2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.8000 - - - 2026-05-21 - 101.8000 - 1 2 97.0000 102.1900 12 1 - - -
ACH0628 GPW ASO 1 102.7000 - - - 2026-05-21 - 102.7000 - 1 50 101.5000 102.6800 2 1 - - -
ACH0826 GPW ASO 1 100.9000 - - - 2026-05-19 - 100.9000 - 1 3 99.0100 100.8500 29 1 - - -
ADATEX ADX1128 GPW ASO 1 101.1000 - - - 2026-05-22 - 101.1000 - 3 8 101.1000 101.9900 5 1 - - -
ADX1227 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 15:14:44 36 101.0000 0.00 1 100 100.0100 101.0000 11 1 2 58 6.11
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2026-05-12 - 102.5000 - 1 7 102.2500 102.5000 124 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-04-23 - 101.9900 - - - - 102.0000 2 1 - - -
ALR0627 GPW ASO 1 100.2800 - - - 2026-05-22 - 100.2800 - - - - 100.2800 8 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.6500 5 1 - - -
ALR1029 GPW ASO 1 101.4900 - - - 2026-04-17 - 101.4900 - - - - 101.5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 101.7000 101.7000 101.7000 09:00:00 6 101.7000 0.10 1 10 100.0000 101.7000 14 1 1 6 6.11
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.4800 101.0000 101.0000 101.0000 12:39:13 3 101.0000 -0.47 1 20 99.5000 101.4700 7 1 1 3 3.06
AOW0528 GPW ASO 1 100.5000 - - - 2026-05-13 - 100.5000 - 1 1 100.6000 102.6300 4 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-05-22 - 101.7000 - 1 100 101.5000 101.7000 17 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 2 8 100.5000 - - - - - -
AOW1028 GPW ASO 1 104.9500 - - - 2026-05-05 - 104.9500 - 1 4 100.7500 103.9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.9900 101.5000 101.5000 101.5000 13:44:07 10 101.5000 -0.48 - - - 101.5000 346 1 2 16 16.36
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 10 100.0000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.0500 100.5000 100.5000 100.5000 10:46:36 35 100.5000 -0.54 - - - - - - 1 35 35.72
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - - - - - - - - - -
ATL0628 GPW ASO 1 100.5000 - - - 2026-05-14 - 100.5000 - 2 5 100.0100 100.5000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.3800 - - - 2026-05-21 - 102.3800 - 1 5 101.2000 102.3800 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.4500 - - - 2026-05-18 - 102.4500 - 1 3 101.4000 102.4500 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 50 100.0000 - - - - - -
BS10327 GPW RR 1 100.9700 100.9800 100.9800 100.9800 12:34:04 200 100.9800 0.01 1 26 100.5700 100.9700 30 1 1 200 20.53
BS10829 GPW RR 1 101.6000 - - - 2026-05-21 - 101.6000 - 1 50 101.5800 102.7000 27 1 - - -
BST0128 GPW RR 1 101.9800 101.8500 101.8500 102.0000 14:15:38 195 102.0000 0.02 1 20 101.5000 101.9000 30 1 4 500 51.36
BST0327 GPW RR 1 101.0000 101.0000 101.0000 101.0000 14:21:26 1 101.0000 0.00 1 30 100.1000 101.0000 233 2 1 1 0.10
BST0330 GPW ASO 1 101.3800 - - - 2026-05-22 - 101.3800 - 1 55 101.0000 101.3400 6 1 - - -
BST0331 GPW RR 1 100.5500 100.5000 100.4900 100.5500 16:24:41 49 100.5500 0.00 1 5 100.4000 100.5500 93 1 4 279 28.39
BST0527 GPW ASO 1 101.7500 101.9000 101.9000 101.9000 16:31:15 3 101.9000 0.15 1 15 100.6000 101.9000 10 1 1 3 3.07
