2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.5000 - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0200 - - - 2026-02-23 - 102.0200 - 1 55 102.0100 103.0000 12 1 - - -
ACH0628 GPW ASO 1 104.3000 103.4000 - - 2026-02-23 - 104.3000 - 1 10 103.4000 104.3000 19 1 - - -
ACH0826 GPW ASO 1 101.5900 - - - 2026-02-19 - 101.5900 - 1 7 100.2000 101.4000 9 1 - - -
ADATEX ADX1128 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 09:00:00 3 101.5000 0.00 1 5 101.2000 101.5000 10 1 1 3 3.14
ADX1227 GPW ASO 1 101.2500 101.2300 101.2300 101.2300 10:04:23 60 101.2300 -0.02 1 45 100.4500 101.1400 151 1 1 60 6.19
ALLEGRO.EU ALE0630 GPW ASO 1 102.3900 - - - 2026-02-20 - 102.3900 - 1 17 102.0000 102.3900 23 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101.2000 101.2000 101.2000 101.2000 09:33:24 1 101.2000 0.00 - - - 101.2000 6 1 1 1 512.75
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.9900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101.6500 - - - 2026-02-06 - 101.6500 - 1 1 101.6000 101.6500 19 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.9000 - - - 2026-02-20 - 101.9000 - 2 10 101.7000 102.0000 5 1 - - -
AOW0528 GPW ASO 1 102.1700 - - - 2026-02-23 - 102.1700 - 1 11 100.5000 103.0000 4 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2025-12-23 - 101.0000 - 1 22 100.4000 - - - - - -
AOW1028 GPW ASO 1 102.6800 102.5000 102.0100 102.5000 10:52:53 5 102.0100 -0.65 - - - 102.4700 3 1 2 9 9.27
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 35 100.4000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.4500 - - - 2026-02-23 - 101.4500 - 1 4 99.7000 101.4000 26 1 - - -
ARL1226 GPW ASO 1 101.4000 - - - 2026-02-16 - 101.4000 - 1 5 100.3600 101.5000 14 1 - - -
ARL1227 GPW ASO 1 100.2000 - - - 2026-02-23 - 100.2000 - - - - 102.0000 3 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-12-30 - 100.0000 - 1 16 100.0000 100.9000 3 1 - - -
ATL0628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 25 100.2000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.9700 102.9700 102.9700 102.9700 09:05:52 5 102.9700 0.00 1 13 102.9000 102.9700 22 2 3 9 9.27
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.9100 - - - 2026-02-23 - 102.9100 - 1 27 102.3000 102.9100 9 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 50 99.7100 - - - - - -
BS10327 GPW RR 1 102.1900 - - - 2026-02-23 - 102.1900 - 1 102 101.1100 102.1900 302 2 - - -
BS10829 GPW RR 1 102.9500 102.6000 102.6000 102.6000 10:42:58 37 102.6000 -0.34 1 35 102.4300 102.6000 50 1 2 90 9.24
BST0128 GPW RR 1 103.4000 - - - 2026-02-13 - 103.4000 - 1 50 103.2500 103.4100 101 1 - - -
BST0228 GPW RR 1 103.4000 103.4800 103.4800 103.4800 09:16:56 12 103.4800 0.08 1 6 103.4000 103.4200 24 1 1 12 1.24
BST0327 GPW RR 1 101.0000 - - - 2026-02-23 - 101.0000 - 1 100 101.0000 102.5000 100 1 - - -
BST0330 GPW ASO 1 100.0000 - - - - - - - 1 15 100.3100 - - - - - -
BST0527 GPW ASO 1 100.3200 - - - 2026-02-04 - 100.3200 - 1 10 101.0200 102.5800 3 1 - - -
BST0630 GPW RR 1 102.5000 - - - 2026-02-23 - 102.5000 - 1 21 102.0100 102.5000 61 2 - - -
