2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.0000 - - - 2026-08-20 - 101.0000 - 1 11 101.0000 101.3000 20 1 - - -
ACH0628 GPW ASO 1 102.1800 - - - 2026-08-20 - 102.1800 - 1 5 102.4000 102.9500 5 1 - - -
ACH0729 GPW ASO 1 101.5000 102.0000 - - 2026-08-21 - 102.1900 - 1 20 101.7000 102.1900 12 1 3 16 16.46
ADATEX ADX1128 GPW ASO 1 100.2000 - - - 2026-08-06 - 100.2000 - 1 5 100.8000 101.8900 4 1 - - -
ADX1227 GPW ASO 1 100.8500 101.2900 - - 2026-08-21 - 101.2900 - 1 35 100.0100 101.3000 49 1 1 149 15.38
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 - - - 2026-08-19 - 102.0000 - 1 3 101.3100 102.0000 3 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - 102.2500 10 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - 101.5000 12 1 - - -
ALR0630 GPW ASO 1 100.7500 - - - 2026-07-23 - 100.7500 - - - - 101.0000 7 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - 101.4500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 10 101.0000 104.9900 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - 1 5 101.0500 - - - - - -
AOW0528 GPW ASO 1 103.9800 - - - 2026-07-24 - 103.9800 - 1 20 100.2000 103.9900 9 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-08-20 - 101.7000 - - - - 101.7000 6 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - 1 5 100.5500 102.9900 2 1 - - -
AOW1028 GPW ASO 1 102.9000 - - - 2026-07-27 - 102.9000 - 1 14 100.3000 103.9000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - 1 3 101.0000 - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 2 28 101.0000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.5000 - - - 2026-08-20 - 101.5000 - 1 5 96.8700 101.5000 17 1 - - -
ARL1226 /Z GPW ASO 1 100.0000 - - - 2026-08-12 - 100.0000 - - - - - - - - - -
ARL1227 GPW ASO 1 100.8000 - - - 2026-07-13 - 100.8000 - 1 9 100.0000 101.5000 22 1 - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 5 98.0100 102.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 2 4 99.5100 102.3000 20 2 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 30 99.5000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 101.6000 101.5900 - - 2026-08-21 - 101.5900 - 1 15 100.0000 101.5900 12 1 1 3 3.05
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 5 101.7100 102.5000 65 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 7 99.8000 - - - - - -
BS10327 GPW RR 1 101.2000 100.8000 - - 2026-08-21 - 100.8000 - 1 40 100.8000 101.1900 126 1 1 44 4.51
BS10829 GPW RR 1 101.8000 101.8000 - - 2026-08-21 - 101.8000 - 1 59 101.6100 101.8000 97 1 2 100 10.19
BST0327 GPW RR 1 101.3900 - - - 2026-08-19 - 101.3900 - 1 150 100.8600 101.7000 80 1 - - -
BST0330 GPW ASO 1 100.9000 - - - 2026-08-18 - 100.9000 - - - - 101.3200 6 1 - - -
BST0331 GPW RR 1 100.4600 100.4700 - - 2026-08-21 - 100.5000 - 1 103 100.5100 100.6600 60 1 5 798 81.13
BST0527 GPW ASO 1 101.1000 - - - 2026-08-18 - 101.1000 - 1 3 100.3300 102.5000 10 1 - - -
BST0630 GPW RR 1 103.4800 - - - 2026-08-20 - 103.4800 - 1 80 101.6700 103.3600 168 2 - - -
