2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.7000 102.7000 102.0000 102.7000 10:08:37 6 102.7000 0.00 1 10 102.0000 102.6000 135 1 3 30 30.82
ACH0628 GPW ASO 1 102.9000 103.1000 103.1000 103.1000 14:39:17 14 103.1000 0.19 1 5 103.1000 103.3000 10 1 3 25 25.93
ACH0826 GPW ASO 1 101.4900 - - - 2026-04-02 - 101.4900 - 1 8 100.1000 101.3500 12 1 - - -
ADATEX ADX1128 GPW ASO 1 102.3000 - - - 2026-04-08 - 102.3000 - 2 9 100.0500 102.4900 11 2 - - -
ADX1227 GPW ASO 1 100.8500 100.5000 100.5000 100.5000 13:35:22 20 100.5000 -0.35 1 50 100.0000 100.5000 80 1 3 132 13.69
ALLEGRO.EU ALE0630 GPW ASO 1 102.0900 - - - 2026-04-07 - 102.0900 - 1 26 101.2600 102.0000 48 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - 101.9900 10 1 - - -
ALR0627 GPW ASO 1 100.9000 - - - 2026-04-09 - 100.9000 - 1 2 100.0000 100.9000 8 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.4900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - 101.4900 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - - - - - - - - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.1500 102.1500 102.1500 102.1500 14:39:46 10 102.1500 0.00 1 10 102.1500 - - - 2 12 12.51
AOW0528 GPW ASO 1 103.8000 - - - 2026-03-03 - 103.8000 - - - - 103.8000 7 2 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-03-06 - 100.5000 - - - - - - - - - -
AOW1028 GPW ASO 1 102.9500 - - - 2026-04-08 - 102.9500 - 1 20 102.0000 103.0000 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.1500 - - - 2026-03-31 - 101.1500 - - - - 101.0000 20 1 - - -
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 20 100.0000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 100.1200 - - - 2026-04-01 - 100.1200 - 1 40 100.1000 101.0000 10 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-03-30 - 100.0000 - - - - 103.0000 10 1 - - -
ATL0628 GPW ASO 1 100.4000 - - - 2026-04-07 - 100.4000 - 1 10 100.0000 100.5000 11 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 103.6500 102.5000 102.5000 102.5000 09:00:00 5 102.5000 -1.11 1 5 101.0100 102.5000 25 1 1 5 5.20
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8700 - - - 2026-04-08 - 101.8700 - 1 29 101.8100 101.9900 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.5500 - - - 2026-04-07 - 101.5500 - 1 37 101.0100 101.5400 72 1 - - -
BS10829 GPW RR 1 101.2000 101.9400 101.7000 101.9700 11:56:26 200 101.7000 0.49 1 52 101.2300 101.9300 52 1 3 300 30.87
BST0128 GPW RR 1 101.1000 101.3900 101.3900 101.7000 11:00:08 13 101.7000 0.59 1 20 101.4000 101.7000 64 1 5 107 11.06
BST0228 /Z GPW RR 1 100.2000 - - - 2026-04-01 - 100.2000 - - - - - - - - - -
BST0327 GPW RR 1 101.8500 101.8500 101.8500 101.8500 12:08:29 2 101.8500 0.00 1 100 101.0000 101.8500 90 1 2 102 10.47
BST0330 GPW ASO 1 100.5100 - - - 2026-04-09 - 100.5100 - 1 4 100.5100 100.9800 5 1 - - -
BST0331 GPW RR 1 100.0000 100.0000 99.9700 100.0000 15:27:01 4 99.9700 -0.03 1 50 99.9200 99.9700 94 1 12 1410 141.56
BST0527 GPW ASO 1 101.8500 - - - 2026-04-09 - 101.8500 - 1 3 100.3300 101.8500 152 1 - - -
BST0630 GPW RR 1 100.4000 100.5000 100.4500 100.5000 12:36:05 245 100.4500 0.05 1 55 100.5800 101.2100 48 1 2 300 30.39