BST0726 GPW RR 1 99.7000 - - - 2026-02-23 - 99.7000 - 1 200 99.7000 99.8900 154 1 - - -
BST0728 GPW RR 1 104.5100 - - - 2026-02-11 - 104.5100 - 1 102 104.5100 105.8800 7 1 - - -
BST0829 GPW RR 1 102.5100 - - - 2026-02-23 - 102.5100 - 2 201 102.5800 103.5000 59 1 - - -
BST0930 GPW RR 1 102.0000 102.3800 102.0000 102.3800 10:30:21 43 102.0000 0.00 2 157 102.0000 102.3900 100 1 2 100 10.38
BST1026 GPW RR 1 101.0000 101.8700 101.8700 101.8700 10:24:31 9 101.8700 0.86 1 100 101.0000 101.8700 257 1 1 9 0.93
BST1029 GPW RR 1 102.5000 - - - 2026-02-23 - 102.5000 - 1 250 102.0000 102.6800 38 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.5500 - - - 2026-02-20 - 100.5500 - 1 140 100.5500 101.9800 21 1 - - -
KRI1128 GPW ASO 1 100.5600 - - - 2026-02-18 - 100.5600 - 2 4 101.0000 102.3000 1 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.8000 - - - 2026-02-23 - 101.8000 - 3 15 101.0000 101.7500 90 1 - - -
BXF0727 GPW ASO 1 101.9000 101.9000 101.9000 101.9000 09:36:11 11 101.9000 0.00 1 3 101.2000 102.8000 14 1 1 11 9.08
BXF1027 GPW ASO 1 101.5000 - - - 2026-02-19 - 101.5000 - 1 23 100.5000 102.4000 13 1 - - -
BXF1028 GPW ASO 1 102.4500 - - - 2026-02-11 - 102.4500 - 1 2 100.0500 102.7500 3 1 - - -
BXF1226 GPW ASO 1 100.8000 - - - 2026-02-11 - 100.8000 - 1 4 100.4200 101.7900 21 1 - - -
BXF1228 GPW ASO 1 100.0000 - - - - - - - 3 40 100.0000 - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.9800 - - - 2026-02-23 - 101.9800 - 1 11 100.9800 101.8900 6 1 - - -
CAV0329 GPW RR 1 101.9800 102.0000 102.0000 102.0000 10:08:58 20 102.0000 0.02 2 15 101.6000 102.0500 50 1 1 20 21.42
CAV0429 GPW ASO 1 101.3000 - - - 2026-02-17 - 101.3000 - 1 5 101.3100 102.4900 20 1 - - -
CAV0526 GPW RR 1 101.0000 - - - 2026-02-23 - 101.0000 - 1 14 100.5000 101.0000 42 2 - - -
CAV0627 GPW RR 1 101.5000 - - - 2026-02-23 - 101.5000 - 2 6 101.2600 102.0000 26 2 - - -
CAV0729 GPW RR 1 102.4000 102.4000 102.4000 102.4000 09:00:00 30 102.4000 0.00 1 18 101.5000 102.3500 22 1 1 30 31.13
CAV0927 GPW ASO 1 101.9000 - - - 2026-02-19 - 101.9000 - 1 5 101.0100 101.9900 8 1 - - -
CAV0928 GPW RR 1 101.4000 - - - 2026-02-23 - 101.4000 - 1 22 101.4000 102.2000 346 1 - - -
CAV1127 GPW ASO 1 101.9800 - - - 2026-02-12 - 101.9800 - 1 50 101.4100 102.3000 299 1 - - -
CAV1128 GPW RR 1 101.5500 101.5500 101.5500 102.1000 10:22:49 73 101.5500 0.00 1 8 101.5600 102.1000 196 1 4 204 21.29
CAV1226 GPW RR 1 101.5000 101.6000 101.5000 101.6000 09:03:31 10 101.5000 0.00 1 10 101.5000 101.7500 7 1 3 19 19.73
CAV1227 GPW RR 1 102.2900 - - - 2026-02-23 - 102.2900 - 2 42 102.0000 102.1900 200 1 - - -
CAV1229 GPW RR 1 101.6400 101.5800 101.5800 101.5900 10:58:34 4 101.5800 -0.06 1 1 101.1000 101.5800 1 1 3 198 204.86
COGNOR CO10129 GPW ASO 1 101.6500 - - - 2026-02-20 - 101.6500 - 1 7 101.5500 101.6500 4 1 - - -
COG0129 GPW ASO 1 101.7000 - - - 2026-01-30 - 101.7000 - 1 5 100.8100 102.9000 11 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.4000 - - - 2026-02-18 - 101.4000 - 1 5 100.2000 102.0000 28 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.7800 103.8300 103.8300 103.8300 09:30:40 3 103.8300 0.05 2 35 103.5300 103.8100 27 1 1 3 3.14