BST0829 GPW RR 1 101.9700 102.0300 - - 2026-08-21 - 102.0400 - 1 84 101.5600 102.0200 238 1 2 87 8.91
BST0831 GPW RR 1 100.1800 100.1800 - - 2026-08-21 - 100.5000 - 1 5 100.5100 101.0000 45 1 8 232 236.64
BST0930 GPW RR 1 101.3300 - - - 2026-08-20 - 101.3300 - 1 22 101.0000 101.2900 29 1 - - -
BST1026 GPW RR 1 100.1100 - - - 2026-08-18 - 100.1100 - 1 60 100.0300 100.5000 100 1 - - -
BST1029 GPW RR 1 101.7100 101.7800 - - 2026-08-21 - 101.7500 - 1 20 101.2300 101.7500 58 1 3 112 11.46
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.0000 100.6000 - - 2026-08-21 - 100.6000 - 1 25 100.1500 100.5800 8 1 1 6 0.61
BUDLEX FINANCE BXF0229 GPW ASO 1 101.9700 - - - 2026-08-06 - 101.9700 - - - - 101.9700 3 1 - - -
BXF0727 GPW ASO 1 100.5900 100.5900 - - 2026-08-21 - 100.5900 - 1 15 100.1500 100.5900 302 5 2 8 6.51
BXF1027 GPW ASO 1 100.4000 100.5000 - - 2026-08-21 - 100.4900 - 1 5 100.3000 100.4900 49 1 2 35 35.62
BXF1028 GPW ASO 1 102.0000 - - - 2026-08-11 - 102.0000 - 1 4 101.4800 102.0000 34 2 - - -
BXF1226 GPW ASO 1 101.0000 - - - 2026-08-19 - 101.0000 - 1 20 100.0000 100.8000 84 1 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-08-14 - 101.0000 - 1 25 100.5500 102.5000 15 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.4900 - - - 2026-08-18 - 102.4900 - 1 75 101.5000 102.9900 17 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.4000 100.4000 - - 2026-08-21 - 100.4000 - 2 15 100.4000 100.5900 8 1 2 10 10.45
CAV0329 GPW RR 1 101.5200 101.5300 - - 2026-08-21 - 101.5400 - 1 8 101.2100 101.5400 2 1 5 53 56.25
CAV0429 GPW ASO 1 101.5000 - - - 2026-08-19 - 101.5000 - 1 4 100.6700 101.7500 14 1 - - -
CAV0530 GPW RR 1 100.0500 100.4100 - - 2026-08-21 - 100.5000 - 2 32 100.0600 100.5000 7 1 9 503 519.50
CAV0627 GPW RR 1 100.3000 100.6000 - - 2026-08-21 - 100.6000 - 1 10 100.6100 101.2100 8 1 3 19 19.44
CAV0729 GPW RR 1 101.8000 - - - 2026-08-18 - 101.8000 - 1 2 101.4500 101.8000 1 1 - - -
CAV0927 GPW ASO 1 101.2500 101.0000 - - 2026-08-21 - 100.7000 - 1 1 100.7000 101.2500 12 1 3 14 14.74
CAV0928 GPW RR 1 101.1000 101.4800 - - 2026-08-21 - 101.5800 - 1 35 100.8300 101.7200 69 1 7 335 35.49
CAV1127 GPW ASO 1 101.0000 100.8000 - - 2026-08-21 - 100.7100 - 1 77 100.7100 101.1000 125 1 5 126 13.07
CAV1128 GPW RR 1 101.5800 - - - 2026-08-20 - 101.5800 - 1 78 100.8100 101.5800 152 1 - - -
CAV1227 GPW RR 1 101.0000 101.3800 - - 2026-08-21 - 101.3900 - 1 104 101.0000 101.3800 85 1 2 100 10.32
CAV1229 GPW RR 1 101.0900 101.0900 - - 2026-08-21 - 101.1500 - 1 5 101.1500 101.4300 15 1 9 104 107.07
COGNOR CO10129 GPW ASO 1 101.4000 - - - 2026-08-18 - 101.4000 - 1 2 100.7100 101.6000 8 1 - - -
COG0129 GPW ASO 1 102.6100 - - - 2026-08-17 - 102.6100 - 1 3 101.0000 102.6000 17 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.8100 - - - 2026-08-20 - 100.8100 - 1 1 100.8000 101.3400 5 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 103.9900 - - 2026-08-21 - 104.0000 - 1 200 104.0500 104.3000 31 2 9 1484 1 557.44
