2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.5000 102.6500 102.6500 102.6500 09:53:59 10 102.6500 0.15 2 29 102.0000 102.6400 15 1 1 10 10.40
ACH0628 GPW ASO 1 102.5000 - - - 2025-11-24 - 102.5000 - 1 5 102.5100 102.8900 10 1 - - -
ACH0826 GPW ASO 1 103.4900 103.4900 103.4900 103.4900 11:25:32 6 103.4900 0.00 1 10 100.6300 104.9900 7 1 2 9 9.33
ADATEX ADX1227 GPW ASO 1 101.9800 102.1800 102.1800 102.1800 12:25:10 8 102.1800 0.20 1 25 101.3200 102.1800 32 1 1 8 0.86
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2025-11-05 - 102.5000 - 1 16 101.2500 102.5000 29 3 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2025-11-07 - 101.9900 - - - - 101.9900 11 2 - - -
ALR0627 GPW ASO 1 101.8000 - - - 2025-10-31 - 101.8000 - - - - 101.9500 3 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - 1 1 101.1000 101.9900 9 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 - - - 2025-11-20 - 102.0000 - 1 11 101.5000 102.0000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 15 100.5100 102.5000 100 1 - - -
AOW0528 GPW ASO 1 101.8000 101.8000 101.8000 101.8000 09:48:52 1 101.8000 0.00 1 3 102.0000 102.5000 9 1 2 6 6.11
AOW1027 GPW ASO 1 100.0000 - - - 2025-10-15 - 100.0000 - 1 5 100.5000 103.9900 10 1 - - -
AOW1028 GPW ASO 1 101.7000 101.7000 101.7000 101.7000 12:30:45 8 101.7000 0.00 1 5 101.0000 101.7000 17 1 1 8 8.21
AOW1225 GPW ASO 1 99.9000 - - - 2025-11-19 - 99.9000 - 1 20 99.0000 100.5000 20 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.9900 - - - 2025-11-24 - 100.9900 - - - - 100.9000 124 1 - - -
ARL1226 GPW ASO 1 102.4500 - - - 2025-10-07 - 102.4500 - 1 9 100.0200 101.9500 20 1 - - -
ARL1227 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 19 98.0000 100.9000 67 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-11-20 - 100.0000 - 1 3 99.2000 100.0000 10 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.4400 - - - 2025-11-21 - 104.4400 - 1 5 102.6000 104.4500 20 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.5700 - - - 2025-11-24 - 101.5700 - 2 4 101.7100 102.4300 2 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - 1 1 101.0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 102.1000 - - - 2025-11-24 - 102.1000 - 1 102 101.5100 102.2800 32 1 - - -
BS10829 GPW RR 1 101.9500 - - - 2025-11-24 - 101.9500 - 1 27 101.8000 102.4200 207 3 - - -
BST0128 GPW RR 1 102.8500 - - - 2025-11-24 - 102.8500 - 2 161 103.0000 103.5000 100 1 - - -
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 103.0000 103.1900 103.1900 103.2900 09:57:12 85 103.2900 0.28 1 150 103.0000 103.4900 162 2 2 97 10.02
BST0327 GPW RR 1 101.4000 - - - 2025-11-19 - 101.4000 - 1 100 101.2000 102.0000 100 1 - - -
BST0527 GPW ASO 1 104.9000 - - - 2025-11-18 - 104.9000 - 1 10 102.6500 104.8900 10 2 - - -
BST0630 GPW RR 1 101.2000 - - - 2025-11-24 - 101.2000 - 1 34 101.4000 101.9900 89 2 - - -
BST0726 GPW RR 1 99.0100 - - - 2025-11-21 - 99.0100 - 1 9 99.0100 99.3000 95 1 - - -
BST0728 GPW RR 1 103.4600 - - - 2025-11-13 - 103.4600 - 1 102 102.5500 103.4600 68 1 - - -
BST0829 GPW RR 1 102.5000 102.9000 102.9000 102.9000 09:45:09 8 102.9000 0.39 1 500 102.6000 102.9000 259 3 1 8 0.83
BST0930 GPW RR 1 100.8800 - - - 2025-11-24 - 100.8800 - 1 50 100.8800 100.9000 50 1 - - -