BST0630 GPW RR 1 101.1100 101.8200 101.7800 101.8200 16:43:56 45 101.7800 0.66 1 142 101.5200 101.7800 3 1 4 122 12.63
BST0726 GPW RR 1 99.8000 - - - 2026-05-20 - 99.8000 - 1 77 99.8000 100.0000 100 1 - - -
BST0829 GPW RR 1 102.5500 102.5500 102.5500 102.5500 13:49:04 87 102.5500 0.00 2 23 102.5500 102.9900 102 1 1 87 8.96
BST0930 GPW RR 1 101.9700 101.9500 101.3000 101.9500 16:00:11 8 101.9400 -0.03 1 30 101.4000 101.9300 310 1 6 235 24.17
BST1026 GPW RR 1 100.0200 - - - 2026-05-22 - 100.0200 - 1 100 100.0100 101.0000 100 1 - - -
BST1029 GPW RR 1 101.4100 - - - 2026-05-22 - 101.4100 - 1 50 100.7000 101.4100 100 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.4500 100.4500 100.4500 100.4500 16:32:46 30 100.4500 0.00 2 90 100.2000 100.4500 175 1 1 30 3.06
KRI1128 GPW ASO 1 100.8000 - - - 2026-05-22 - 100.8000 - 2 23 100.8100 101.9000 12 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.6300 101.6200 101.6200 101.6200 09:05:40 3 101.6200 -0.01 1 5 100.3000 101.6200 11 1 1 3 3.06
BXF0727 GPW ASO 1 101.9500 101.5000 101.5000 101.5000 15:02:37 5 101.5000 -0.44 1 7 100.1000 101.8900 10 1 1 5 4.11
BXF1027 GPW ASO 1 101.3900 101.3900 101.3900 101.4000 16:40:19 4 101.4000 0.01 1 10 97.0000 101.4000 32 1 5 26 26.70
BXF1028 GPW ASO 1 102.9500 - - - 2026-05-22 - 102.9500 - 2 7 100.0500 102.8400 3 1 - - -
BXF1226 GPW ASO 1 101.8000 - - - 2026-05-22 - 101.8000 - 1 9 99.0100 101.5000 50 1 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-05-05 - 101.0000 - - - - 103.8500 5 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.0000 - - - 2026-05-22 - 101.0000 - 3 12 101.0000 101.6000 14 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.2900 - - - 2026-05-22 - 101.2900 - 1 21 101.0000 101.2800 12 1 - - -
CAV0329 GPW RR 1 100.0000 101.5000 101.5000 101.5000 09:30:08 10 101.5000 1.50 1 16 101.2000 102.0000 10 1 1 10 10.37
CAV0429 GPW ASO 1 101.0000 102.0000 102.0000 102.0000 12:09:56 1 102.0000 0.99 1 11 101.0200 102.1300 9 1 1 1 1.03
CAV0530 GPW RR 1 100.0000 100.0000 99.9900 100.0000 17:00:00 3 99.9900 -0.01 3 52 99.9000 99.9900 12 1 12 146 146.79
CAV0627 GPW RR 1 101.3900 - - - 2026-05-21 - 101.3900 - 1 10 100.7100 101.3500 10 2 - - -
CAV0729 GPW RR 1 101.5000 101.1000 101.1000 101.1000 12:53:00 9 101.1000 -0.39 1 4 100.8000 101.8000 9 1 5 75 78.66
CAV0927 GPW ASO 1 101.8200 - - - 2026-05-11 - 101.8200 - 1 10 100.6100 101.7400 4 1 - - -
CAV0928 GPW RR 1 101.8500 101.1000 101.1000 101.1000 16:41:22 80 101.1000 -0.74 1 65 100.7200 101.9000 178 1 1 80 8.25
CAV1127 GPW ASO 1 101.4100 101.8700 101.8700 101.8700 09:00:00 7 101.8700 0.45 1 55 100.8100 101.8500 140 1 2 95 9.73
CAV1128 GPW RR 1 101.9500 101.9500 101.9500 102.0000 10:12:24 100 102.0000 0.05 1 20 101.2100 101.9900 145 1 3 330 33.74
CAV1226 GPW RR 1 100.0000 100.0000 99.9000 100.0000 16:10:31 6 99.9800 -0.02 1 5 99.9500 100.0000 14 1 4 22 23.04
CAV1227 GPW RR 1 101.6400 100.9000 100.6000 100.9500 16:06:50 74 100.9000 -0.73 1 126 100.9000 101.6400 64 1 13 1339 140.69
CAV1229 GPW RR 1 101.4500 101.0000 101.0000 101.0000 09:52:05 5 101.0000 -0.44 1 15 101.0000 101.4000 47 1 1 5 5.26
COGNOR CO10129 GPW ASO 1 100.7000 101.0000 101.0000 101.0000 15:23:50 2 101.0000 0.30 1 1 100.6000 101.0000 40 1 4 20 12.49