DANTEX GROUP DAN0129 GPW ASO 1 101.2000 - - - 2026-08-19 - 101.2000 - - - - 101.2000 35 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.6900 100.5400 - - 2026-08-21 - 100.5400 - 1 4 100.4000 100.5400 20 1 1 30 30.17
DEK0628 GPW ASO 1 102.4800 - - - 2026-08-14 - 102.4800 - 1 25 102.0000 102.4800 6 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 3 100.4000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - 1 75 100.5500 - - - - - -
DOMESTA DST0529 GPW ASO 1 101.0500 - - - 2026-08-18 - 101.0500 - 1 33 101.0500 101.8900 7 1 - - -
DST0727 GPW ASO 1 100.8000 - - - 2026-08-20 - 100.8000 - - - - 101.4000 30 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 2 4 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 1 3 100.0000 105.9900 3 1 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.6800 100.6800 - - 2026-08-21 - 100.6800 - 1 5 100.2000 100.6800 3 1 3 14 14.23
DVR1226 GPW ASO 1 100.6000 - - - 2026-08-13 - 100.6000 - 1 2 100.0600 100.6000 58 1 - - -
DVR1227 GPW ASO 1 101.0000 - - - 2026-07-31 - 101.0000 - - - - 101.9600 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 2 100.0000 - - - - - -
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 10 100.0800 100.1900 10 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8400 102.7900 - - 2026-08-21 - 102.7900 - 1 65 102.4000 102.7800 121 1 3 80 8.27
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.2000 102.8100 - - 2026-08-21 - 102.8100 - 1 84 102.1100 102.8100 27 1 1 8 0.84
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 2 2 100.4500 - - - - - -
ECH0627 GPW RR 1 101.6100 - - - 2026-08-18 - 101.6100 - 1 300 101.7100 101.9000 100 1 - - -
ECH0926 GPW RR 1 100.0100 100.0100 - - 2026-08-21 - 100.0100 - 2 200 99.9000 100.0100 91 1 1 58 6.01
ECH1127 GPW RR 1 102.0600 102.1000 - - 2026-08-21 - 102.1000 - 1 35 102.0600 102.4900 71 1 1 150 15.64
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 4 100.4000 - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - 1 10 100.5000 - - - - - -
ENA0530 GPW ASO 1 103.0000 - - - 2026-08-04 - 103.0000 - 1 2 102.9900 103.1500 9 1 - - -
ERBUD ERB0229 GPW ASO 1 99.0000 98.7000 - - 2026-08-21 - 99.0000 - 2 10 98.6000 99.0000 45 1 2 10 9.88
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.1500 - - - 2026-08-17 - 101.1500 - 1 5 100.2500 101.9800 21 1 - - -
GCI0729 GPW ASO 1 101.5000 - - - 2026-08-17 - 101.5000 - 1 6 99.0000 102.0800 41 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 88.9800 88.3000 - - 2026-08-21 - 87.6000 - 1 2 87.6000 88.0000 850 1 7 2067 184.54
GHE0327 /S GPW ASO 1 93.4000 93.4000 - - 2026-08-21 - 93.4000 - 1 39 92.6000 93.7000 15 1 23 643 625.70
GHE0728 /S GPW ASO 1 88.0000 88.0000 - - 2026-08-21 - 87.0000 - 1 4 87.0100 88.8800 19 1 6 27 24.01
GHE1027 /S GPW RR 1 89.0000 89.0000 - - 2026-08-21 - 88.8000 - 3 21 88.8000 89.9800 40 1 3 87 8.00
GHE1127 /S GPW ASO 1 89.0000 89.0000 - - 2026-08-21 - 89.9000 - 1 9 87.0100 89.9000 16 1 4 30 27.25