BST1026 GPW RR 1 101.5000 101.5000 101.5000 101.5000 12:27:41 1 101.5000 0.00 1 74 101.0000 101.5000 99 1 1 1 0.10
BST1029 GPW RR 1 101.3500 101.5000 - - 2025-11-24 - 101.3500 - 1 188 101.2000 101.5000 100 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 102.4900 - - - 2025-11-14 - 102.4900 - 1 40 101.7500 102.4900 64 1 - - -
KRI1128 GPW ASO 1 101.9500 - - - 2025-11-24 - 101.9500 - 2 10 101.0500 101.9900 32 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.8000 - - - 2025-11-24 - 101.8000 - 1 19 100.1500 101.7900 12 1 - - -
BXF1027 GPW ASO 1 100.7000 - - - 2025-11-24 - 100.7000 - 2 12 100.0000 101.9500 6 1 - - -
BXF1028 GPW ASO 1 101.3900 - - - 2025-11-21 - 101.3900 - 1 15 100.0000 101.6500 26 1 - - -
BXF1226 GPW ASO 1 103.0000 - - - 2025-11-12 - 103.0000 - 1 4 101.1600 102.4000 5 1 - - -
CAVATINA HOLDING CA11225 GPW RR 1 99.9900 - - - 2025-11-21 - 99.9900 - 1 10 99.8100 100.0000 10 1 - - -
CAV0327 GPW RR 1 100.5000 - - - 2025-11-24 - 100.5000 - 1 30 100.3000 100.7800 10 1 - - -
CAV0329 GPW RR 1 100.9000 - - - 2025-11-24 - 100.9000 - 1 1 100.4000 100.8900 15 1 - - -
CAV0429 GPW ASO 1 100.5000 - - - 2025-11-20 - 100.5000 - 1 12 97.0000 100.9800 5 1 - - -
CAV0526 GPW RR 1 101.4200 - - - 2025-11-24 - 101.4200 - 1 35 100.8000 101.3500 20 1 - - -
CAV0627 GPW RR 1 100.6000 - - - 2025-11-24 - 100.6000 - 1 10 100.2000 100.8900 4 1 - - -
CAV0729 GPW RR 1 100.7000 - - - 2025-11-24 - 100.7000 - 1 6 100.7100 100.8000 7 1 - - -
CAV0927 GPW ASO 1 100.6000 - - - 2025-11-21 - 100.6000 - 2 21 100.6000 101.1900 11 1 - - -
CAV0928 GPW RR 1 100.5000 - - - 2025-11-24 - 100.5000 - 1 10 100.5500 100.6700 20 1 - - -
CAV1127 GPW ASO 1 100.5000 100.4900 100.4900 100.4900 12:13:00 100 100.4900 -0.01 1 60 100.1200 100.4900 300 1 6 398 40.21
CAV1128 GPW RR 1 101.3700 101.3500 101.3500 101.3500 09:00:00 1 101.3500 -0.02 1 23 100.7100 100.9900 75 1 1 1 0.10
CAV1225 GPW RR 1 100.0300 - - - 2025-11-21 - 100.0300 - 1 10 99.8000 99.9900 5 1 - - -
CAV1226 GPW RR 1 100.0200 100.2000 100.0000 100.3000 12:08:39 3 100.3000 0.28 1 3 100.1000 100.2900 10 1 4 19 20.03
CAV1227 GPW RR 1 100.6000 - - - 2025-11-24 - 100.6000 - 1 24 100.3000 100.7600 93 1 - - -
COGNOR CO10129 GPW ASO 1 99.9000 99.9000 99.9000 100.5000 12:28:07 10 100.5000 0.60 1 4 100.0100 100.5000 6 1 3 13 10.80
COG0129 GPW ASO 1 101.3900 - - - 2025-11-21 - 101.3900 - 3 104 99.8000 101.4000 23 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.0000 - - - 2025-11-24 - 101.0000 - 1 5 101.2000 101.4900 5 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.5000 103.5400 103.3300 103.5400 11:43:45 5 103.5400 0.04 1 36 103.3400 103.5400 79 1 3 19 20.30
DANTEX GROUP DAN0126 GPW ASO 1 100.2000 - - - 2025-11-20 - 100.2000 - 1 15 100.2000 106.0000 29 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.0000 - - - 2025-11-20 - 102.0000 - 1 6 101.6000 102.8900 13 1 - - -
DEK1228 GPW ASO 1 102.4000 - - - 2025-11-21 - 102.4000 - 1 20 102.0100 102.7000 5 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 102.0000 - - - 2025-07-29 - 102.0000 - - - - 101.0000 1 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 20 101.0000 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - 1 20 101.0000 - - - - - -