BST0726 GPW RR 1 99.9900 99.5000 99.5000 99.5000 12:14:57 10 99.5000 -0.49 1 90 99.5000 100.0000 100 1 1 10 1.00
BST0728 /Z GPW RR 1 100.0100 - - - 2026-04-01 - 100.0100 - - - - - - - - - -
BST0829 GPW RR 1 102.7200 102.0200 102.0200 102.7900 13:32:39 30 102.7600 0.04 1 102 102.0200 102.7900 97 2 4 159 16.51
BST0930 GPW RR 1 100.9500 100.9000 100.9000 100.9000 11:36:01 130 100.9000 -0.05 1 200 100.5000 100.8900 84 1 1 130 13.20
BST1026 GPW RR 1 101.0000 - - - 2026-03-23 - 101.0000 - 1 40 101.1000 101.4600 255 1 - - -
BST1029 GPW RR 1 100.7000 - - - 2026-04-09 - 100.7000 - 1 53 100.7600 101.3300 40 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.5000 - - - 2026-04-09 - 101.5000 - 1 54 100.0600 101.5000 100 1 - - -
KRI1128 GPW ASO 1 102.0000 100.2600 100.2600 100.2600 11:25:08 4 100.2600 -1.71 1 12 100.2500 102.0000 18 2 1 4 4.07
BUDLEX FINANCE BXF0229 GPW ASO 1 100.5000 - - - 2026-03-26 - 100.5000 - 1 5 100.1300 101.5400 6 1 - - -
BXF0727 GPW ASO 1 100.0500 101.5000 101.5000 101.5000 15:21:32 9 101.5000 1.45 1 9 100.6000 101.5000 31 1 1 9 7.31
BXF1027 GPW ASO 1 101.0000 101.4000 101.4000 101.4000 11:04:12 2 101.4000 0.40 1 18 98.0000 101.6000 15 1 2 5 5.08
BXF1028 /W GPW ASO 1 101.8400 - - - 2026-04-07 - 101.8400 - 1 2 - - - - - - -
BXF1226 GPW ASO 1 101.7900 - - - 2026-04-07 - 101.7900 - 1 1 100.4000 101.8000 47 2 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - - - - 103.0000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.8500 102.8500 102.8500 102.8500 15:03:02 5 102.8500 0.00 2 24 101.4000 102.8500 12 1 1 5 5.14
CAVATINA HOLDING CAV0327 GPW RR 1 101.5000 101.0000 101.0000 101.0000 14:40:15 10 101.0000 -0.49 1 10 100.5000 101.0000 8 1 1 10 10.15
CAV0329 GPW RR 1 101.5900 - - - 2026-04-08 - 101.5900 - 1 5 100.8000 101.9800 29 1 - - -
CAV0429 GPW ASO 1 101.3100 101.8000 101.8000 102.3000 15:13:46 5 102.3000 0.98 1 2 101.3100 102.3000 9 1 2 23 23.44
CAV0526 GPW RR 1 100.3500 - - - 2026-03-26 - 100.3500 - 1 10 100.0000 100.3400 9 1 - - -
CAV0627 GPW RR 1 101.9200 101.3000 101.3000 101.3000 15:26:37 1 101.3000 -0.61 1 6 100.5500 101.3000 27 1 3 18 18.79
CAV0729 GPW RR 1 100.7100 102.0000 102.0000 102.0000 15:39:45 3 102.0000 1.28 1 11 100.7200 102.1000 10 1 2 13 13.60
CAV0927 GPW ASO 1 101.0100 - - - 2026-04-08 - 101.0100 - 1 13 101.0000 101.9300 10 2 - - -
CAV0928 GPW RR 1 101.3000 101.3000 101.3000 101.4000 15:40:27 490 101.4000 0.10 1 200 100.9000 101.4000 410 1 5 663 67.81
CAV1127 GPW ASO 1 100.0100 - - - 2026-03-26 - 100.0100 - 1 300 100.8000 101.9000 232 1 - - -
CAV1128 GPW RR 1 100.4000 100.4100 100.4100 101.4500 15:39:00 191 101.4500 1.05 1 80 100.4800 101.4900 319 2 2 206 21.73
CAV1226 GPW RR 1 100.9100 101.1900 101.1900 101.1900 15:38:40 5 101.1900 0.28 1 2 100.9100 101.2000 10 1 1 5 5.24
CAV1227 GPW RR 1 100.6000 100.8000 100.8000 101.4400 15:39:18 102 101.4400 0.83 1 337 100.8000 101.4500 65 1 2 125 13.06
CAV1229 GPW RR 1 100.6000 100.8100 100.0100 101.0300 10:39:46 5 101.0100 0.41 1 13 100.0600 101.0000 15 1 8 154 159.25
COGNOR CO10129 GPW ASO 1 100.5900 100.6000 100.6000 100.6000 10:03:08 4 100.6000 0.01 1 4 100.6000 101.0000 7 1 1 4 2.46