GHE1128 /S GPW ASO 1 84.1000 85.0000 - - 2026-08-21 - 86.6000 - 2 4 85.0000 87.0000 14 1 2 13 11.54
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.1000 - - - 2026-08-06 - 101.1000 - - - - 101.2500 10 1 - - -
HM INWEST HMI0327 GPW ASO 1 100.5900 - - - 2026-08-14 - 100.5900 - 1 20 99.9300 100.5900 63 1 - - -
HMI0627 GPW ASO 1 100.5000 100.8000 - - 2026-08-21 - 100.8000 - 1 2 100.8000 101.2000 114 1 1 28 2.89
HMI1228 GPW ASO 1 101.7100 - - - 2026-08-14 - 101.7100 - 1 2 100.1300 101.6900 4 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-08-17 - 100.0300 - 1 10 98.8000 100.0300 8 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - 1 8 99.7500 100.3000 10 1 - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - 1 2 100.0000 - - - - - -
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-08-19 - 101.5000 - - - - 102.9000 26 1 - - -
INS0529 GPW ASO 1 102.5000 - - - 2026-08-19 - 102.5000 - - - - 102.5000 56 2 - - -
INS0628 GPW ASO 1 101.4000 - - - 2026-08-06 - 101.4000 - - - - 102.2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.9900 - - - 2026-07-24 - 101.9900 - 2 145 100.0600 103.9500 57 1 - - -
INT1228 GPW ASO 1 102.1900 - - - 2026-08-17 - 102.1900 - 1 59 101.8000 102.9900 70 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.9000 - - - 2026-08-04 - 100.9000 - - - - 100.9000 486 3 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.4700 - - - 2026-08-19 - 102.4700 - 1 90 101.7900 102.0000 164 1 - - -
KGH1232 GPW ASO 1 101.0000 - - - 2026-08-18 - 101.0000 - 1 3 100.5900 100.9900 84 1 - - -
KRUK KR10228 GPW RR 1 102.4600 102.4600 - - 2026-08-21 - 102.4600 - 1 40 102.0600 102.4600 12 1 3 20 2.05
KR10627 GPW RR 1 101.3900 - - - 2026-08-19 - 101.3900 - 1 51 101.0800 101.2000 50 1 - - -
KR11029 GPW RR 1 102.5500 - - - 2026-08-19 - 102.5500 - 1 200 102.5500 102.8500 97 1 - - -
KR20229 GPW RR 1 102.7500 103.1000 - - 2026-08-21 - 103.1000 - 1 123 102.7600 103.1000 8 1 1 30 3.09
KRU0227 GPW RR 1 100.8900 101.1000 - - 2026-08-21 - 101.1000 - 1 30 100.9000 101.1900 163 1 1 86 8.72
KRU0228 GPW ASO 1 102.9900 - - - 2026-08-05 - 102.9900 - 1 20 101.1000 102.9800 23 1 - - -
KRU0231 GPW RR 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 26 102.1000 102.3000 50 1 - - -
KRU0433 GPW ASO 1 101.0400 100.7100 - - 2026-08-21 - 100.7100 - 2 71 100.7100 101.0000 6 1 1 3 3.05
KRU0627 GPW ASO 1 101.3800 - - - 2026-08-20 - 101.3800 - 1 5 101.2800 101.9000 10 1 - - -
KRU0628 GPW RR 1 102.7200 102.7000 - - 2026-08-21 - 102.7000 - 1 104 102.5000 102.7000 140 1 2 50 5.21
KRU0632 GPW ASO 1 103.9900 - - - 2026-07-31 - 103.9900 - 1 5 102.0000 104.8800 1 1 - - -
KRU0731 GPW RR 1 101.6500 101.6500 - - 2026-08-21 - 101.6500 - 1 34 101.6500 102.2300 296 1 1 50 5.13
KRU0827 GPW RR 1 101.4000 101.4300 - - 2026-08-21 - 101.4300 - 1 198 101.5000 102.1900 27 1 1 65 6.61
KRU0828 GPW RR 1 103.0000 - - - 2026-08-19 - 103.0000 - 1 60 103.0000 103.1900 7 1 - - -
KRU1028 GPW RR 1 102.9000 102.9000 - - 2026-08-21 - 102.9000 - 1 59 102.5300 102.9000 647 1 6 1813 188.66