COG0129 GPW ASO 1 101.5000 - - - 2026-05-18 - 101.5000 - 2 25 101.0000 101.7700 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.0000 - - - 2026-05-22 - 101.0000 - 1 2 100.5000 100.9900 4 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.2600 103.5000 103.2600 103.7100 15:58:33 6 103.7100 0.44 1 11 103.3500 103.7100 94 1 15 117 124.41
DADELO DAD0626 GPW ASO 1 101.7900 - - - 2026-05-22 - 101.7900 - 1 5 101.0000 101.7200 155 3 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 1 17 100.2000 100.6000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.4000 100.4000 100.2500 100.4000 14:16:41 4 100.2500 -0.15 2 199 100.1000 100.4000 26 1 2 18 18.35
DEK0628 GPW ASO 1 101.4000 101.4000 101.4000 101.4000 09:00:00 12 101.4000 0.00 1 9 101.2000 101.4000 6 1 2 19 19.98
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 1 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-05-21 - 101.0000 - 1 3 98.0000 102.7700 5 1 - - -
DST1126 GPW ASO 1 100.1200 - - - 2026-05-15 - 100.1200 - 1 14 100.0900 101.4500 23 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 25 100.0000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.1200 - - - 2026-05-14 - 100.1200 - 1 10 99.0000 100.4200 5 1 - - -
DVR1226 GPW ASO 1 97.4000 - - - 2026-05-14 - 97.4000 - 1 3 98.9200 100.9400 7 1 - - -
DVR1227 GPW ASO 1 100.9000 - - - 2026-05-06 - 100.9000 - 1 6 100.0500 101.4000 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.2000 - - - - - -
EBP0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.6000 10 1 - - -
EBP1228 GPW ASO 1 100.5000 - - - 2026-04-29 - 100.5000 - 1 1 100.0000 100.9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.1100 102.8900 102.8900 102.9000 15:59:37 603 102.9000 0.77 1 150 102.2500 102.9000 100 1 2 625 65.86
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.2000 102.4000 102.2000 102.4000 12:51:11 30 102.2000 0.00 1 70 102.2000 103.3700 124 2 2 70 7.21
ECH0528 GPW ASO 1 104.0000 - - - 2026-05-21 - 104.0000 - 1 1 102.8500 104.0000 1 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 3 4 100.0000 - - - - - -
ECH0626 GPW RR 1 100.0000 - - - 2026-05-22 - 100.0000 - 2 309 100.0000 100.2800 40 1 - - -
ECH0627 GPW RR 1 102.0000 - - - 2026-05-22 - 102.0000 - 1 30 101.3000 102.0000 209 2 - - -
ECH0829 GPW ASO 1 104.5500 - - - 2026-05-15 - 104.5500 - 1 6 101.5300 104.2500 1 1 - - -
ECH0926 GPW RR 1 100.9900 - - - 2026-05-20 - 100.9900 - 1 100 100.6400 100.9900 64 2 - - -
ECH1127 GPW RR 1 102.0700 - - - 2026-05-21 - 102.0700 - 1 200 102.0800 103.2900 84 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 2 2 100.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - - - - 101.0000 10 1 - - -
ENA0530 GPW ASO 1 102.6000 - - - 2026-04-22 - 102.6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 99.6000 99.8000 99.8000 99.8000 12:15:27 3 99.8000 0.20 1 10 99.1400 99.8000 17 1 1 3 3.04
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.6400 - - - 2026-05-11 - 101.6400 - 2 18 101.8000 102.0700 22 1 - - -
GCI0729 GPW ASO 1 101.7500 102.0000 102.0000 102.0000 12:13:47 20 102.0000 0.25 1 12 101.7500 102.0000 25 1 1 20 20.53