COG0129 GPW ASO 1 101.8000 - - - 2026-03-31 - 101.8000 - 1 8 100.2000 101.7900 25 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 - - - 2026-04-09 - 100.2000 - 1 5 100.2500 101.2200 2 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0400 104.0400 103.5500 104.0400 13:58:34 1 103.9500 -0.09 1 47 103.8500 103.9500 36 1 3 24 25.43
DADELO DAD1028 GPW ASO 1 102.4000 102.4000 102.4000 102.4000 09:11:52 10 102.4000 0.00 1 2 101.5000 102.4000 10 1 1 10 10.39
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 - - - 2026-03-23 - 100.2000 - 1 3 100.4100 103.0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.2000 - - - 2026-04-09 - 100.2000 - 1 5 100.1000 100.2000 544 3 - - -
DEK0628 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 09:03:53 10 101.5000 0.00 1 11 100.5000 101.5000 1 1 1 10 10.43
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-03-10 - 101.0000 - - - - 102.9000 23 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 5 99.0100 101.4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.3500 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 10 99.1100 100.3400 9 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2026-04-08 - 101.0000 - 1 3 99.7000 100.9500 35 1 - - -
DVR1227 GPW ASO 1 102.4500 101.9900 101.9900 101.9900 12:07:27 5 101.9900 -0.45 1 3 99.0100 101.9000 6 1 1 5 5.13
ECHO INVESTMENT ECH0128 GPW RR 1 102.2000 102.3000 102.3000 102.7800 13:58:36 11 102.7800 0.57 1 200 102.3500 102.7800 26 1 2 31 3.22
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 100 99.8600 100.0000 79 1 - - -
ECH0428 GPW RR 1 102.5000 - - - 2026-04-08 - 102.5000 - 1 13 102.0600 102.5000 131 2 - - -
ECH0528 GPW ASO 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 2 100.5000 101.4900 1 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 1 101.0000 - - - - - -
ECH0626 GPW RR 1 100.4000 - - - 2026-04-09 - 100.4000 - 1 385 100.4000 100.7800 312 1 - - -
ECH0627 GPW RR 1 101.9500 - - - 2026-04-08 - 101.9500 - 1 100 101.5000 102.2000 50 1 - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8000 104.9500 1 1 - - -
ECH0926 GPW RR 1 100.5000 - - - 2026-04-07 - 100.5000 - 1 10 100.5400 101.3400 35 1 - - -
ECH1127 GPW RR 1 102.0200 102.0000 102.0000 102.0000 10:03:59 24 102.0000 -0.02 1 100 101.5000 103.0000 100 1 1 24 2.53
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.4000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 9 98.4600 99.9000 11 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 102.4500 - - - 2026-04-09 - 102.4500 - 1 12 100.5100 102.0000 5 1 - - -
GCI0729 GPW ASO 1 102.5000 - - - 2026-04-09 - 102.5000 - 2 45 100.5500 102.4100 12 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.7000 71.7000 70.0000 73.0000 15:42:47 33 71.6800 -0.03 1 150 69.0000 71.6800 42 1 21 2526 185.16
GHE0327 /S GPW ASO 1 76.4000 75.1000 75.0000 76.3600 15:27:26 3 75.0000 -1.83 1 88 74.6000 75.0000 78 2 36 1148 866.98
GHE0728 /S GPW ASO 1 70.0000 70.0000 70.0000 72.4000 11:43:31 4 70.0000 0.00 2 31 69.5000 70.0000 21 2 6 51 36.80
GHE1027 /S GPW RR 1 79.7200 76.0000 76.0000 78.8000 10:46:48 3 78.8000 -1.15 2 40 75.2500 78.7000 289 1 7 749 61.96