KRU1029 GPW ASO 1 106.0000 - - - 2026-08-17 - 106.0000 - 1 5 104.0200 108.0000 2 1 - - -
KRU1127 GPW RR 1 101.8000 - - - 2026-08-20 - 101.8000 - 1 84 102.0100 102.7000 196 2 - - -
KRU1130 GPW RR 1 102.3000 102.3000 - - 2026-08-21 - 102.3000 - 1 80 102.1000 102.3000 400 1 5 673 68.91
KRU1226 GPW RR 1 100.4500 100.4500 - - 2026-08-21 - 100.4500 - 1 10 100.4500 100.8000 281 1 1 50 5.09
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.0000 - - - 2026-08-04 - 101.0000 - 1 10 100.6000 102.0000 19 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.5000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2026-08-12 - 101.2500 - 1 3 101.2500 102.7500 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-07-24 - 102.0000 - 1 5 101.0000 102.5000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.4900 100.3500 - - 2026-08-21 - 100.3500 - 1 5 100.3500 100.4800 11 1 2 7 7.06
MVP0528 GPW RR 1 101.9900 101.5000 - - 2026-08-21 - 101.5100 - 2 6 101.5100 101.9000 7 1 2 17 17.68
MVP0729 GPW ASO 1 102.9000 - - - 2026-08-20 - 102.9000 - 2 17 101.5500 102.9000 1 1 - - -
MVP1029 GPW RR 1 100.8300 100.8600 - - 2026-08-21 - 100.8600 - 1 8 100.8500 101.0000 1 1 1 8 8.27
MVP1228 GPW RR 1 100.9000 - - - 2026-08-17 - 100.9000 - 1 4 100.9200 101.9900 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.9800 - - - 2026-08-14 - 100.9800 - 1 17 100.3000 100.7800 6 1 - - -
NDI0929 GPW ASO 1 100.0000 - - - 2026-08-20 - 100.0000 - - - - 100.8900 15 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 6 100.0000 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.3000 100.2900 - - 2026-08-21 - 100.2900 - 1 8 100.2000 100.2900 8 1 1 1 1.01
OBC0227 GPW ASO 1 100.3500 - - - 2026-08-20 - 100.3500 - 1 7 100.0800 100.3600 8 1 - - -
OBC0429 GPW ASO 1 101.2900 - - - 2026-08-18 - 101.2900 - 1 9 100.0600 101.3500 20 1 - - -
OBC1026 GPW ASO 1 99.8500 - - - 2026-08-18 - 99.8500 - 1 8 99.9200 100.5900 25 1 - - -
OBC1028 GPW ASO 1 100.2000 - - - 2026-08-19 - 100.2000 - 1 9 100.1100 100.7900 9 1 - - -
OBC1126 GPW ASO 1 100.1400 100.1400 - - 2026-08-21 - 100.0500 - 1 25 100.0200 100.1400 21 2 2 9 9.17
OKAM CAPITAL OKA0130 GPW ASO 1 100.9900 - - - 2026-08-20 - 100.9900 - 1 10 98.0000 100.9900 118 1 - - -
OKA0628 GPW ASO 1 100.2000 - - - 2026-08-17 - 100.2000 - 1 3 100.3000 - - - - - -
OKA0926 /Z GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - - - - - - -
OKA1127 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 10 100.6000 101.0000 20 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - 1 10 100.2500 101.5000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100.7000 - - - 2026-08-20 - 100.7000 - 1 455 100.7000 101.4900 100 1 - - -
PCR1026 GPW RR 1 100.2000 - - - 2026-08-20 - 100.2000 - 1 35 100.0300 100.2000 35 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.8000 101.8000 - - 2026-08-21 - 101.9500 - 1 180 101.9500 102.1800 100 1 2 120 12.39
PCX0930 GPW RR 1 102.4400 102.0000 - - 2026-08-21 - 102.0000 - 1 110 102.0000 102.3100 72 2 3 109 11.24
