2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.7000 101.6400 101.6400 101.7000 15:49:00 3 101.7000 0.00 1 25 101.7000 102.0000 5 1 7 37 37.72
ACH0628 GPW ASO 1 102.8000 - - - 2026-07-08 - 102.8000 - 1 5 102.4100 102.8000 15 1 - - -
ACH0826 GPW ASO 1 100.0000 - - - 2026-06-29 - 100.0000 - 1 3 98.0000 - - - - - -
ADATEX ADX1128 GPW ASO 1 100.9000 - - - 2026-07-08 - 100.9000 - 1 1 100.9000 101.8100 7 1 - - -
ADX1227 GPW ASO 1 100.0000 - - - 2026-07-08 - 100.0000 - 1 23 100.5000 101.1000 50 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2026-07-02 - 102.5000 - 1 10 101.2700 102.5000 125 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.5100 - - - 2026-07-08 - 101.5100 - 1 1 101.5000 102.3500 8 1 - - -
ALR0628 GPW ASO 1 101.6000 101.6000 101.6000 101.6000 15:09:43 3 101.6000 0.00 - - - 101.6000 3 1 1 3 1 532.29
ALR0630 GPW ASO 1 100.3000 - - - 2026-07-07 - 100.3000 - - - - 100.7500 10 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - 1 2 100.0000 101.5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-06-26 - 101.7000 - 1 3 98.5100 101.7000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100.7500 - - - 2026-07-07 - 100.7500 - 1 10 100.0500 101.1000 38 1 - - -
AOW0528 GPW ASO 1 102.0000 - - - 2026-07-02 - 102.0000 - 1 10 100.2100 102.6500 1 1 - - -
AOW0529 GPW ASO 1 101.7000 101.7000 101.7000 101.7000 12:33:35 3 101.7000 0.00 1 10 100.0000 101.7500 22 1 1 3 3.09
AOW1027 GPW ASO 1 100.3000 101.9000 101.9000 101.9000 11:18:30 9 101.9000 1.60 2 10 100.6000 101.9000 27 2 1 9 9.35
AOW1028 GPW ASO 1 100.7900 102.5000 102.5000 102.5000 12:37:06 15 102.5000 1.70 1 15 101.0000 103.0000 16 1 1 15 15.66
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 25 100.5000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.7700 - - - 2026-07-07 - 101.7700 - 1 9 100.0400 101.4900 4 1 - - -
ARL1226 GPW ASO 1 100.0000 - - - 2026-06-23 - 100.0000 - 1 30 100.0100 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.5000 - - - 2026-06-15 - 101.5000 - - - - 101.4000 14 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - 1 3 99.0100 102.0000 10 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.0000 - - - 2026-06-26 - 101.0000 - 1 5 101.1000 103.3900 6 2 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 10 100.2400 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.2000 - - - 2026-07-06 - 102.2000 - 1 10 100.6500 102.1900 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8000 - - - 2026-07-02 - 101.8000 - 1 5 101.8100 103.0000 12 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 1 100.1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 19 100.5000 - - - - - -
BS10327 GPW RR 1 101.1400 - - - 2026-07-08 - 101.1400 - 1 25 101.0000 101.5000 100 1 - - -
BS10829 GPW RR 1 102.9400 102.8000 102.8000 102.8000 16:26:28 45 102.8000 -0.14 1 72 101.8000 102.9400 658 2 1 45 4.68
BST0327 GPW RR 1 101.4000 - - - 2026-06-30 - 101.4000 - 1 25 100.6200 101.3000 363 1 - - -
BST0330 GPW ASO 1 101.6500 - - - 2026-07-08 - 101.6500 - 1 3 101.1500 101.6400 4 1 - - -
BST0331 GPW RR 1 100.1800 100.1800 100.1800 100.1800 16:48:43 100 100.1800 0.00 1 50 100.1700 100.1800 308 1 18 2578 259.22
BST0527 GPW ASO 1 101.4900 101.4900 101.4900 101.4900 14:45:59 2 101.4900 0.00 1 2 100.5300 101.4900 5 1 1 2 2.06
BST0630 GPW RR 1 102.3200 102.2400 102.2400 102.2400 09:00:00 11 102.2400 -0.08 2 86 101.3400 102.2000 23 1 1 11 1.13
BST0726 GPW RR 1 99.8300 - - - 2026-06-18 - 99.8300 - 1 60 99.6200 100.0000 100 1 - - -
BST0829 GPW RR 1 102.9000 102.8000 102.8000 102.8000 09:39:42 62 102.8000 -0.10 1 17 102.2800 103.2300 60 1 4 200 20.87