GHE1127 /S GPW ASO 1 78.0000 77.9400 77.9400 77.9500 11:51:44 6 77.9500 -0.06 1 10 73.0000 77.9400 10 1 2 16 13.07
GHE1128 /S GPW ASO 1 70.2100 71.0000 71.0000 71.0000 15:26:21 3 71.0000 1.13 1 10 70.2100 73.0000 15 1 1 3 2.25
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 09:35:01 25 101.0000 0.00 1 50 100.6000 101.0000 202 1 3 155 15.81
HMI0627 GPW ASO 1 101.8700 - - - 2026-04-09 - 101.8700 - 1 27 100.9900 101.8500 100 1 - - -
HMI1228 GPW ASO 1 101.5000 - - - 2026-04-09 - 101.5000 - 1 5 100.2000 101.6000 25 2 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.9900 - - - 2026-04-07 - 100.9900 - 1 3 98.0000 100.9900 1 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - 1 3 101.0400 - - - - - -
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-04-07 - 101.5000 - - - - 103.0000 3 1 - - -
INS0529 GPW ASO 1 101.3600 - - - 2026-04-07 - 101.3600 - 1 16 101.3700 102.4800 4 2 - - -
INS0628 GPW ASO 1 101.3000 - - - 2026-03-30 - 101.3000 - 1 15 101.3200 102.4600 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102.1900 100.4000 100.4000 100.4000 14:17:12 1 100.4000 -1.75 1 79 100.4000 101.9700 200 1 1 1 0.10
INT1228 GPW ASO 1 101.1900 101.4900 101.4900 101.4900 15:44:38 6 101.4900 0.30 1 50 101.2000 101.5000 68 1 3 100 10.49
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 96.6600 101.0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.4800 101.4800 101.4000 101.4800 13:58:37 1 101.4800 0.00 1 8 101.4000 101.4800 7 1 5 32 32.93
KGH1232 GPW ASO 1 100.3800 - - - 2026-04-09 - 100.3800 - 2 70 100.0200 100.3300 13 1 - - -
KRUK KR10228 GPW RR 1 101.6500 101.5000 101.4900 101.6500 15:11:40 30 101.6500 0.00 1 22 101.4800 101.6500 340 2 6 1004 103.07
KR10627 GPW RR 1 100.9000 - - - 2026-04-09 - 100.9000 - 1 100 100.1500 100.7000 3 1 - - -
KR11029 GPW RR 1 101.8100 101.8200 101.8200 101.8200 09:00:00 1 101.8200 0.01 1 98 101.8200 102.0000 300 1 1 1 0.10
KR20229 GPW RR 1 103.3600 103.0000 103.0000 103.0000 10:16:12 234 103.0000 -0.35 1 99 102.5100 103.3400 267 1 1 234 24.35
KRU0129 /Z GPW ASO 1 102.3000 - - - 2026-03-24 - 102.3000 - - - - - - - - - -
KRU0227 GPW RR 1 101.6700 101.6800 101.6800 101.6800 09:00:00 80 101.6800 0.01 1 100 100.5100 101.6800 20 1 2 81 8.34
KRU0228 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 12 100.0600 103.0000 52 1 - - -
KRU0231 GPW RR 1 102.5000 - - - 2026-04-09 - 102.5000 - 2 440 102.2000 102.5000 6 1 - - -
KRU0626 GPW RR 1 99.7500 99.7000 99.7000 99.7000 10:04:54 52 99.7000 -0.05 1 18 99.7000 99.8400 699 1 1 52 5.20
KRU0627 GPW ASO 1 101.3000 101.9900 101.9900 101.9900 13:03:22 5 101.9900 0.68 2 38 100.5000 101.9900 7 1 1 5 5.12
KRU0628 GPW RR 1 102.0100 102.0200 102.0200 102.8000 12:46:53 5 102.8000 0.77 2 207 102.0300 102.8000 45 1 3 25 2.58
KRU0632 GPW ASO 1 105.9700 - - - 2026-04-08 - 105.9700 - 1 10 99.0000 105.4900 18 1 - - -
KRU0726 GPW RR 1 99.5000 - - - 2026-04-09 - 99.5000 - 1 59 99.5100 99.9700 51 1 - - -
KRU0731 GPW RR 1 101.5000 101.5000 101.4500 101.5000 13:31:52 4 101.5000 0.00 1 500 101.2500 101.5000 996 2 14 8829 897.27
KRU0827 GPW RR 1 102.0000 102.1000 102.0000 102.1000 09:39:31 10 102.0000 0.00 1 303 102.0000 102.2000 200 1 2 85 8.78
