia 2015 r. o obligacjach

S - Instrumenty dłużne związane z finansowaniem zrównoważonego rozwoju

* dla segmentu GPW RR kurs zamknięcia, jeżeli na sesji zanotowano obrót

Dla obligacji o wartości co najmniej 10.000 zł notowanych na rynkach prowadzonych przez BondSpot kursy z dokładnością do 0,0001 punktu procentowego dostępne są u dystrybutorów informacji.

** kursy uwzględniają tylko transakcje sesyjne (bez pakietowych)

P transakcja pakietowa
 

Wyjaśnienie skrótów

GPW RR - Rynek Regulowany GPW

GPW ASO - Rynek Alternatywny GPW

BS RR - Rynek Regulowany BondSpot

BS ASO - Rynek Alternatywny BondSpot