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - 1 10 101.0500 102.2000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.4500 10 1 - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.1600 101.0000 - - 2026-08-21 - 101.3000 - 1 230 101.0500 101.3000 6 1 9 118 121.40
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - 1 1 100.0000 - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.5000 102.5000 - - 2026-08-21 - 102.5000 - 1 17 101.5000 102.5000 20 1 2 37 38.80
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-08-06 - 102.0000 - 1 30 101.3000 102.0000 50 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 4 101.6100 102.5000 20 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4000 - - - 2026-08-03 - 101.4000 - 1 3 100.6900 101.0000 11 2 - - -
PHN0529 GPW ASO 1 102.6000 - - - 2026-08-17 - 102.6000 - 1 40 102.0100 103.0000 200 1 - - -
PHN1127 GPW ASO 1 103.5000 - - - 2026-08-10 - 103.5000 - 1 4 102.0500 102.6000 19 1 - - -
PKO BP PKO0229 GPW ASO 1 101.1400 - - - 2026-08-20 - 101.1400 - 1 10 101.0000 101.8500 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-08-20 - 101.2000 - 1 10 100.5000 101.5000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.8000 100.8000 - - 2026-08-21 - 100.8000 - 1 3 100.8000 100.9000 2 1 1 2 201.60
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 5 101.2500 102.5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 5 102.7500 103.7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2000 - - - 2026-08-07 - 101.2000 - 1 15 101.2100 102.0000 17 1 - - -
PLY0633 /S GPW ASO 1 100.5000 - - - 2026-08-07 - 100.5000 - 1 15 99.0000 103.0000 15 1 - - -
PLY1227 GPW ASO 1 100.7800 - - - 2026-08-11 - 100.7800 - 1 35 101.1000 101.1900 35 1 - - -
PLY1230 GPW ASO 1 100.6000 - - - 2026-08-20 - 100.6000 - 1 6 100.2000 100.6000 30 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.5000 - - - 2026-08-18 - 100.5000 - 1 84 100.3800 100.8200 40 1 - - -
PRF0627 GPW RR 1 100.8500 100.8000 - - 2026-08-21 - 100.8700 - 1 50 100.0700 100.8700 126 1 3 566 57.87
PRF0628 GPW RR 1 101.1200 101.1500 - - 2026-08-21 - 101.1500 - 1 417 100.6000 101.1200 110 1 1 13 1.34
PRF0727 GPW RR 1 100.6000 100.6700 - - 2026-08-21 - 100.6700 - 1 54 100.5000 100.8700 77 1 7 1600 162.02
PRF0729 GPW RR 1 100.1500 100.1000 - - 2026-08-21 - 100.1000 - 1 293 100.1000 100.1000 2029 1 13 1422 143.51
PRF0927 GPW RR 1 100.2100 100.2500 - - 2026-08-21 - 100.2500 - 2 45 100.1000 100.5400 84 1 2 60 6.12
PRF1026 GPW RR 1 100.5000 - - - 2026-08-17 - 100.5000 - 1 300 99.8200 100.5000 51 1 - - -
PRF1028 GPW RR 1 101.0000 - - - 2026-08-20 - 101.0000 - 1 9 101.0100 101.5000 100 1 - - -
PRF1228 GPW RR 1 101.3400 - - - 2026-08-18 - 101.3400 - 1 200 100.1600 101.3300 46 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0100 101.3400 - - 2026-08-21 - 101.3400 - 1 2 101.0100 101.3500 5 1 1 1 101.76
RESI CAPITAL RES0228 GPW ASO 1 101.0000 101.0000 - - 2026-08-21 - 101.8000 - 1 20 100.8000 101.7800 6 1 6 40 28.71