BST0831 GPW RR 1 100.0500 100.0300 100.0300 100.1000 16:16:24 5 100.1000 0.05 1 2 100.0500 100.1000 4 1 14 187 188.73
BST0930 GPW RR 1 101.6900 101.5000 101.5000 101.5000 15:13:58 17 101.5000 -0.19 1 50 101.0100 101.5000 125 1 2 75 7.66
BST1026 GPW RR 1 100.9000 - - - 2026-06-26 - 100.9000 - 1 100 100.0000 100.9000 180 2 - - -
BST1029 GPW RR 1 101.5700 101.5500 101.1400 101.5500 16:15:59 50 101.1400 -0.42 1 35 101.1400 101.4900 59 1 12 509 52.36
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.3000 101.0800 101.0700 101.0800 13:41:11 60 101.0700 0.77 1 85 100.7500 101.0700 54 1 3 190 19.31
BUDLEX FINANCE BXF0229 GPW ASO 1 101.2000 - - - 2026-07-07 - 101.2000 - 1 7 100.1000 101.4500 7 1 - - -
BXF0727 GPW ASO 1 101.8900 - - - 2026-07-01 - 101.8900 - - - - - - - - - -
BXF1027 GPW ASO 1 101.5000 101.8500 101.4900 101.8500 17:00:00 3 101.4900 -0.01 1 10 97.1000 101.4900 11 1 4 23 23.42
BXF1028 GPW ASO 1 101.3900 - - - 2026-06-30 - 101.3900 - 1 2 100.0500 101.3900 52 1 - - -
BXF1226 GPW ASO 1 100.9000 100.9000 100.8000 100.9000 16:37:32 12 100.8000 -0.10 - - - 100.8000 98 1 4 47 14.38
BXF1228 GPW ASO 1 100.0000 - - - 2026-06-25 - 100.0000 - 1 6 100.0500 103.5000 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.9500 102.6500 102.6500 102.7000 11:29:42 1 102.6500 -0.29 1 1 101.5000 102.5500 4 1 3 12 12.32
CAVATINA HOLDING CAV0327 GPW RR 1 100.9000 100.8900 100.8900 100.9000 17:00:00 20 100.9000 0.00 1 5 100.8000 100.9500 20 1 4 66 68.54
CAV0329 GPW RR 1 100.6500 - - - 2026-07-08 - 100.6500 - 1 2 100.6500 101.3900 63 2 - - -
CAV0429 GPW ASO 1 101.6000 - - - 2026-07-07 - 101.6000 - 1 10 100.1000 101.5000 1 1 - - -
CAV0530 GPW RR 1 100.1000 100.0900 100.0600 100.1000 16:18:48 4 100.0800 -0.02 1 3 100.0500 100.0800 16 1 16 106 107.91
CAV0627 GPW RR 1 101.3000 - - - 2026-07-07 - 101.3000 - 1 4 101.0000 101.7000 10 2 - - -
CAV0729 GPW RR 1 101.9800 101.9800 101.3000 101.9800 16:46:28 5 101.3000 -0.67 1 4 101.3000 101.9800 3 1 2 12 12.22
CAV0927 GPW ASO 1 101.0000 - - - 2026-07-06 - 101.0000 - 1 10 100.6000 101.6700 6 1 - - -
CAV0928 GPW RR 1 101.1500 - - - 2026-07-08 - 101.1500 - 1 50 101.2000 101.4500 170 1 - - -
CAV1127 GPW ASO 1 101.0000 101.2000 101.2000 101.2000 11:05:52 150 101.2000 0.20 1 47 101.0000 101.6900 208 1 1 150 15.45
CAV1128 GPW RR 1 101.8000 - - - 2026-07-06 - 101.8000 - 1 53 100.5600 101.7900 105 1 - - -
CAV1227 GPW RR 1 101.0000 101.1100 101.1100 101.1100 10:44:41 1 101.1100 0.11 1 99 101.1100 101.5500 6 1 1 1 0.10
CAV1229 GPW RR 1 100.9600 100.8200 100.6600 100.8200 16:21:26 29 100.7000 -0.26 1 1 100.7000 100.9500 19 1 10 113 114.59
COGNOR CO10129 GPW ASO 1 100.1500 100.1600 100.1600 100.1600 09:16:33 25 100.1600 0.01 1 15 100.3000 101.2900 7 1 1 25 15.02
COG0129 GPW ASO 1 101.2000 - - - 2026-07-08 - 101.2000 - 1 11 100.7300 101.9700 10 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.1000 101.1000 101.1000 101.1000 17:00:00 17 101.1000 0.00 1 6 100.1600 101.4800 13 1 3 49 49.82
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0300 104.0500 103.8000 104.0500 15:08:11 1 103.8000 -0.22 1 9 103.6000 104.0000 67 1 9 1043 1 085.67
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 13:42:12 12 100.2000 0.00 1 3 98.0000 100.2000 973 1 2 20 20.38
DEKPOL DEK0230 GPW ASO 1 100.4400 100.4400 100.4400 100.4400 15:33:19 5 100.4400 0.00 1 10 100.3000 100.4400 5 1 2 12 12.34
DEK0628 GPW ASO 1 102.5000 - - - 2026-07-03 - 102.5000 - 1 5 101.0100 102.4000 14 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.1500 - - - 2026-07-08 - 101.1500 - 1 7 100.9900 101.5000 100 1 - - -