KRU0828 GPW RR 1 102.3000 102.3200 102.3000 102.3200 14:10:17 130 102.3000 0.00 1 370 102.3000 103.0000 147 1 3 330 34.23
KRU1028 GPW RR 1 102.4100 102.4000 102.4000 102.4000 09:44:41 86 102.4000 -0.01 1 99 102.4300 103.2200 92 1 3 229 23.51
KRU1029 GPW ASO 1 104.7500 - - - 2026-04-09 - 104.7500 - 1 30 102.1500 104.7200 10 1 - - -
KRU1127 GPW RR 1 102.7000 - - - 2026-04-09 - 102.7000 - 1 106 102.1000 103.2000 100 1 - - -
KRU1130 GPW RR 1 103.0000 103.3000 103.0000 103.8900 13:58:37 11 103.0000 0.00 1 204 102.0600 103.0000 325 2 12 757 78.98
KRU1226 GPW RR 1 102.1900 102.1900 102.1900 102.1900 09:00:00 41 102.1900 0.00 1 100 100.7000 102.1900 59 1 2 69 7.09
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 98.0000 104.4000 4 1 - - -
LKD0828 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 3 100.0100 102.4700 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 100.0000 102.0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.3000 102.0100 102.0000 102.0100 10:07:09 350 102.0000 -0.29 1 127 102.5000 103.4700 39 1 3 700 73.88
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-03-23 - 101.0000 - 2 3 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 99.8000 99.9500 99.9500 100.2000 13:26:06 174 100.2000 0.40 1 5 99.9300 100.1000 20 1 7 214 217.57
MVP0528 GPW RR 1 101.3800 101.3800 101.3500 101.3800 14:53:52 20 101.3600 -0.02 1 10 101.0100 101.3600 106 1 5 43 45.22
MVP0729 GPW ASO 1 101.0000 - - - 2026-04-08 - 101.0000 - 1 5 98.0000 102.9500 9 1 - - -
MVP1029 GPW RR 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 14 100.2200 101.3900 4 1 - - -
MVP1228 GPW RR 1 101.3300 101.3300 101.3300 101.3300 10:32:08 5 101.3300 0.00 1 5 100.3300 101.4300 5 1 1 5 5.19
NDI FINANCE NDI0327 GPW ASO 1 101.0000 - - - 2026-04-09 - 101.0000 - - - - 101.4900 31 1 - - -
NDI0929 GPW ASO 1 100.1000 100.4000 100.4000 100.4000 12:31:18 10 100.4000 0.30 - - - 100.6700 24 1 1 10 10.11
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 500 100.2000 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.5900 101.5300 101.5300 101.5300 09:00:00 5 101.5300 -0.06 1 3 100.6600 101.5200 10 1 2 6 6.09
OBC0227 GPW ASO 1 101.3600 - - - 2026-04-08 - 101.3600 - 1 2 100.6000 101.3600 9 1 - - -
OBC0426 GPW ASO 1 99.5000 - - - 2026-03-23 - 99.5000 - 1 10 99.5000 100.1500 10 1 - - -
OBC0429 GPW ASO 1 100.6500 - - - 2026-04-07 - 100.6500 - 1 5 100.1000 100.8000 30 1 - - -
OBC1026 GPW ASO 1 100.8200 100.5900 100.5900 100.5900 09:02:16 14 100.5900 -0.23 1 17 100.5000 100.8100 3 1 1 14 14.09
OBC1028 GPW ASO 1 100.0000 - - - 2026-04-09 - 100.0000 - 1 3 100.0100 100.9000 9 1 - - -
OBC1126 GPW ASO 1 100.9100 - - - 2026-04-09 - 100.9100 - 1 3 100.6100 100.9100 20 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 98.0000 - - - 2026-03-24 - 98.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.9600 - - - 2026-03-16 - 101.9600 - - - - 101.9400 15 2 - - -
OKA1127 GPW ASO 1 100.0000 101.0000 101.0000 101.0000 14:37:49 16 101.0000 1.00 1 4 101.0000 101.5400 6 1 1 16 16.35
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 99.9000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99.5500 - - - 2026-04-02 - 99.5500 - 1 274 99.5500 100.1500 124 1 - - -