RES0529 GPW ASO 1 100.1000 100.1000 - - 2026-08-21 - 100.1000 - 1 20 100.2000 100.5900 29 1 8 359 365.33
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 100.6600 - - - 2026-08-20 - 100.6600 - 1 7 100.4000 101.4600 13 2 - - -
RON0928 GPW ASO 1 100.3500 101.2500 - - 2026-08-21 - 101.2500 - 1 14 100.3500 101.2500 29 2 1 2 2.09
RON1229 GPW ASO 1 100.4900 100.4900 - - 2026-08-21 - 100.4900 - 1 1 99.9800 100.4900 35 1 1 15 15.28
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 103.0000 - - - 2026-08-05 - 103.0000 - 1 2 102.5100 - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100.0000 - - - 2026-08-20 - 100.0000 - - - - 100.2000 23 1 - - -
7R SIR0228 /S GPW ASO 1 100.2000 100.3000 - - 2026-08-21 - 100.3100 - 1 18 100.3000 100.8500 34 2 2 24 24.19
SIR0329 /S GPW ASO 1 100.5500 - - - 2026-08-20 - 100.5500 - 1 20 99.5000 100.3000 30 1 - - -
SIR0928 /S GPW ASO 1 100.7700 100.7000 - - 2026-08-21 - 100.7700 - 1 9 100.1200 100.7700 11 1 2 15 15.69
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.6000 - - - 2026-08-18 - 101.6000 - 1 10 100.9000 102.4000 10 1 - - -
TDJ0628 GPW ASO 1 101.4000 - - - 2026-08-18 - 101.4000 - 1 11 101.5000 101.7000 248 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 99.0100 100.8000 - - 2026-08-21 - 100.8000 - 1 10 100.0000 101.0800 2 1 1 8 8.37
UNIBEP SA UNI0329 GPW ASO 1 100.3000 100.3000 - - 2026-08-21 - 100.1000 - 1 9 100.2000 100.6400 3 1 9 64 66.36
VEHIS FINANSE VH10629 GPW ASO 1 100.7000 100.7000 - - 2026-08-21 - 100.7000 - 1 16 100.2900 101.4400 23 1 4 41 41.89
VHI0328 GPW ASO 1 100.9900 - - - 2026-08-20 - 100.9900 - 1 8 100.6100 101.8900 10 1 - - -
VHI0528 GPW ASO 1 102.1900 - - - 2026-08-17 - 102.1900 - 1 4 101.2000 102.1900 41 1 - - -
VHI0627 GPW ASO 1 101.0000 101.0000 - - 2026-08-21 - 101.0000 - 1 20 100.5000 101.5900 5 1 1 2 2.05
VHI0629 GPW ASO 1 101.6800 101.1000 - - 2026-08-21 - 101.0000 - 1 10 100.7000 101.0000 81 1 2 12 12.39
VHI1128 GPW ASO 1 100.5000 100.5000 - - 2026-08-21 - 100.5000 - 1 59 100.1000 100.5000 63 1 2 15 15.14
VHI1228 GPW ASO 1 101.7500 - - - 2026-08-19 - 101.7500 - 1 8 101.2000 101.7000 5 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.3000 101.2000 - - 2026-08-21 - 101.2000 - 1 20 101.1500 101.2000 26 1 2 23 23.41
VID0329 GPW ASO 1 101.7700 101.9700 - - 2026-08-21 - 103.0000 - 1 19 103.0000 104.0500 10 1 21 577 602.56
VID0629 GPW ASO 1 101.4000 100.9100 - - 2026-08-21 - 100.9100 - 1 1 100.9100 101.4800 6 1 1 1 1.04
VID0827 GPW ASO 1 101.0000 101.0200 - - 2026-08-21 - 100.2400 - 1 1 100.2400 100.9000 20 1 3 15 15.21
VID1028 GPW ASO 1 101.4600 101.4000 - - 2026-08-21 - 101.4000 - 1 34 101.0000 101.7700 13 1 1 13 13.59
VID1227 GPW ASO 1 101.0000 - - - 2026-08-18 - 101.0000 - 1 4 100.1500 101.4400 4 1 - - -
VINDEXUS VIN0329 GPW ASO 1 100.8700 101.1700 - - 2026-08-21 - 101.1700 - 1 186 100.7500 101.1700 2 1 1 30 3.08
VIN0628 GPW ASO 1 102.4700 - - - 2026-08-20 - 102.4700 - 1 150 101.7500 102.3800 15 1 - - -