DADELO DAD1028 GPW ASO 1 103.5000 - - - 2026-02-13 - 103.5000 - 1 1 101.2100 103.0000 20 1 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.9500 - - - 2026-02-05 - 100.9500 - 1 4 101.5000 104.0000 5 1 - - -
DEKPOL DEK0628 GPW ASO 1 101.6000 - - - 2026-02-23 - 101.6000 - 1 3 101.1100 101.6900 13 1 - - -
DEK1228 GPW ASO 1 100.7700 100.9000 100.8900 100.9400 09:50:00 1 100.9400 0.17 1 10 100.7600 100.9400 10 1 6 28 28.25
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 10 100.0000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100.6100 - - - 2026-01-27 - 100.6100 - 1 11 100.6100 104.9900 9 1 - - -
DST1126 GPW ASO 1 101.0000 - - - 2026-02-23 - 101.0000 - 1 15 97.5200 101.9900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 12 101.0000 - - - - - -
DVL1028 GPW ASO 1 100.0100 - - - 2026-02-23 - 100.0100 - 1 4 100.2100 105.0000 5 1 - - -
DVL1227 GPW ASO 1 104.0000 - - - 2026-02-05 - 104.0000 - - - - 104.3000 10 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99.1500 - - - 2026-02-20 - 99.1500 - 1 12 99.1100 101.0800 6 1 - - -
DVR1226 GPW ASO 1 100.3200 - - - 2026-02-11 - 100.3200 - 1 2 100.4100 101.4600 5 1 - - -
DVR1227 GPW ASO 1 101.6900 - - - 2026-02-12 - 101.6900 - 1 8 98.6200 102.0000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.9900 103.9900 103.9900 103.9900 09:54:59 9 103.9900 0.00 1 300 103.5000 103.9900 91 1 4 100 10.46
ECH0229 GPW ASO 1 100.0000 - - - - - - - 1 1 101.0000 - - - - - -
ECH0426 GPW RR 1 100.4300 - - - 2026-02-17 - 100.4300 - 1 100 100.2400 100.9800 100 1 - - -
ECH0428 GPW RR 1 104.1000 104.1000 103.9000 104.1000 10:44:27 6 103.9000 -0.19 1 40 103.0200 103.9900 90 1 3 110 11.75
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.5300 - - - 2026-02-23 - 100.5300 - 1 20 100.5600 101.0400 100 1 - - -
ECH0627 GPW RR 1 103.0000 103.4700 103.4700 104.0000 10:05:46 205 104.0000 0.97 1 30 102.0500 103.9900 38 1 4 300 31.55
ECH0829 GPW ASO 1 105.4500 - - - 2026-02-19 - 105.4500 - 1 1 102.8500 106.4500 1 1 - - -
ECH0926 GPW RR 1 101.1000 - - - 2026-02-20 - 101.1000 - 2 908 101.1000 101.5000 25 1 - - -
ECH1127 GPW RR 1 103.0000 - - - 2026-02-23 - 103.0000 - 1 40 103.0300 103.7900 56 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.6000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - 1 10 101.4000 104.0000 50 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 10:26:13 10 100.0000 0.00 1 3 99.8600 100.0000 20 1 1 10 10.00
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.0600 80.0000 78.0100 80.0000 10:23:29 170 78.0100 -0.06 1 40 77.4000 78.0100 301 1 6 338 26.73
GHE0327 /S GPW ASO 1 79.7000 79.9900 79.0000 79.9900 10:52:47 3 79.5000 -0.25 3 15 79.0000 79.5000 57 2 15 312 260.09
GHE0728 /S GPW ASO 1 80.0000 78.0200 78.0000 79.0000 10:29:48 3 79.0000 -1.25 1 3 76.0000 78.0000 14 1 3 20 15.82
GHE1027 /S GPW RR 1 81.9000 80.0100 80.0000 81.9000 10:32:14 5 81.5000 -0.49 1 61 77.0600 81.5600 157 1 6 310 25.82
GHE1127 /S GPW ASO 1 82.4000 - - - 2026-02-20 - 82.4000 - 1 10 80.0000 82.5900 2 1 - - -