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.4900 75.0600 75.0600 78.8900 09:56:15 1 78.8900 0.51 1 74 75.0800 78.8500 125 1 2 17 1.33
GHE0327 /S GPW ASO 1 82.0000 82.1000 81.3000 82.1000 15:52:25 4 81.3000 -0.85 2 49 81.3000 81.9900 2 1 15 173 144.39
GHE0728 /S GPW ASO 1 73.0000 72.0000 72.0000 72.0000 16:43:00 11 72.0000 -1.37 2 25 70.0000 72.0000 38 1 2 12 9.02
GHE1027 /S GPW RR 1 80.0000 80.2000 79.8000 80.2000 14:49:18 8 79.8000 -0.25 1 55 79.8000 81.4900 50 1 4 48 3.87
GHE1127 /S GPW ASO 1 84.0000 - - - 2026-05-18 - 84.0000 - 1 10 77.0000 80.0000 48 1 - - -
GHE1128 /S GPW ASO 1 70.1000 71.0000 70.7000 71.9900 15:45:06 4 71.9900 2.70 2 25 70.0000 72.0000 50 1 4 11 7.91
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 98.5700 100.5000 100.5000 100.5000 10:44:24 180 100.5000 1.96 1 100 100.0100 101.9000 134 2 1 180 18.47
HMI0627 GPW ASO 1 100.6100 100.6100 100.6100 100.6100 14:08:18 36 100.6100 0.00 1 14 100.6100 101.2000 55 1 1 36 3.81
HMI1228 GPW ASO 1 100.8000 100.5000 100.5000 101.0000 14:25:44 3 101.0000 0.20 1 10 100.1100 101.0000 7 1 2 7 7.40
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-05-06 - 100.0300 - 1 2 99.5300 100.0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 3 98.0000 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.0000 - - - 2026-04-23 - 100.0000 - 1 12 101.0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9500 - - - 2026-05-15 - 102.9500 - 2 31 101.2100 102.9500 21 1 - - -
INS0529 GPW ASO 1 101.5000 - - - 2026-05-22 - 101.5000 - 1 25 100.5000 102.4700 6 1 - - -
INS0628 GPW ASO 1 102.2900 100.4000 100.4000 100.4000 14:52:02 36 100.4000 -1.85 1 6 100.4000 102.3000 13 1 1 36 36.63
INTERBUD LUBLIN INT0628 GPW ASO 1 100.4900 100.4900 100.4900 100.4900 16:49:33 100 100.4900 0.00 1 386 100.1000 100.4900 286 2 1 100 10.46
INT1228 GPW ASO 1 101.0000 - - - 2026-05-22 - 101.0000 - 1 150 99.0000 101.4500 140 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101.0000 - - - 2026-05-14 - 101.0000 - 1 10 99.9000 101.0000 5 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 100.9600 100.9600 100.9600 101.9000 15:59:19 8 101.9000 0.93 1 3 100.8000 101.9000 64 1 7 79 81.68
KGH1232 GPW ASO 1 100.7700 100.7700 100.7700 100.7700 16:19:55 9 100.7700 0.00 1 6 100.5000 100.7800 100 1 1 9 9.27
KRUK KR10228 GPW RR 1 102.5000 - - - 2026-05-22 - 102.5000 - 2 150 102.2000 102.4500 160 1 - - -
KR10627 GPW RR 1 101.0200 101.1900 101.1900 101.1900 16:38:29 5 101.1900 0.17 1 100 101.0100 101.1900 423 1 2 305 30.86
KR11029 GPW RR 1 102.2400 102.2200 102.2200 102.2200 14:10:49 118 102.2200 -0.02 1 68 101.7400 102.2200 84 1 2 131 13.48
KR20229 GPW RR 1 103.4000 103.4000 102.6000 103.4000 16:34:20 54 103.3900 -0.01 1 35 103.0000 103.4000 29 1 12 643 66.29
KRU0227 GPW RR 1 100.9600 100.9000 100.8000 100.9600 11:43:51 202 100.9600 0.00 1 147 100.9600 101.0000 100 1 7 617 62.50
KRU0228 GPW ASO 1 100.1100 100.1100 100.1100 100.1100 09:00:00 1 100.1100 0.00 2 110 100.2000 102.0000 7 1 2 8 4.43
KRU0231 GPW RR 1 101.9000 102.0200 102.0200 102.0200 14:41:10 21 102.0200 0.12 1 37 101.9000 102.0200 163 1 2 39 3.99
KRU0433 GPW ASO 1 100.2200 100.0000 100.0000 100.1000 11:37:24 24 100.1000 -0.12 1 3 100.1000 100.3500 100 1 5 101 102.31