DOMESTA DST0727 GPW ASO 1 100.1000 - - - 2025-11-24 - 100.1000 - 1 12 100.0000 - - - - - -
DST1126 GPW ASO 1 101.9900 - - - 2025-11-18 - 101.9900 - 1 16 100.3800 102.2900 34 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 GPW ASO 1 101.0000 - - - 2025-11-21 - 101.0000 - 1 15 100.0000 - - - - - -
DVL1028 GPW ASO 1 100.0300 - - - 2025-08-13 - 100.0300 - 1 3 100.0000 104.8900 18 2 - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.4700 - - - 2025-11-21 - 101.4700 - 1 11 99.0000 101.4400 14 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 10 100.0200 101.0000 1 1 - - -
DVR1227 GPW ASO 1 101.7100 - - - 2025-11-06 - 101.7100 - 1 3 100.2200 101.7000 18 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 101.6000 101.5900 101.5900 101.6000 10:57:40 213 101.6000 0.00 1 100 101.3100 101.5900 100 1 4 487 50.87
ECH0226 GPW RR 1 100.6900 - - - 2025-11-20 - 100.6900 - 1 55 100.3300 100.6600 50 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.7300 - - - 2025-11-24 - 101.7300 - 1 100 100.6200 101.7400 175 1 - - -
ECH0428 GPW RR 1 102.4600 - - - 2025-11-24 - 102.4600 - 1 34 101.9100 102.4600 249 1 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.8300 - - - 2025-11-21 - 101.8300 - 2 48 101.0100 101.8300 78 1 - - -
ECH0627 GPW RR 1 101.9000 - - - 2025-11-19 - 101.9000 - 1 80 101.3500 102.3900 38 1 - - -
ECH0829 GPW ASO 1 103.4900 103.4500 103.4500 103.4500 10:37:21 2 103.4500 -0.04 1 2 102.2000 103.4900 3 1 1 2 21.29
ECH0926 GPW RR 1 101.9000 - - - 2025-11-19 - 101.9000 - 1 200 101.3000 102.4000 127 1 - - -
ECH1127 GPW RR 1 101.6100 - - - 2025-11-24 - 101.6100 - 1 100 101.2600 102.6200 100 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 7 99.1000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-10-30 - 102.4900 - 1 1 102.2500 102.4900 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.1500 - - - 2025-11-24 - 100.1500 - 1 11 99.2700 100.1000 29 1 - - -
EUROCASH EUR1225 GPW ASO 1 99.2000 - - - 2025-11-24 - 99.2000 - 1 2 99.2000 100.2000 17 3 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 74.5600 74.6000 74.6000 74.6000 12:12:30 70 74.6000 0.05 1 106 74.5000 75.7000 195 1 1 70 5.48
GHE0226 /S GPW ASO 1 94.2000 94.0100 94.0000 94.2000 12:30:55 9 94.2000 0.00 1 10 94.0100 94.2000 6 1 4 28 27.22
GHE0327 /S GPW ASO 1 81.8000 - - - 2025-11-24 - 81.8000 - 2 10 80.0000 81.7800 15 1 - - -
GHE0728 /S GPW ASO 1 74.1000 75.0000 75.0000 75.0000 11:19:29 5 75.0000 1.21 1 12 74.0600 74.9800 28 1 1 5 3.93
GHE1027 /S GPW RR 1 77.9500 76.4200 76.4200 76.4200 09:07:26 1 76.4200 -1.96 1 27 76.4200 77.8000 70 2 1 1 0.08
GHE1127 /S GPW ASO 1 75.5000 76.0000 76.0000 76.0000 09:45:31 4 76.0000 0.66 1 2 76.0000 76.5000 5 1 2 5 3.81
GHE1128 /S GPW ASO 1 75.4000 75.0000 75.0000 75.0000 09:09:54 8 75.0000 -0.53 1 4 73.5000 75.0000 27 1 1 8 6.04
HM INWEST HMI0327 GPW ASO 1 101.0000 - - - 2025-11-19 - 101.0000 - 1 100 100.0100 101.0000 145 1 - - -
HMI0627 GPW ASO 1 101.8300 - - - 2025-11-24 - 101.8300 - 1 25 100.8200 101.8200 29 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 13 99.8000 100.0300 20 1 - - -
INFINITY INF0127 GPW ASO 1 100.5000 - - - 2025-11-24 - 100.5000 - 2 17 100.0000 100.5000 58 1 - - -