GHE1128 /S GPW ASO 1 79.0000 - - - 2026-02-19 - 79.0000 - 2 13 78.0200 80.5000 9 1 - - -
HM INWEST HMI0327 GPW ASO 1 101.5000 - - - 2026-02-17 - 101.5000 - 1 45 99.5100 101.5000 5 1 - - -
HMI0627 GPW ASO 1 102.0000 - - - 2026-02-23 - 102.0000 - 1 73 100.8000 102.0000 115 1 - - -
HMI1228 GPW ASO 1 100.6900 100.6900 - - 2026-02-23 - 100.6900 - 1 42 100.5000 100.6900 177 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-02-17 - 100.3000 - - - - 101.3000 20 1 - - -
INF0326 GPW ASO 1 99.9000 - - - 2026-01-19 - 99.9000 - - - - 100.8000 31 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - 103.0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101.0000 - - - 2026-01-09 - 101.0000 - - - - 102.0000 1 1 - - -
INDOS INS0228 GPW ASO 1 102.0000 - - - 2026-01-23 - 102.0000 - - - - - - - - - -
INS0529 GPW ASO 1 101.2500 - - - 2026-02-23 - 101.2500 - 1 20 101.3000 104.0000 5 1 - - -
INS0628 GPW ASO 1 102.8000 - - - 2026-02-13 - 102.8000 - - - - - - - - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 103.5000 - - - 2026-02-18 - 103.5000 - 1 85 99.0100 103.5000 55 1 - - -
INT1228 GPW ASO 1 101.8900 101.5000 101.4000 101.5000 10:31:49 21 101.4000 -0.48 1 91 101.1500 101.4000 79 1 4 221 22.85
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101.0000 - - - 2026-02-18 - 101.0000 - 2 124 100.6600 100.8500 132 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 15 100.0100 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 103.3500 - - - 2026-02-23 - 103.3500 - 1 3 103.0000 103.3500 64 1 - - -
KGH1232 GPW ASO 1 100.0000 - - - - - - - 2 43 100.5100 - - - - - -
KRUK KR10228 GPW RR 1 104.2500 - - - 2026-02-23 - 104.2500 - 2 384 104.2500 104.3700 96 1 - - -
KR10627 GPW RR 1 102.3600 - - - 2026-02-23 - 102.3600 - 1 41 101.7100 102.3600 246 1 - - -
KR11029 GPW RR 1 102.7500 102.6200 102.6200 102.6200 10:11:53 17 102.6200 -0.13 1 28 102.6200 102.7500 176 1 1 17 1.76
KR20229 GPW RR 1 104.4900 104.4500 103.9200 104.4900 10:13:15 29 103.9200 -0.55 1 612 103.9500 104.4900 15 1 4 66 6.87
KRU0129 GPW ASO 1 107.8400 - - - 2026-02-23 - 107.8400 - 1 4 107.8400 107.8700 9 1 - - -
KRU0227 GPW RR 1 102.4600 102.4600 102.4600 102.4600 10:05:59 24 102.4600 0.00 1 6 101.7000 102.7800 26 1 2 86 8.84
KRU0228 GPW ASO 1 102.0000 - - - 2026-02-06 - 102.0000 - - - - - - - - - -
KRU0231 GPW RR 1 103.9400 102.8800 102.8800 102.8800 10:13:52 16 102.8800 -1.02 1 26 102.8800 103.7500 7 1 1 16 1.65
KRU0626 GPW RR 1 99.7000 99.8900 99.8900 99.8900 09:00:00 5 99.8900 0.19 2 80 99.7100 99.8900 467 1 1 5 0.50
KRU0627 GPW ASO 1 102.4500 - - - 2026-02-23 - 102.4500 - 1 3 102.2500 102.9600 8 1 - - -
KRU0628 GPW RR 1 104.9000 - - - 2026-02-20 - 104.9000 - 1 137 104.0000 104.9000 92 3 - - -
KRU0632 GPW ASO 1 102.8000 102.8000 102.8000 102.8000 09:47:11 15 102.8000 0.00 2 45 102.4400 102.8000 80 1 1 15 15.42
KRU0726 GPW RR 1 99.5400 - - - 2026-02-23 - 99.5400 - 1 59 99.5700 99.8900 100 1 - - -
KRU0731 GPW RR 1 102.3400 101.8500 101.8500 101.8500 10:14:18 10 101.8500 -0.48 1 102 101.8600 102.2000 6 1 1 10 1.03