KRU0626 GPW RR 1 99.7100 99.7100 99.7100 99.7100 12:41:11 5 99.7100 0.00 1 46 99.6100 99.9800 100 1 2 143 14.38
KRU0627 GPW ASO 1 101.2500 - - - 2026-05-22 - 101.2500 - 2 26 101.2600 101.5000 4 1 - - -
KRU0628 GPW RR 1 103.5000 - - - 2026-05-20 - 103.5000 - 1 100 102.5400 103.2500 75 1 - - -
KRU0632 GPW ASO 1 101.5500 - - - 2026-05-13 - 101.5500 - 1 3 101.7000 103.9900 10 1 - - -
KRU0726 GPW RR 1 99.6000 - - - 2026-05-20 - 99.6000 - 2 76 99.6000 99.9500 63 1 - - -
KRU0731 GPW RR 1 101.4000 - - - 2026-05-22 - 101.4000 - 1 20 101.3600 101.7500 55 1 - - -
KRU0827 GPW RR 1 101.5000 100.8600 100.8300 100.8600 15:30:55 8 100.8300 -0.66 1 70 100.8400 101.7400 99 1 2 100 10.12
KRU0828 GPW RR 1 102.0300 - - - 2026-05-22 - 102.0300 - 1 12 102.1000 102.7900 84 1 - - -
KRU1028 GPW RR 1 102.5300 102.5400 102.5100 102.5400 14:54:50 51 102.5100 -0.02 1 49 102.5100 102.7000 240 1 4 315 32.67
KRU1029 GPW ASO 1 104.4800 103.8000 103.8000 103.8000 10:28:20 36 103.8000 -0.65 1 2 103.8000 104.4900 9 1 3 50 52.37
KRU1127 GPW RR 1 102.5000 102.5000 102.0200 102.5000 16:18:30 10 102.0200 -0.47 1 90 102.0200 102.5000 135 1 3 262 26.85
KRU1130 GPW RR 1 102.0000 102.9100 102.9100 102.9100 15:52:45 35 102.9100 0.89 1 2 102.0000 102.9000 84 1 2 622 64.09
KRU1226 GPW RR 1 100.7100 - - - 2026-05-22 - 100.7100 - 1 60 100.7100 101.4900 96 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 1 4 101.0000 102.9800 40 2 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 /Z GPW ASO 1 100.5000 - - - 2026-05-07 - 100.5000 - - - - - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-14 - 101.0000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.0000 101.0000 101.0000 101.0000 16:24:43 1 101.0000 0.00 1 1 100.0000 - - - 1 1 519.69
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.2000 100.1200 99.9800 100.1500 16:44:21 3 100.1200 -0.08 1 3 99.9800 100.1200 73 1 8 41 42.00
MVP0528 GPW RR 1 102.5400 102.3000 102.1100 102.4000 16:04:45 5 102.1100 -0.42 2 102 102.0000 102.5400 4 1 9 46 47.25
MVP0729 GPW ASO 1 101.3000 - - - 2026-05-18 - 101.3000 - 1 5 100.7000 101.5000 8 1 - - -
MVP1029 GPW RR 1 101.5000 101.5000 101.5000 101.5000 09:00:00 8 101.5000 0.00 2 13 100.7600 101.4000 2 1 2 12 12.25
MVP1228 GPW RR 1 100.6000 100.6000 100.6000 100.6000 16:29:10 2 100.6000 0.00 1 15 100.0000 100.6000 2 1 3 23 23.90
NDI FINANCE NDI0327 GPW ASO 1 101.4900 - - - 2026-05-19 - 101.4900 - 1 3 99.5100 100.5000 37 1 - - -
NDI0929 GPW ASO 1 100.5500 100.4800 100.4800 100.4800 16:18:19 3 100.4800 -0.07 1 5 100.0000 100.4800 26 1 1 3 3.06
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.5000 - - - 2026-05-22 - 100.5000 - 1 3 100.0400 100.9500 1 1 - - -
OBC0227 GPW ASO 1 100.4000 100.3000 100.3000 100.3000 09:55:04 5 100.3000 -0.10 1 4 100.5000 100.8400 7 1 3 18 18.17
OBC0429 GPW ASO 1 101.3500 - - - 2026-05-18 - 101.3500 - 3 47 100.0000 101.3000 2 1 - - -
OBC1026 GPW ASO 1 100.5200 - - - 2026-05-22 - 100.5200 - 1 2 100.2100 100.4800 10 1 - - -
OBC1028 GPW ASO 1 101.3000 - - - 2026-05-21 - 101.3000 - 1 8 101.5000 102.2900 62 2 - - -
OBC1126 GPW ASO 1 100.0000 100.4900 100.4900 100.4900 09:30:45 8 100.4900 0.49 1 4 99.5200 100.4500 3 1 1 8 8.18