INF0326 GPW ASO 1 100.8600 - - - 2025-11-24 - 100.8600 - 1 4 100.8000 100.9800 29 2 - - -
INF1027 GPW ASO 1 100.3000 - - - 2025-11-13 - 100.3000 - 1 11 100.0000 100.9000 393 1 - - -
INPRO SA INP0529 GPW ASO 1 100.5900 100.7500 100.7500 100.7500 10:52:12 3 100.7500 0.16 1 30 100.0000 100.7500 27 1 1 3 3.02
INDOS INS0127 /Z GPW ASO 1 100.8000 - - - 2025-11-18 - 100.8000 - - - - - - - - - -
INS0228 GPW ASO 1 102.5000 - - - 2025-10-08 - 102.5000 - 2 13 102.5000 - - - - - -
INS0628 GPW ASO 1 102.8400 - - - 2025-11-21 - 102.8400 - 1 4 101.0000 103.9600 5 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.1000 - - - 2025-11-21 - 100.1000 - 1 25 100.1600 102.7700 50 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0800 101.0800 101.0000 101.1600 12:09:23 6 101.0200 -0.06 2 94 101.0200 101.2100 20 1 14 687 713.37
KGH0631 GPW ASO 1 101.4000 101.4000 101.4000 101.4000 12:09:45 7 101.4000 0.00 2 9 101.2000 101.4000 26 1 1 7 7.28
KRUK KR10228 GPW RR 1 103.3500 103.3000 103.3000 103.3500 12:01:31 49 103.3500 0.00 1 50 103.0700 103.3500 250 1 3 248 25.67
KR10627 GPW RR 1 101.6300 102.0000 102.0000 102.0000 12:25:44 50 102.0000 0.36 2 150 101.6300 102.0000 84 2 1 50 5.10
KR11029 GPW RR 1 101.7000 - - - 2025-11-24 - 101.7000 - 2 1059 101.7000 102.0000 100 1 - - -
KR20229 GPW RR 1 103.8500 103.8500 103.7800 103.8500 12:04:22 38 103.8500 0.00 1 50 103.6000 103.8500 197 1 6 232 24.11
KRU0129 GPW ASO 1 105.8600 - - - 2025-11-21 - 105.8600 - 1 10 103.0100 105.8600 8 1 - - -
KRU0226 GPW RR 1 100.0800 - - - 2025-11-18 - 100.0800 - 1 151 99.6100 100.0000 100 1 - - -
KRU0227 GPW RR 1 101.5900 101.4000 101.4000 101.4000 10:38:41 100 101.4000 -0.19 1 56 101.2500 101.4000 93 1 4 342 34.82
KRU0228 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 14 100.1200 102.0000 4 1 - - -
KRU0231 GPW RR 1 102.0000 102.5900 102.5900 102.5900 12:35:05 53 102.5900 0.58 1 200 102.1000 102.5900 6 1 4 122 12.57
KRU0626 GPW RR 1 99.2500 - - - 2025-11-21 - 99.2500 - 1 11 98.9100 99.2400 32 1 - - -
KRU0627 GPW ASO 1 103.1400 103.1400 103.1400 103.1400 11:59:22 3 103.1400 0.00 1 22 103.1400 103.1900 7 1 1 3 3.14
KRU0628 GPW RR 1 104.0000 104.5000 104.0000 104.5000 09:39:44 15 104.0000 0.00 1 140 104.0000 104.5000 390 1 2 115 12.22
KRU0632 GPW ASO 1 102.0000 - - - 2025-11-21 - 102.0000 - 1 5 100.2000 102.0000 41 1 - - -
KRU0726 GPW RR 1 99.0000 99.0000 98.7100 99.0000 10:41:20 127 98.7100 -0.29 2 73 98.7100 99.0000 443 1 4 244 24.23
KRU0731 GPW RR 1 101.9300 101.9200 101.9200 101.9300 11:46:59 4 101.9300 0.00 1 39 101.1200 101.9300 46 1 4 106 10.91
KRU0827 GPW RR 1 102.4000 102.4000 102.4000 102.9000 11:24:35 6 102.9000 0.49 1 35 101.7000 102.8900 65 1 3 16 1.65
KRU0828 GPW RR 1 104.0000 104.3500 104.3500 104.3500 09:40:23 15 104.3500 0.34 1 4 104.0000 104.2500 165 1 1 15 1.57
KRU1028 GPW RR 1 104.0500 104.1100 104.1100 104.1100 09:13:32 48 104.1100 0.06 1 202 104.1200 104.6900 23 1 2 200 21.09
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.6200 - - - 2025-11-21 - 103.6200 - 1 101 103.6200 104.0000 100 1 - - -
KRU1130 GPW RR 1 102.3000 102.3300 102.3300 102.3300 09:57:12 5 102.3300 0.03 1 281 101.8700 102.2000 31 1 1 5 0.51
KRU1226 GPW RR 1 101.7000 101.8100 101.8000 101.9000 10:05:58 28 101.9000 0.20 1 104 101.4200 101.8900 88 2 4 108 11.17