KRU0827 GPW RR 1 102.2100 - - - 2026-02-20 - 102.2100 - 1 7 102.2100 102.7800 20 1 - - -
KRU0828 GPW RR 1 104.3000 104.9300 104.9300 104.9300 09:00:00 14 104.9300 0.60 1 20 104.3500 104.9200 38 1 1 14 1.47
KRU1028 GPW RR 1 104.9500 - - - 2026-02-23 - 104.9500 - 1 102 104.3100 104.9500 102 1 - - -
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.3400 - - - 2026-02-23 - 103.3400 - 1 31 103.3400 103.9900 235 3 - - -
KRU1130 GPW RR 1 103.4500 103.4300 103.4300 103.4300 09:00:00 130 103.4300 -0.02 1 200 103.4000 103.4500 116 2 1 130 13.46
KRU1226 GPW RR 1 101.9500 101.8000 101.8000 101.8000 10:34:55 58 101.8000 -0.15 1 100 101.8000 101.9000 100 1 1 58 5.99
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 102.0000 - - - 2026-02-17 - 102.0000 - 1 7 101.5000 103.0000 3 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2026-01-22 - 101.3000 - 1 5 101.2500 102.5000 1 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 102.3000 - - - 2026-02-23 - 102.3000 - 2 16 102.0200 102.3000 68 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 101.4500 101.4500 101.4500 101.5000 09:55:30 100 101.5000 0.05 1 90 101.5000 101.9300 90 1 4 269 27.96
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-02-20 - 101.5000 - 1 5 101.0000 103.5000 2 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-01-26 - 101.0000 - 1 4 101.0000 103.0000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.5000 100.5000 100.5000 100.5000 10:47:00 12 100.5000 0.00 2 10 100.4200 100.5000 155 1 10 217 219.31
MVP0528 GPW RR 1 101.8000 101.8200 101.8200 101.8200 09:00:00 2 101.8200 0.02 1 18 101.8200 102.4900 37 1 1 2 2.09
MVP0729 GPW ASO 1 102.7000 - - - 2026-02-20 - 102.7000 - 1 1 102.0000 103.0000 3 1 - - -
MVP1029 GPW RR 1 102.4500 - - - 2026-02-23 - 102.4500 - 1 5 101.8000 102.4400 5 1 - - -
MVP1228 GPW RR 1 101.5000 101.5000 101.5000 101.5000 09:28:04 5 101.5000 0.00 1 5 101.5000 102.3700 4 1 1 5 5.15
NDI FINANCE NDI0327 GPW ASO 1 101.1000 - - - 2026-02-23 - 101.1000 - 1 9 100.5100 101.5000 3 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.9300 - - - 2026-02-23 - 101.9300 - 1 25 101.0000 101.9300 32 1 - - -
OBC0227 GPW ASO 1 101.7100 101.7000 99.2700 101.7000 10:15:41 7 100.0100 -1.67 1 10 100.3000 101.5500 7 1 7 37 37.63
OBC0426 GPW ASO 1 100.0000 - - - 2026-01-22 - 100.0000 - 1 10 100.0100 101.0000 10 1 - - -
OBC0429 GPW ASO 1 100.3700 - - - 2026-02-23 - 100.3700 - 2 8 100.1000 100.9900 9 1 - - -
OBC0526 /Z GPW ASO 1 100.1000 - - - 2026-02-10 - 100.1000 - - - - - - - - - -
OBC1026 GPW ASO 1 101.0500 - - - 2026-02-16 - 101.0500 - 1 2 101.0200 101.4600 4 1 - - -
OBC1028 GPW ASO 1 100.9800 100.9800 100.9800 100.9800 10:19:37 8 100.9800 0.00 1 7 100.6100 101.5300 13 1 1 8 8.32
OBC1126 GPW ASO 1 101.2000 - - - 2026-02-23 - 101.2000 - 1 8 100.6200 101.2000 2 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.0000 - - - 2026-02-03 - 101.0000 - 1 1 101.0000 101.9900 10 1 - - -
OKA1127 GPW ASO 1 102.6900 - - - 2026-02-23 - 102.6900 - 1 10 100.0000 102.6900 28 1 - - -
ORLEN ORL1232 GPW ASO 1 100.0000 - - - - - - - 1 1 100.5000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 100.0000 - - - 2026-02-23 - 100.0000 - 1 170 100.1000 100.2000 174 2 - - -