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - - - - - - - - - -
OKA0926 GPW ASO 1 99.9800 99.9800 99.9800 99.9800 15:32:21 10 99.9800 0.00 - - - 100.9200 6 1 2 20 20.39
OKA1127 GPW ASO 1 101.7100 101.6500 101.6500 101.6500 10:27:47 20 101.6500 -0.06 1 10 101.2000 101.5000 30 1 1 20 20.36
ORLEN ORL1232 GPW ASO 1 99.6900 - - - 2026-05-22 - 99.6900 - 1 5 99.5000 100.0500 1 1 - - -
PCC ROKITA PCR0527 GPW RR 1 101.0000 101.0000 101.0000 101.0000 16:37:32 300 101.0000 0.00 1 50 100.8000 101.5000 100 1 1 300 30.37
PCR1026 GPW RR 1 100.5000 - - - 2026-05-22 - 100.5000 - 1 300 100.5000 100.8600 57 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.5100 - - - 2026-05-18 - 101.5100 - 1 31 101.6100 102.1900 39 1 - - -
PCX0930 GPW RR 1 101.1400 - - - 2026-05-22 - 101.1400 - 1 100 100.8500 101.1400 19 1 - - -
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2026-04-24 - 101.9900 - - - - 102.0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.0000 10 1 - - -
PEO0631 /Z /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.2000 - - - 2026-05-22 - 100.2000 - - - - - - - - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.1000 101.1500 101.1000 101.4700 15:58:58 3 101.4700 0.37 1 1 101.4300 101.4600 10 1 9 158 160.63
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.3000 - - - 2026-05-22 - 103.3000 - 1 30 102.8000 103.3000 86 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 - - - 2026-05-20 - 100.4000 - 1 7 100.1000 100.5000 20 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.9000 102.5000 102.5000 102.5000 14:55:45 9 102.5000 0.59 1 10 101.9500 102.5000 24 1 1 9 9.23
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.0000 - - - 2026-05-13 - 101.0000 - 1 10 100.8000 101.5800 10 1 - - -
PHN1127 GPW ASO 1 103.5900 103.6000 103.6000 103.7000 15:14:02 3 103.7000 0.11 1 10 102.0900 103.7000 7 1 4 40 41.44
PKO BP PKO0229 GPW ASO 1 101.9800 102.3000 102.3000 102.3000 14:38:23 2 102.3000 0.31 1 1 98.0000 102.3000 8 1 1 2 1 035.92
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.8000 - - - 2026-05-18 - 101.8000 - 1 1 100.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.6900 - - - 2026-05-22 - 100.6900 - 1 1 100.4100 101.2900 2 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 102.5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.1000 - - - 2026-05-15 - 102.1000 - 1 3 101.1300 102.1000 62 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.0000 5 1 - - -
PLY1227 GPW ASO 1 101.1600 - - - 2026-05-12 - 101.1600 - 1 10 100.7500 101.1500 10 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.1000 - - - 2026-05-22 - 101.1000 - 1 100 100.5100 101.0500 46 1 - - -
PRF0327 GPW RR 1 100.5200 101.0000 101.0000 101.0700 13:58:55 6 101.0700 0.55 1 100 100.5000 101.0700 2 1 3 211 21.65
PRF0429 GPW RR 1 101.6700 - - - 2026-05-22 - 101.6700 - 1 35 100.7100 101.4900 115 1 - - -
PRF0626 GPW ASO 1 100.0600 - - - 2026-05-20 - 100.0600 - 1 50 99.6000 100.0600 18 1 - - -
PRF0627 GPW RR 1 100.5500 - - - 2026-05-22 - 100.5500 - 1 88 100.2200 101.1100 27 1 - - -
PRF0628 GPW RR 1 101.6900 101.2500 101.2500 101.2500 11:32:09 48 101.2500 -0.43 1 41 100.5300 101.6000 62 1 1 48 4.95