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-09-29 - 102.0000 - 1 10 100.0100 102.0000 100 1 - - -
LKD0828 GPW ASO 1 101.4000 - - - 2025-11-19 - 101.4000 - 1 3 100.8000 101.4000 50 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.5100 102.7000 3 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.7500 - - - 2025-11-24 - 101.7500 - 1 28 101.6500 101.8000 99 1 - - -
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 101.1000 101.4500 101.4500 101.4500 09:47:10 91 101.4500 0.35 1 49 101.1200 101.4500 109 2 2 92 9.36
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-11-12 - 101.3000 - 1 2 101.3000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - 1 1 100.0000 - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.7000 101.6800 101.6800 101.6800 12:24:39 2 101.6800 -0.02 1 5 101.4900 101.6800 17 1 4 17 17.83
MVP0526 /Z GPW RR 1 100.2100 - - - 2025-10-27 - 100.2100 - - - - - - - - - -
MVP0528 GPW RR 1 101.2000 101.3900 101.1600 101.3900 10:30:51 1 101.1600 -0.04 1 5 101.3000 101.8200 5 1 3 8 8.14
MVP0729 GPW ASO 1 101.2100 100.9900 100.9900 100.9900 10:14:13 12 100.9900 -0.22 1 50 100.4000 100.9900 20 1 2 19 19.83
MVP1029 GPW RR 1 100.5300 100.4900 100.4900 100.4900 11:29:46 3 100.4900 -0.04 1 15 100.1800 100.4900 28 1 4 17 17.20
MVP1228 GPW RR 1 100.8000 - - - 2025-11-20 - 100.8000 - 1 4 100.1000 101.4100 7 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.5200 - - - 2025-11-13 - 100.5200 - 1 3 100.5100 103.4900 31 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.8000 - - - 2025-11-24 - 101.8000 - 1 5 101.5000 101.8000 25 1 - - -
OBC0226 GPW ASO 1 99.9000 - - - 2025-11-20 - 99.9000 - 1 12 99.1000 100.1000 48 1 - - -
OBC0227 GPW ASO 1 102.0000 - - - 2025-11-24 - 102.0000 - 1 7 100.3000 102.0000 7 1 - - -
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 6 100.0000 100.6800 5 1 - - -
OBC0429 GPW ASO 1 100.0000 100.4000 100.4000 100.4000 12:25:07 2 100.4000 0.40 1 5 100.0500 100.4000 79 1 1 2 2.02
OBC0526 GPW ASO 1 100.2000 - - - 2025-10-24 - 100.2000 - 1 5 100.5000 100.9700 44 1 - - -
OBC1026 GPW ASO 1 100.1000 - - - 2025-11-17 - 100.1000 - 1 1 100.3000 101.6900 10 1 - - -
OBC1028 GPW ASO 1 100.9900 100.0300 100.0300 100.0300 10:02:04 36 100.0300 -0.95 1 1 100.0400 100.9500 36 1 1 36 36.33
OBC1126 GPW ASO 1 101.9800 - - - 2025-11-18 - 101.9800 - 1 12 99.1000 101.5000 7 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0200 - - - 2025-11-12 - 100.0200 - 1 10 100.0500 - - - - - -
OKA0926 GPW ASO 1 101.6500 101.2000 101.2000 101.4500 11:43:06 1 101.4500 -0.20 1 11 100.1500 101.4500 19 1 2 10 10.34
OKA1127 GPW ASO 1 101.0900 - - - 2025-11-20 - 101.0900 - 1 10 99.0000 101.0900 9 1 - - -
PCC ROKITA PCR0426 GPW RR 1 99.7000 - - - 2025-11-21 - 99.7000 - 1 31 99.5500 99.7000 17 1 - - -
PCR0527 GPW RR 1 100.5000 - - - 2025-11-24 - 100.5000 - 3 82 100.5000 100.6700 132 1 - - -
PCR1026 GPW RR 1 100.5500 - - - 2025-11-24 - 100.5500 - 1 5 100.5500 100.6300 49 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.7100 - - - 2025-11-24 - 102.7100 - 1 102 101.5100 102.7100 12 1 - - -
PCX0930 GPW RR 1 101.0000 - - - 2025-11-24 - 101.0000 - 1 50 100.5100 100.9900 250 1 - - -