PCR0527 GPW RR 1 101.0000 - - - 2026-04-02 - 101.0000 - 2 50 100.5100 101.9800 100 1 - - -
PCR1026 GPW RR 1 100.3900 - - - 2026-04-09 - 100.3900 - 1 100 100.0200 100.9000 25 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.4900 - - - 2026-04-09 - 101.4900 - 1 59 101.3300 101.4700 51 1 - - -
PCX0930 GPW RR 1 101.3000 101.2900 101.2900 101.2900 09:00:00 20 101.2900 -0.01 1 39 100.5200 101.2900 38 1 1 20 2.04
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 101.9900 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 101.9900 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.3000 2 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.3000 100.7100 100.7100 101.4500 13:58:37 1 101.4500 0.15 2 361 101.2500 101.4500 10 2 4 11 11.42
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - 100.5000 1 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 103.0000 103.0000 103.0000 09:00:00 3 103.0000 0.00 1 50 102.0000 103.0000 92 1 1 3 3.09
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.7500 - - - 2026-04-09 - 100.7500 - 1 5 100.0000 101.0000 14 2 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.1200 100.0500 100.0500 100.0500 12:22:48 10 100.0500 -0.07 1 260 100.0500 100.2000 5 1 1 10 10.22
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-07 - 102.0000 - 1 3 101.0100 101.2000 6 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.5500 - - - 2026-04-01 - 101.5500 - 1 3 100.2500 102.9000 15 1 - - -
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 94 100.0000 101.0000 25 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 2 5 101.0500 104.6000 140 1 - - -
PKO BP PKO0229 GPW ASO 1 101.4900 - - - 2026-04-07 - 101.4900 - 1 1 100.9800 101.9800 1 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 - - - 2026-03-06 - 102.2000 - 1 2 101.7000 102.3000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.3600 - - - 2026-04-07 - 100.3600 - 1 1 100.4300 100.7500 1 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 100.5000 101.4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 102.5000 103.5000 5 2 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-27 - 101.2200 - 1 20 101.2400 102.2200 20 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.7900 5 1 - - -
PLY1227 GPW ASO 1 101.1400 101.0000 101.0000 101.0500 10:10:04 5 101.0500 -0.09 1 26 101.0000 101.1500 5 1 2 10 10.27
PRAGMAGO PRF0127 GPW RR 1 101.1400 - - - 2026-04-09 - 101.1400 - 1 151 100.7000 101.0000 71 1 - - -
PRF0327 GPW RR 1 101.5000 101.0000 101.0000 101.0000 10:13:50 14 101.0000 -0.49 1 136 101.0000 101.6300 81 1 1 14 1.42
PRF0429 GPW RR 1 100.0000 100.1000 99.9500 100.1000 13:46:21 2 100.0000 0.00 1 156 100.1000 100.7900 116 1 13 942 94.38
PRF0626 GPW ASO 1 100.0700 - - - 2026-04-02 - 100.0700 - 1 30 100.0700 100.6800 20 1 - - -
PRF0627 GPW RR 1 101.2000 101.4200 100.3100 101.4200 13:18:55 26 101.2000 0.00 1 150 101.0000 101.4000 84 1 6 684 69.42
PRF0628 GPW RR 1 101.5100 101.8000 101.8000 101.8000 13:38:35 79 101.8000 0.29 1 200 101.5300 101.8000 121 1 1 79 8.11
PRF0727 GPW RR 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 100 100.8000 101.3200 50 1 - - -