PRF0727 GPW RR 1 101.0000 101.0600 101.0600 101.1000 16:49:21 288 101.1000 0.10 1 40 100.8100 101.2000 159 1 5 697 70.89
PRF0927 GPW RR 1 100.7000 100.7000 100.5100 100.7000 11:37:07 100 100.5100 -0.19 2 83 100.5000 100.7000 384 1 2 129 13.19
PRF1026 GPW RR 1 101.0000 - - - 2026-05-20 - 101.0000 - 1 50 100.0100 101.3500 100 1 - - -
PRF1028 GPW RR 1 101.0000 - - - 2026-05-22 - 101.0000 - 1 300 100.5300 100.9000 2 1 - - -
PRF1228 GPW RR 1 100.4600 100.7100 100.4500 100.7100 16:26:30 8 100.4500 -0.01 1 541 100.4500 101.0000 208 1 4 104 10.62
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0000 101.3000 101.0000 101.3000 13:32:29 1 101.0000 0.00 1 1 100.8000 101.2900 3 1 4 7 720.00
RESI CAPITAL RES0228 GPW ASO 1 101.1000 - - - 2026-05-18 - 101.1000 - 2 196 101.1000 102.2500 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.1900 - - - 2026-05-11 - 100.1900 - - - - 100.1000 11 1 - - -
RONSON RON0827 GPW ASO 1 100.2100 - - - 2026-05-21 - 100.2100 - 1 10 100.2000 101.3000 5 1 - - -
RON0928 GPW ASO 1 101.4000 - - - 2026-05-21 - 101.4000 - 1 4 100.0100 101.4000 27 3 - - -
RON1229 GPW ASO 1 100.2000 - - - 2026-05-20 - 100.2000 - 1 3 99.0100 100.4000 44 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.6000 - - - 2026-05-14 - 100.6000 - 1 17 100.4000 - - - - - -
7R SIR0228 /S GPW ASO 1 100.1000 99.9600 99.9500 100.2000 17:00:00 8 100.1500 0.05 1 17 100.1000 100.2000 25 2 16 188 192.99
SIR0329 /S GPW ASO 1 100.0500 100.0000 100.0000 100.0000 10:33:38 30 100.0000 -0.05 1 100 99.0000 100.4800 12 1 1 30 30.38
SIR0928 /S GPW ASO 1 100.5000 100.5000 100.5000 100.5000 09:01:25 3 100.5000 0.00 1 15 100.6000 101.5500 55 2 4 13 13.29
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 102.8000 - - - 2026-05-22 - 102.8000 - 1 10 101.6000 103.1000 10 1 - - -
TDJ0628 GPW ASO 1 102.9000 - - - 2026-05-15 - 102.9000 - 1 10 101.5000 102.8900 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.2000 101.2000 101.2000 101.2000 16:22:15 8 101.2000 0.00 1 100 100.8000 101.2000 71 1 2 15 15.44
UNIBEP SA UNI0329 GPW ASO 1 100.4000 - - - 2026-05-21 - 100.4000 - 1 10 100.0000 100.9500 6 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 10 101.5000 102.9900 3 1 - - -
VHI0528 GPW ASO 1 105.0000 - - - 2026-05-11 - 105.0000 - 1 20 97.1000 103.8000 14 1 - - -
VHI0626 GPW ASO 1 99.8000 98.5000 98.5000 98.5000 09:42:45 2 98.5000 -1.30 1 4 98.6500 100.4800 15 1 1 2 2.01
VHI0627 GPW ASO 1 101.5000 - - - 2026-05-13 - 101.5000 - 1 6 101.0000 101.7400 25 1 - - -
VHI1128 GPW ASO 1 100.3900 100.3900 100.3900 100.9500 16:23:30 8 100.3900 0.00 1 20 100.0100 100.3900 265 1 17 1711 1 725.59
VHI1228 GPW ASO 1 101.5000 - - - 2026-05-22 - 101.5000 - 1 15 101.5000 105.0000 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100.8100 101.5800 101.5800 101.5800 09:26:24 6 101.5800 0.76 1 4 100.8100 101.5000 80 1 1 6 6.26
VID0329 GPW ASO 1 101.5500 - - - 2026-05-19 - 101.5500 - 1 9 101.2000 102.1900 3 1 - - -
VID0629 GPW ASO 1 101.0000 - - - 2026-05-22 - 101.0000 - 1 13 101.0000 101.5500 290 1 - - -
VID0827 GPW ASO 1 101.3400 - - - 2026-05-22 - 101.3400 - 1 3 100.0000 101.3400 1 1 - - -