WAN WAN0230 GPW ASO 1 101.0000 101.3000 - - 2026-08-21 - 101.3000 - 1 3 100.2600 101.2500 45 1 1 3 3.05
WAN0329 GPW ASO 1 101.3900 - - - 2026-08-13 - 101.3900 - 1 4 99.0100 101.2000 5 1 - - -
WAN0430 GPW ASO 1 101.0000 101.0000 - - 2026-08-21 - 101.0000 - 1 10 100.5000 101.0000 4 1 1 18 18.92
WAN0629 GPW ASO 1 100.0000 100.7000 - - 2026-08-21 - 100.6400 - 1 10 100.0000 100.6800 3 1 5 11 11.28
WAN1028 GPW ASO 1 100.5000 101.0000 - - 2026-08-21 - 101.0000 - 3 7 100.5000 101.0000 5 1 1 5 5.24
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.0000 100.0000 - - 2026-08-21 - 100.0000 - 2 18 99.9000 100.0000 1 1 22 132 137.69
WAR0928 GPW ASO 1 101.1600 - - - 2026-08-07 - 101.1600 - 1 4 100.1500 101.1500 6 1 - - -
WXF0329 GPW ASO 1 101.0000 100.5000 - - 2026-08-21 - 100.5000 - 1 10 99.5000 101.0000 10 1 1 10 10.29
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 99.5000 - - - 2026-08-10 - 99.5000 - 1 1 101.1000 102.0000 23 1 - - -
WSD0427 GPW ASO 1 101.0000 101.0000 - - 2026-08-21 - 101.0000 - - - - 101.0000 3 1 3 12 12.25
WSD0627 GPW ASO 1 100.1000 - - - 2026-07-14 - 100.1000 - 1 10 99.0000 100.9900 34 1 - - -
WSD0829 GPW ASO 1 101.2300 - - - 2026-08-19 - 101.2300 - 1 15 100.5000 101.2300 46 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.7500 - - - 2026-08-18 - 102.7500 - 1 20 101.5000 102.7500 10 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-07-15 - 101.8000 - - - - 101.7900 60 1 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 50 100.5100 105.5000 10 1 - - -
KRI0328 GPW ASO 1 101.3200 101.8900 - - 2026-08-21 - 101.8900 - 1 33 100.4000 101.8900 71 1 1 6 0.62
CAVATINA HOLDING CAV0127 GPW RR 1 101.5000 101.0000 - - 2026-08-21 - 101.9400 - 1 20 100.5000 101.8300 9 1 6 99 10.11
CAV0730 GPW RR 1 100.1100 100.3000 - - 2026-08-21 - 100.3000 - 1 4 100.0100 100.8900 20 1 2 19 1.92
CAV0929 GPW RR 1 103.2000 101.8000 - - 2026-08-21 - 101.8000 - 1 15 100.5500 103.3000 20 1 1 20 2.11
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 10 97.0000 - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 98.3000 - - - 2026-08-12 - 98.3000 - 1 10 93.3000 98.2000 15 1 - - -
KRUK KRU0229 GPW RR 1 102.0000 102.6300 - - 2026-08-21 - 102.6300 - 1 5 102.3000 102.6200 10 1 1 2 0.21
KRU1228 GPW RR 1 101.5500 - - - 2026-08-19 - 101.5500 - 1 29 101.5500 102.9900 10 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5000 100.5000 - - 2026-08-21 - 100.5000 - 1 8 99.0000 100.5000 22 1 1 7 0.72
OBC0827 GPW ASO 1 101.6000 - - - 2026-08-17 - 101.6000 - 1 15 100.0300 101.6000 202 1 - - -
OBC0828 GPW ASO 1 101.9900 - - - 2026-08-14 - 101.9900 - 1 16 101.3700 101.9900 10 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.4500 102.4500 - - 2026-08-21 - 102.4500 - 1 20 101.0000 102.4500 29 1 2 60 6.17
PRF0427 GPW ASO 1 101.4000 100.4000 - - 2026-08-21 - 101.9900 - 1 20 100.5000 101.9900 92 1 5 101 10.38
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 100.6000 - - - 2026-08-12 - 100.6000 - 1 30 100.1200 101.9600 12 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system