PCR0527 GPW RR 1 101.5100 - - - 2026-02-23 - 101.5100 - 1 42 101.5100 101.7000 20 1 - - -
PCR1026 GPW RR 1 100.2500 - - - 2026-02-23 - 100.2500 - 1 50 100.3000 100.4900 54 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.4400 101.7100 101.7000 101.7100 10:37:31 14 101.7000 -0.72 1 100 101.7200 102.4400 9 1 2 53 5.47
PCX0930 GPW RR 1 101.5000 101.0600 101.0600 101.0600 10:16:02 58 101.0600 -0.43 1 12 101.0600 101.5000 94 1 1 58 5.93
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.3000 - - - 2026-02-17 - 100.3000 - 1 5 100.2500 101.5000 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.9900 101.5700 101.1500 101.9900 11:04:08 1122 101.1500 -0.82 1 100 101.1500 101.9900 20 3 8 1203 1 239.76
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - 1 4 100.7500 - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2500 103.2400 103.2400 103.2500 10:17:43 1 103.2500 0.00 1 45 102.4000 103.2500 51 1 2 12 12.70
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 100.4000 100.4000 100.4000 09:07:06 1 100.4000 0.00 1 3 100.0000 100.5000 14 2 1 1 1.02
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103.2000 - - - 2026-02-23 - 103.2000 - 1 10 102.1300 103.2000 65 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 - - - 2026-02-13 - 102.5000 - 1 5 101.7600 102.5000 71 2 - - -
PHN0526 GPW ASO 1 101.5000 - - - 2026-01-21 - 101.5000 - 1 25 100.5000 103.0000 3 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 1 3 101.0500 104.6900 2 1 - - -
PKO BP PKO0229 GPW ASO 1 102.9100 - - - 2026-02-18 - 102.9100 - 1 1 102.2000 102.9100 5 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7600 - - - 2025-12-30 - 101.7600 - 1 1 101.3900 102.3900 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-02-23 - 101.2000 - 1 3 101.4000 101.6900 1 1 - - -
PKO0935-K /K GPW ASO 1 101.2000 - - - 2026-01-26 - 101.2000 - 1 1 101.2000 102.2000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-02-05 - 103.5000 - 1 1 102.4900 103.4900 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4900 101.5000 101.5000 101.5000 09:21:47 3 101.5000 0.01 1 10 101.2100 101.5000 21 1 1 3 3.04
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.4900 5 1 - - -
PLY1227 GPW ASO 1 101.3000 - - - 2026-02-11 - 101.3000 - 1 3 100.9600 101.2500 1 1 - - -
PRAGMAGO PRF0127 GPW RR 1 102.0000 101.0300 101.0200 101.0300 10:16:34 42 101.0200 -0.96 1 18 101.0200 101.9600 49 1 2 162 16.49
PRF0327 GPW RR 1 102.4000 - - - 2026-02-23 - 102.4000 - 1 158 101.8200 102.4000 10 1 - - -
PRF0429 GPW RR 1 102.3000 - - - 2026-02-23 - 102.3000 - 1 100 101.0000 102.3800 65 1 - - -
PRF0626 GPW ASO 1 100.3000 - - - 2026-02-20 - 100.3000 - 1 50 100.0800 100.6800 47 1 - - -
PRF0627 GPW RR 1 102.0000 - - - 2026-02-23 - 102.0000 - 1 200 101.3000 102.0000 4 1 - - -
PRF0628 GPW RR 1 101.8000 101.8000 101.6100 101.8000 10:17:32 106 101.6100 -0.19 1 63 101.6100 101.8000 3 1 3 117 12.11
PRF0727 GPW RR 1 102.3300 101.7000 101.7000 101.7000 10:18:03 37 101.7000 -0.62 1 13 101.7000 102.3200 80 1 1 37 3.79