PRF0927 GPW RR 1 101.1000 100.0100 100.0000 101.0000 14:41:06 15 101.0000 -0.10 1 105 100.0100 101.0000 100 1 6 615 62.04
PRF1026 GPW RR 1 100.7000 - - - 2026-04-09 - 100.7000 - 1 90 100.7000 101.5000 100 1 - - -
PRF1028 GPW RR 1 100.0500 - - - 2026-04-09 - 100.0500 - 1 84 100.0600 100.7700 10 1 - - -
PRF1228 GPW RR 1 100.1000 100.2300 100.2200 100.3000 12:44:28 268 100.3000 0.20 1 35 100.3100 101.4200 35 1 5 625 63.01
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 7 101.0000 101.3500 1 1 - - -
RESI CAPITAL RES0228 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - 1 50 100.5000 101.2800 2 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.9800 99.0100 99.0100 100.9800 10:34:20 35 100.9800 0.00 1 3 99.3000 100.9900 56 1 4 138 84.49
RONSON RON0827 GPW ASO 1 100.8000 - - - 2026-04-02 - 100.8000 - 2 8 99.0100 102.6800 6 1 - - -
RON0928 GPW ASO 1 100.5000 100.4100 100.4100 100.7000 15:06:29 16 100.7000 0.20 1 50 100.4000 100.7000 10 1 3 30 30.29
RON1229 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 09:08:22 99 100.0000 0.00 - - - 100.1900 21 2 1 99 101.22
R.POWER S.A. RPW1029 /S GPW ASO 1 102.4900 98.0400 98.0400 102.5000 10:29:22 18 102.5000 0.01 1 1 99.0000 - - - 4 72 74.75
7R SIR0228 /S GPW ASO 1 100.2000 100.2000 100.2000 100.2000 09:00:00 3 100.2000 0.00 1 5 100.1500 100.2000 14 1 1 3 3.05
SIR0329 /S GPW ASO 1 100.5000 100.5000 100.4000 100.5000 14:49:42 10 100.5000 0.00 1 20 100.4000 100.5000 49 2 6 81 81.65
SIR0928 /S GPW ASO 1 101.3900 - - - 2026-04-09 - 101.3900 - 1 11 98.0100 101.3900 14 1 - - -
SANTANDER BANK POLSKA SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.5000 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 100.5000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.0000 - - - 2026-03-30 - 103.0000 - 1 5 101.7000 102.9900 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8000 - - - 2026-04-08 - 100.8000 - 3 70 100.8000 102.0000 10 2 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.5000 100.4700 100.4700 100.4700 15:01:37 4 100.4700 -0.03 1 5 100.3100 100.4700 2 1 9 129 130.28
UNI1026 GPW ASO 1 100.0900 99.9100 99.9100 100.0900 15:01:56 240 100.0900 0.00 1 4 99.9100 100.0900 2 1 2 290 30.24
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-04-02 - 103.0000 - 1 5 100.1200 102.6000 2 1 - - -
VHI0528 GPW ASO 1 101.5000 101.8000 101.8000 101.8000 10:00:44 5 101.8000 0.30 1 30 101.7000 102.2000 13 1 2 11 11.36
VHI0626 GPW ASO 1 100.9000 - - - 2026-04-08 - 100.9000 - 1 1 100.9000 101.3500 6 1 - - -
VHI0627 GPW ASO 1 102.0000 - - - 2026-04-07 - 102.0000 - 1 5 101.7000 101.9400 10 1 - - -
VHI1128 GPW ASO 1 100.0600 - - - 2026-04-09 - 100.0600 - 1 1 100.5000 101.9500 5 1 - - -
VHI1228 GPW ASO 1 102.0000 - - - 2026-03-30 - 102.0000 - 1 6 102.0000 105.9900 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - - - - 102.3000 36 2 - - -
VID0128 GPW ASO 1 100.6600 101.4800 100.7000 101.4900 11:03:07 1 100.7000 0.04 2 16 100.7100 101.4900 4 1 3 25 25.79
VID0329 GPW ASO 1 101.3900 - - - 2026-04-09 - 101.3900 - 1 29 100.6500 101.3900 4 1 - - -
VID0427 /Z GPW ASO 1 100.4400 - - - 2026-03-24 - 100.4400 - - - - - - - - - -