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2900 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5000 100.9000 100.9000 100.9000 09:54:15 1 100.9000 0.40 1 1 100.4100 101.3000 2 1 1 1 504.50
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 100.9300 101.0100 100.9300 101.1300 12:35:57 25 101.1300 0.20 1 1 101.1300 101.2900 4 1 9 170 172.43
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 1 100.4500 102.2000 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 101.1000 102.9900 102.9900 102.9900 10:24:19 1 102.9900 1.87 1 3 101.5100 102.4900 2 1 2 4 4.15
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4900 - - - 2025-11-24 - 100.4900 - 1 100 100.1000 100.9900 25 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.9000 - - - 2025-11-24 - 101.9000 - 1 5 101.5100 101.9000 2 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 - - - 2025-11-21 - 102.5000 - 1 91 102.1000 102.5000 55 1 - - -
PHN0526 GPW ASO 1 100.8500 100.8500 100.8500 100.8500 10:45:56 2 100.8500 0.00 1 14 100.6000 101.5000 9 1 1 2 2.02
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 1 102.5500 104.9900 4 1 - - -
ORLEN PKN1225 /S GPW ASO 1 100.0000 - - - 2025-11-19 - 100.0000 - 1 6 100.0000 - - - - - -
PKO BP PKO0229 GPW ASO 1 101.8900 - - - 2025-11-13 - 101.8900 - 1 1 101.4900 102.4900 1 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 8 100.7500 101.7000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.2900 101.2900 101.2900 101.2900 09:48:29 1 101.2900 0.00 1 1 101.1500 101.3000 35 1 1 1 102.85
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 100.2000 100.9900 10 1 - - -
PKO1034-K /K GPW ASO 1 102.3000 - - - 2025-09-16 - 102.3000 - 1 1 102.3000 103.3000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.7100 - - - 2025-11-24 - 101.7100 - 1 3 101.0100 102.0000 20 1 - - -
PLY1226 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.6000 101.1000 1 1 - - -
PLY1227 GPW ASO 1 100.5100 - - - 2025-11-24 - 100.5100 - 1 3 100.5600 101.5000 25 2 - - -
PRAGMAGO PRF0127 GPW RR 1 101.4000 - - - 2025-11-24 - 101.4000 - 1 92 100.7500 101.5000 30 1 - - -
PRF0326 GPW ASO 1 100.2000 100.2000 100.1500 100.2000 11:11:33 27 100.1500 -0.05 1 29 100.1600 100.2000 624 1 3 359 36.81
PRF0327 GPW RR 1 101.9500 - - - 2025-11-19 - 101.9500 - 1 350 101.5000 101.9400 135 1 - - -
PRF0429 GPW RR 1 100.5000 100.5000 100.5000 100.5000 09:00:00 73 100.5000 0.00 1 86 100.5000 100.6800 141 1 1 73 7.42
PRF0626 GPW ASO 1 100.0000 - - - 2025-11-17 - 100.0000 - 1 100 100.0000 100.9900 100 1 - - -
PRF0627 GPW RR 1 101.3000 101.4500 101.4500 101.5000 12:18:35 32 101.5000 0.20 1 199 101.3000 101.8800 120 2 2 62 6.39
PRF0628 GPW RR 1 101.4000 101.3900 101.3900 101.4000 11:03:57 50 101.4000 0.00 1 25 100.8500 101.5000 100 1 2 106 10.96
PRF0727 GPW RR 1 101.2000 101.2700 101.2700 101.2800 12:21:25 27 101.2800 0.08 1 25 100.8500 101.2800 383 1 2 65 6.63
PRF0927 GPW RR 1 100.3000 - - - 2025-11-24 - 100.3000 - 1 40 100.3100 100.4000 476 1 - - -
PRF1026 GPW RR 1 100.1000 - - - 2025-11-24 - 100.1000 - 1 25 100.1000 101.3400 101 1 - - -
PRF1028 GPW RR 1 100.5500 100.5000 100.5000 100.5000 11:52:41 300 100.5000 -0.05 1 165 100.2500 100.5000 300 1 1 300 30.35
PRF1126 GPW RR 1 101.5800 - - - 2025-11-24 - 101.5800 - 1 157 100.8000 101.5800 129 1 - - -