PRF0927 GPW RR 1 101.4000 - - - 2026-02-23 - 101.4000 - 2 142 101.1300 101.8900 49 1 - - -
PRF1026 GPW RR 1 101.0000 - - - 2026-02-20 - 101.0000 - 1 100 100.8000 101.4800 106 1 - - -
PRF1028 GPW RR 1 101.0000 101.4000 101.3500 101.4000 10:43:21 86 101.3500 0.35 1 170 101.1100 101.3500 6 1 4 215 21.93
PRF1126 GPW RR 1 100.5500 100.4900 100.4000 100.5200 10:36:40 3 100.4000 -0.15 1 64 100.1500 100.3900 150 1 12 862 86.62
PRF1228 GPW RR 1 101.3900 101.1600 101.1600 101.1600 10:19:08 33 101.1600 -0.23 1 422 101.1600 101.3900 38 1 2 58 5.95
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 102.1000 - - - 2026-02-23 - 102.1000 - 1 1 101.5900 102.1000 3 2 - - -
RESI CAPITAL RES0228 GPW ASO 1 102.9500 102.6000 102.6000 102.6000 09:00:00 12 102.6000 -0.34 1 7 101.2500 102.5000 50 1 1 12 8.75
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 101.3900 - - - 2026-02-16 - 101.3900 - 1 3 99.8000 101.2000 3 1 - - -
RONSON RON0827 GPW ASO 1 101.5000 - - - 2026-02-20 - 101.5000 - 2 18 101.5000 102.8000 9 1 - - -
RON0928 GPW ASO 1 102.0000 - - - 2026-02-23 - 102.0000 - 1 33 101.6000 102.0000 25 1 - - -
RON1229 GPW ASO 1 101.1800 - - - 2026-02-13 - 101.1800 - 2 10 100.0000 100.9900 249 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.5300 - - - 2026-02-09 - 100.5300 - 1 4 100.6000 103.0000 10 1 - - -
7R SIR0228 /S GPW ASO 1 101.1200 - - - 2026-02-23 - 101.1200 - 1 5 101.0000 101.1200 10 1 - - -
SIR0928 /S GPW ASO 1 101.9000 - - - 2026-02-23 - 101.9000 - 1 10 101.3000 102.9100 24 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 2 2 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.5300 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 - - - - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.4000 - - - 2026-02-18 - 102.4000 - 1 2 102.0000 102.4000 24 2 - - -
TDJ0628 GPW ASO 1 103.7800 - - - 2026-02-12 - 103.7800 - 1 10 102.5000 103.7800 5 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 103.0000 - - - 2026-02-23 - 103.0000 - 1 3 100.9200 103.0000 548 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 100.3500 - - - 2026-02-23 - 100.3500 - 1 98 100.0100 100.3500 80 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 103.6000 - - - 2026-02-23 - 103.6000 - 1 3 101.0200 102.9000 20 1 - - -
VHI0528 GPW ASO 1 102.5500 - - - 2026-02-10 - 102.5500 - 1 13 98.0600 104.3000 13 1 - - -
VHI0626 GPW ASO 1 100.6000 - - - 2026-02-05 - 100.6000 - 1 5 99.0000 101.5000 5 1 - - -
VHI0627 GPW ASO 1 102.1200 102.0000 102.0000 102.0000 10:04:09 6 102.0000 -0.12 1 5 101.5100 102.1200 29 1 1 6 6.22
VHI1128 GPW ASO 1 101.3300 101.1000 101.0100 101.3300 10:54:16 7 101.3300 0.00 1 5 101.1000 101.3300 29 1 3 13 13.21
VHI1228 GPW ASO 1 102.4000 - - - 2026-02-06 - 102.4000 - 1 50 101.6000 106.0000 10 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - 2 25 100.0000 101.9000 66 2 - - -
VID0128 GPW ASO 1 101.8000 101.7100 101.7100 101.7100 09:00:00 1 101.7100 -0.09 1 3 101.7300 102.4100 53 2 1 1 1.02
VID0329 GPW ASO 1 101.5000 - - - 2026-02-17 - 101.5000 - 1 6 101.0300 101.9900 11 1 - - -