VID1028 GPW ASO 1 101.6000 - - - 2026-05-21 - 101.6000 - 1 3 101.0000 101.5000 30 1 - - -
VID1227 GPW ASO 1 100.5000 - - - 2026-05-22 - 100.5000 - 1 4 100.2000 101.5000 95 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 16:37:41 56 101.0000 0.00 1 14 101.0000 101.8400 55 1 2 206 21.14
VIN0628 GPW ASO 1 101.8300 - - - 2026-05-19 - 101.8300 - 1 56 101.9000 102.3300 40 1 - - -
WAN WAN0230 GPW ASO 1 100.5000 - - - 2026-05-22 - 100.5000 - 1 5 100.0000 100.5000 71 1 - - -
WAN0329 GPW ASO 1 100.3000 100.2000 100.2000 100.2000 17:00:00 10 100.2000 -0.10 1 10 100.1000 100.2000 8 1 8 48 48.88
WAN0629 GPW ASO 1 100.2000 - - - 2026-05-12 - 100.2000 - 1 3 100.0000 100.2000 60 1 - - -
WAN1028 GPW ASO 1 100.8000 - - - 2026-05-21 - 100.8000 - 1 3 100.2000 101.4600 16 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.2600 100.2600 100.2600 101.0000 16:47:58 5 101.0000 0.74 1 10 100.3000 101.0000 10 1 8 53 54.56
WAR0928 GPW ASO 1 101.5000 100.5100 100.5100 100.5100 09:50:17 50 100.5100 -0.98 1 10 100.5000 101.5000 4 1 1 50 51.15
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-05-19 - 115.0000 - - - - 115.0000 5 1 - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.6000 101.5900 101.5900 101.5900 10:10:39 3 101.5900 -0.01 1 7 101.0000 101.5900 12 1 1 3 3.05
WSD0427 GPW ASO 1 101.0100 - - - 2026-05-21 - 101.0100 - 1 10 100.5000 101.1500 149 1 - - -
WSD0627 GPW ASO 1 100.4000 - - - 2026-04-27 - 100.4000 - 1 11 100.0000 101.4000 19 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.7500 102.0000 102.0000 102.0000 09:00:00 60 102.0000 0.25 1 3 101.0000 102.0000 30 1 1 60 61.38

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0000 - - - 2026-05-22 - 101.0000 - 1 5 100.0000 101.0000 129 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 4 101.7000 - - - - - -
KRI0328 GPW ASO 1 102.8900 - - - 2026-05-06 - 102.8900 - 1 34 101.1000 102.0000 293 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.5100 - - - 2026-05-18 - 101.5100 - 1 25 100.6200 101.9900 50 1 - - -
CAV0929 GPW RR 1 102.6800 102.6900 102.6900 102.7000 12:44:07 18 102.7000 0.02 1 30 102.7000 102.9000 40 1 2 39 4.07
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86.2000 - - - 2026-05-19 - 86.2000 - 1 12 86.2500 89.9600 150 1 - - -
KRUK KRU0229 GPW RR 1 102.5000 - - - 2026-05-22 - 102.5000 - 1 300 102.5000 103.0000 20 1 - - -
KRU1228 GPW RR 1 102.8000 - - - 2026-05-11 - 102.8000 - 1 400 102.5000 103.0000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-05-07 - 101.1900 - 1 10 100.0800 100.9900 45 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 100.5100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 101.5000 - - - 2026-05-12 - 101.5000 - 1 10 100.0800 101.9900 21 1 - - -
OBC0828 GPW ASO 1 101.5100 - - - 2026-05-22 - 101.5100 - 1 18 101.8000 102.8900 12 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.9900 - - - 2026-05-14 - 102.9900 - 1 20 101.5000 102.5000 38 1 - - -
PRF0427 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 10 101.0900 102.4900 18 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 100.1100 100.1100 100.1100 09:15:50 3 100.1100 -1.37 1 9 100.1100 104.9900 40 1 1 3 0.31

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system