PRF1225 GPW ASO 1 100.0000 - - - 2025-11-24 - 100.0000 - 1 49 100.0000 100.4300 100 1 - - -
PRF1228 GPW RR 1 100.1300 - - - 2025-11-24 - 100.1300 - 1 66 100.1300 100.9000 45 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.5500 101.7800 101.7800 101.9900 11:42:36 1 101.9900 0.43 1 2 101.6100 101.9900 4 1 6 14 1 457.00
RESI CAPITAL RES0228 GPW ASO 1 100.8500 - - - 2025-11-24 - 100.8500 - 1 25 100.3000 101.0000 43 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 10 99.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 100.0100 - - - 2025-11-21 - 100.0100 - 1 4 100.0200 101.9000 10 4 - - -
RONSON RON0726 GPW ASO 1 101.7900 100.1100 100.1000 100.1100 10:34:54 7 100.1000 -1.66 1 3 100.1200 101.7000 12 1 2 16 16.61
RON0827 GPW ASO 1 100.4400 - - - 2025-11-24 - 100.4400 - 1 10 100.4500 102.6800 3 1 - - -
RON0928 GPW ASO 1 100.5000 - - - 2025-11-24 - 100.5000 - 1 10 100.5000 100.8000 100 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 101.4900 - - - 2025-11-17 - 101.4900 - - - - 101.6000 10 1 - - -
7R SIR0228 /S GPW ASO 1 100.4000 100.6900 - - 2025-11-21 - 100.4000 - 2 10 100.4000 100.6900 8 1 - - -
SIR0928 /S GPW ASO 1 100.3000 100.3000 100.3000 100.4900 11:55:14 10 100.4900 0.19 1 5 100.4000 100.4900 64 1 2 30 30.67
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 1 1 100.0000 100.9500 4 1 - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 1 100.0000 - - - - - -
SPL0927 GPW ASO 1 100.5000 - - - 2025-11-04 - 100.5000 - 1 1 100.0000 101.1500 6 1 - - -
SPL1126 /Z GPW ASO 1 100.0000 - - - 2025-11-18 - 100.0000 - - - - - - - - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.0000 - - - 2025-11-21 - 102.0000 - 1 10 101.0000 102.4000 50 1 - - -
TDJ0628 GPW ASO 1 102.5000 - - - 2025-11-07 - 102.5000 - 1 10 102.0000 103.4000 20 1 - - -
TDJ1226 GPW ASO 1 101.0000 - - - 2025-11-21 - 101.0000 - 1 10 100.0000 101.5000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.4000 - - - 2025-11-24 - 100.4000 - 1 21 100.3400 101.4900 25 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 100.9500 100.9000 100.9000 100.9500 11:18:43 20 100.9500 0.00 1 27 100.2100 100.8900 508 1 3 97 9.88
VEHIS FINANSE VHI0328 GPW ASO 1 101.0500 - - - 2025-11-21 - 101.0500 - 1 5 101.5500 102.2000 25 1 - - -
VHI0526 GPW ASO 1 101.9200 - - - 2025-11-14 - 101.9200 - 1 3 101.9200 102.3800 5 1 - - -
VHI0528 GPW ASO 1 101.5000 101.3000 101.3000 101.3000 11:22:58 3 101.3000 -0.20 1 10 100.1000 101.3000 26 1 1 3 3.05
VHI0626 GPW ASO 1 101.8500 - - - 2025-11-24 - 101.8500 - 1 10 100.1500 101.8400 2 1 - - -
VHI0627 GPW ASO 1 102.0000 - - - 2025-11-24 - 102.0000 - 1 3 101.3100 102.4000 4 1 - - -
VHI1128 GPW ASO 1 100.3500 100.3500 100.2000 100.3500 10:06:57 20 100.2000 -0.15 2 7 100.2000 100.3000 30 1 4 43 43.26
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-10-24 - 100.0000 - - - - - - - - - -
VID0128 GPW ASO 1 100.8200 100.8200 100.8200 100.8200 09:00:00 3 100.8200 0.00 1 5 100.9000 101.6800 2 1 1 3 3.12
VID0329 GPW ASO 1 100.7500 100.7000 100.7000 101.2800 11:28:33 10 101.2800 0.53 1 4 100.8100 101.2800 12 1 8 157 165.26
VID0427 GPW ASO 1 101.4000 - - - 2025-11-19 - 101.4000 - 1 10 101.0400 101.9800 3 1 - - -