VID0427 GPW ASO 1 102.0000 102.0000 102.0000 102.0000 09:10:56 2 102.0000 0.00 1 6 101.1300 102.0000 9 1 1 2 2.12
VID0629 GPW ASO 1 100.7000 101.2000 - - 2026-02-23 - 100.7000 - 1 1 100.8500 101.3600 10 1 - - -
VID0827 GPW ASO 1 102.1900 - - - 2026-02-16 - 102.1900 - 1 13 101.7100 102.1800 10 1 - - -
VID1028 GPW ASO 1 102.0000 - - - 2026-02-19 - 102.0000 - 1 17 101.2000 101.9000 100 1 - - -
VID1227 GPW ASO 1 102.0000 - - - 2026-02-20 - 102.0000 - 1 12 101.5100 102.2000 50 1 - - -
VINDEXUS VIN0327 GPW ASO 1 101.7200 101.9000 101.9000 101.9000 09:00:00 100 101.9000 0.18 1 45 101.2000 101.7900 102 1 1 100 10.35
VIN0628 GPW ASO 1 102.5500 - - - 2026-02-23 - 102.5500 - 1 4 102.4500 102.5500 75 1 - - -
VIN0727 GPW ASO 1 101.8700 - - - 2026-02-23 - 101.8700 - 1 54 101.2300 101.8700 102 1 - - -
WAN WAN0230 GPW ASO 1 100.9000 101.0000 101.0000 101.0000 10:50:53 6 101.0000 0.10 1 6 100.9000 101.0000 18 1 2 22 22.32
WAN0329 GPW ASO 1 101.5000 - - - 2026-02-23 - 101.5000 - 2 7 100.0500 102.1900 9 1 - - -
WAN1028 GPW ASO 1 101.5000 - - - 2026-02-23 - 101.5000 - 1 3 101.3000 101.8000 12 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9800 - - - 2026-02-04 - 101.9800 - 1 3 100.9100 105.0000 20 1 - - -
WSD0427 GPW ASO 1 101.8900 - - - 2026-02-23 - 101.8900 - 1 16 101.1000 101.8700 10 1 - - -
WSD0627 GPW ASO 1 97.0000 - - - 2026-01-15 - 97.0000 - 1 13 98.0100 103.9500 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.6900 - - - 2026-02-19 - 102.6900 - 1 4 101.2800 102.6900 22 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - 1 10 101.1300 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - 1 4 101.1000 102.0000 518 1 - - -
KRI0328 GPW ASO 1 102.0000 - - - 2026-02-23 - 102.0000 - 1 80 101.8600 102.4800 80 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 103.4800 - - - 2026-02-13 - 103.4800 - 1 7 101.6100 102.9000 30 1 - - -
CAV0929 GPW RR 1 102.1000 102.0000 102.0000 102.0000 09:47:36 3 102.0000 -0.10 1 6 102.0000 102.7000 18 1 1 3 0.32
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 91.9900 - - - 2026-02-23 - 91.9900 - 1 20 88.0400 91.9900 7 1 - - -
KRUK KRU0229 GPW RR 1 102.1500 - - - 2026-02-23 - 102.1500 - 1 50 102.0500 102.1500 50 1 - - -
KRU1228 GPW RR 1 102.2500 - - - 2026-02-20 - 102.2500 - 1 25 102.1000 102.9800 20 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 100.9900 - - - 2026-02-23 - 100.9900 - 2 18 100.0500 101.1500 75 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2026-02-10 - 101.5000 - 1 22 98.2600 - - - - - -
OBC0827 GPW ASO 1 101.8500 - - - 2026-02-23 - 101.8500 - 1 39 100.0500 101.9000 100 1 - - -
OBC0828 GPW ASO 1 102.0000 101.4000 101.4000 101.4000 09:48:03 100 101.4000 -0.59 1 183 100.6000 102.4400 11 1 1 100 10.18
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5100 - - - 2026-02-19 - 101.5100 - 1 4 101.6100 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.4800 - - - 2026-02-13 - 101.4800 - 1 46 101.0000 101.4800 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 - - - 2026-02-04 - 101.0000 - 1 10 100.6100 106.0000 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system