VID0629 GPW ASO 1 100.8000 100.8000 100.2600 100.8000 12:45:21 26 100.2600 -0.54 1 4 100.5500 101.4000 44 1 5 79 79.97
VID0827 GPW ASO 1 101.6900 101.0000 101.0000 101.0000 13:58:54 35 101.0000 -0.68 1 10 101.1000 101.6900 8 1 2 53 54.45
VID1028 GPW ASO 1 100.9600 100.5600 100.5600 100.5600 10:37:19 22 100.5600 -0.40 1 8 100.6000 100.8000 80 1 1 22 22.16
VID1227 GPW ASO 1 101.8000 - - - 2026-04-09 - 101.8000 - 1 5 101.0000 101.7700 5 1 - - -
VINDEXUS VIN0329 GPW ASO 1 100.9800 100.4100 100.4100 100.5100 15:07:42 60 100.5000 -0.48 1 55 100.4500 100.5000 200 1 16 2455 248.45
VIN0628 GPW ASO 1 100.7000 - - - 2026-04-08 - 100.7000 - 1 32 101.0400 101.7400 249 1 - - -
VIN0727 /Z GPW ASO 1 100.9500 - - - 2026-04-08 - 100.9500 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100.4000 100.4500 100.4500 100.4500 15:28:12 5 100.4500 0.05 1 30 100.3500 100.4500 10 1 4 35 35.77
WAN0329 GPW ASO 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 2 100.8000 101.0000 10 1 - - -
WAN0629 GPW ASO 1 100.2000 100.2000 100.1000 100.2000 15:42:30 3 100.2000 0.00 1 30 100.0000 100.2000 22 1 6 99 102.26
WAN1028 GPW ASO 1 101.0000 101.0000 101.0000 102.0000 15:37:45 3 102.0000 0.99 1 6 101.0100 102.0000 27 1 5 53 53.66
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 100.0600 - - - 2026-04-09 - 100.0600 - 1 20 100.3500 101.8900 9 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.8900 - - - 2026-04-02 - 101.8900 - 1 3 100.1000 101.8900 7 2 - - -
WSD0427 /Z GPW ASO 1 100.9000 - - - 2026-03-31 - 100.9000 - - - - - - - - - -
WSD0627 GPW ASO 1 100.5000 - - - 2026-03-09 - 100.5000 - 1 10 100.5000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.3900 - - - 2026-04-07 - 102.3900 - 1 2 101.0000 102.0000 31 2 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - - - - 106.1000 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 10 98.0900 102.9900 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-04-09 - 101.0000 - 1 4 100.8000 102.0400 2 1 - - -
CAV0929 GPW RR 1 101.6000 101.5000 101.5000 101.5000 10:53:29 3 101.5000 -0.10 1 39 100.8000 102.0000 20 1 2 12 1.23
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89.0000 - - - 2026-03-30 - 89.0000 - 1 14 79.0000 85.0000 40 1 - - -
KRUK KRU0229 GPW RR 1 102.4000 - - - 2026-04-09 - 102.4000 - 1 200 101.5100 102.5000 20 1 - - -
KRU1228 GPW RR 1 101.5000 - - - 2026-04-02 - 101.5000 - 1 100 101.5500 102.0000 100 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-04-09 - 101.1900 - 1 4 100.0000 101.1800 21 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 1 99.2000 103.4000 8 1 - - -
OBC0827 GPW ASO 1 102.0000 - - - 2026-03-11 - 102.0000 - 1 35 98.0000 101.9900 35 1 - - -
OBC0828 GPW ASO 1 101.4000 - - - 2026-04-09 - 101.4000 - 1 56 100.8000 101.0000 19 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 2 23 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.2000 - - - 2026-04-09 - 101.2000 - 1 9 100.6100 101.2000 229 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - 2 22 100.0000 - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-04-02 - 101.5000 - 1 11 101.0000 104.9900 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system