VID0629 GPW ASO 1 100.5600 100.9000 100.9000 100.9800 11:55:10 5 100.9800 0.42 1 7 100.6000 100.9900 2 1 3 55 56.47
VID0827 GPW ASO 1 101.9200 - - - 2025-11-21 - 101.9200 - 1 6 101.5000 101.9100 10 1 - - -
VID1028 GPW ASO 1 100.7000 - - - 2025-11-24 - 100.7000 - 1 8 100.7500 101.1200 2 1 - - -
VID1226 GPW ASO 1 100.3800 100.3800 100.3800 100.3800 09:00:00 6 100.3800 0.00 1 10 100.0600 100.3700 6 1 1 6 6.31
VID1227 GPW ASO 1 101.7000 101.5000 101.5000 101.7800 11:29:06 1 101.7800 0.08 1 40 100.4300 101.7800 9 1 2 10 10.61
VINDEXUS VIN0327 GPW ASO 1 102.0000 - - - 2025-11-24 - 102.0000 - 1 66 102.0000 102.3900 100 1 - - -
VIN0628 GPW ASO 1 102.3800 102.2000 102.2000 102.4000 12:33:29 7 102.4000 0.02 1 20 102.0000 102.4000 111 1 2 37 3.86
VIN0727 GPW ASO 1 102.9600 - - - 2025-11-24 - 102.9600 - 1 143 102.8000 103.2900 107 2 - - -
WAN WAN0329 GPW ASO 1 100.8000 100.5000 - - 2025-11-24 - 100.8000 - 1 7 100.2500 100.5000 30 1 - - -
WAN1028 GPW ASO 1 100.5000 - - - 2025-11-24 - 100.5000 - 1 12 100.3600 100.9900 12 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 110.0000 - - - 2025-11-19 - 110.0000 - 1 1 103.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.6200 - - - 2025-11-21 - 101.6200 - 1 10 99.5600 101.9900 6 1 - - -
WSD0427 GPW ASO 1 101.5000 - - - 2025-11-14 - 101.5000 - 2 33 99.0000 101.9800 38 2 - - -
WSD0627 GPW ASO 1 101.6000 - - - 2025-11-18 - 101.6000 - 2 23 99.0600 101.2000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.1900 - - - 2025-11-24 - 102.1900 - 1 15 101.8600 102.1900 10 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0500 - - - 2025-11-24 - 101.0500 - 1 10 101.0500 104.9900 34 1 - - -
BEST BST0730 GPW ASO 1 100.4500 - - - 2025-11-24 - 100.4500 - 1 500 99.0000 100.4000 495 1 - - -
KRI0328 GPW ASO 1 101.0000 100.9000 100.9000 101.0000 10:14:52 317 101.0000 0.00 2 15 100.0000 101.0000 449 1 2 488 49.86
CAVATINA HOLDING CAV0127 GPW RR 1 100.0000 - - - 2025-11-24 - 100.0000 - 1 43 100.0000 101.0000 20 1 - - -
CAV0929 GPW RR 1 100.8100 - - - 2025-11-19 - 100.8100 - 1 29 100.8000 101.8000 59 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 75.0000 - - - 2025-11-24 - 75.0000 - 1 25 65.1000 84.8500 13 1 - - -
KRUK KRU0229 GPW RR 1 103.5000 - - - 2025-11-21 - 103.5000 - 1 20 102.9000 104.3000 20 1 - - -
KRU1228 GPW RR 1 102.1000 - - - 2025-11-24 - 102.1000 - 2 54 102.0000 103.4600 14 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101.9600 100.0000 100.0000 100.0000 12:17:28 400 100.0000 -1.92 - - - 101.9000 300 1 1 400 40.00
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2025-10-24 - 101.5000 - 1 75 99.5000 101.5000 48 1 - - -
OBC0827 GPW ASO 1 101.5000 - - - 2025-11-13 - 101.5000 - 1 8 100.0600 101.5000 34 1 - - -
OBC0828 GPW ASO 1 100.4000 - - - 2025-11-24 - 100.4000 - 1 28 98.1500 100.4000 133 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.0000 100.6000 100.6000 100.6000 12:00:52 6 100.6000 -1.37 3 45 100.6000 101.5900 14 1 1 6 0.61
PRF0427 GPW ASO 1 100.0000 - - - 2025-11-24 - 100.0000 - 1 20 99.1000 100.4900 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - 1 5 96.0000 - - - - - -
7R SIR0628 /S GPW ASO 1 100.5000 - - - 2025-11-24 - 100.5000 - 1 25 100.5000 101.1000 37 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system