DST0727 GPW ASO 1 101.2500 101.2500 101.2000 101.2500 15:19:06 3 101.2000 -0.05 1 28 100.3100 101.2000 55 1 2 4 4.13
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - 1 50 101.0000 - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 50 101.0000 - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - 1 50 100.5000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 2 4 101.1100 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 2 4 101.5100 105.9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99.7500 - - - 2026-07-08 - 99.7500 - 2 110 99.5000 99.8900 100 1 - - -
DVR1226 GPW ASO 1 100.7900 100.1000 100.1000 100.1000 11:49:48 9 100.1000 -0.68 1 22 100.1000 100.7500 29 1 1 9 9.06
DVR1227 GPW ASO 1 101.4000 - - - 2026-05-29 - 101.4000 - 1 10 100.0000 101.9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 100.0000 100.0000 100.0000 11:29:01 1 100.0000 -0.55 - - - 100.0000 1 1 1 1 507.42
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 10 100.1500 100.2500 8 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.9000 102.9000 102.8000 102.9000 16:47:47 50 102.8000 -0.10 1 450 102.8000 102.9000 52 2 5 143 15.21
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103.0000 - - - 2026-07-07 - 103.0000 - 1 84 102.1200 104.0000 44 1 - - -
ECH0528 GPW ASO 1 103.0000 - - - 2026-06-19 - 103.0000 - 1 1 101.8000 103.5000 2 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 13 100.2000 - - - - - -
ECH0627 GPW RR 1 101.8000 - - - 2026-07-08 - 101.8000 - 1 200 101.8000 101.9000 109 1 - - -
ECH0829 GPW ASO 1 101.7000 101.7000 101.7000 101.8900 12:42:08 2 101.8900 0.19 1 1 101.5000 102.2900 1 1 2 4 42.19
ECH0926 GPW RR 1 100.2000 - - - 2026-07-07 - 100.2000 - 1 80 100.2000 100.9900 164 1 - - -
ECH1127 GPW RR 1 102.3600 101.7000 101.1000 101.7000 16:39:31 175 101.1000 -1.23 1 100 101.1100 101.9800 624 2 3 717 73.43
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 205 100.5600 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - 1 2 101.0000 - - - - - -
ENA0530 GPW ASO 1 102.4000 - - - 2026-06-12 - 102.4000 - 1 10 102.1000 - - - - - -
ERBUD ERB0229 GPW ASO 1 99.0100 99.0100 99.0000 99.0100 10:06:35 5 99.0000 -0.01 1 11 98.5500 99.6000 18 1 2 8 8.12
GRUPA CORPUS IURIS GC10729 GPW ASO 1 100.0100 - - - 2026-07-06 - 100.0100 - 1 3 100.5000 101.9400 10 1 - - -
GCI0729 GPW ASO 1 101.7800 - - - 2026-07-08 - 101.7800 - 1 29 101.7800 101.5000 36 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 79.9000 79.9000 79.9000 79.9000 17:00:00 250 79.9000 0.00 2 200 79.0000 79.9000 425 2 13 1247 99.64
GHE0327 /S GPW ASO 1 91.0000 91.0000 90.0000 91.0000 17:00:00 25 91.0000 0.00 1 20 90.0400 91.0000 7 1 31 309 287.67
GHE0728 /S GPW ASO 1 77.0000 77.0000 77.0000 78.0000 17:00:00 7 78.0000 1.30 1 7 78.0000 78.8000 8 2 6 19 15.62
GHE1027 /S GPW RR 1 84.3000 - - - 2026-07-08 - 84.3000 - 1 200 85.0000 87.0000 100 1 - - -
GHE1127 /S GPW ASO 1 84.2000 - - - 2026-07-08 - 84.2000 - 1 20 83.0100 84.0000 40 1 - - -
GHE1128 /S GPW ASO 1 74.2600 75.9700 75.0000 76.0000 17:00:00 48 75.0000 1.00 1 47 75.0000 77.5000 10 1 10 192 147.43
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.8000 - - - 2026-07-07 - 100.8000 - 1 30 99.4300 100.8000 189 1 - - -
HMI0627 GPW ASO 1 101.2000 - - - 2026-07-08 - 101.2000 - 1 52 100.1600 101.2000 136 1 - - -
HMI1228 GPW ASO 1 101.0000 - - - 2026-07-08 - 101.0000 - 3 25 101.0000 101.9600 5 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-06-29 - 100.0300 - 1 2 99.5300 100.0300 19 1 - - -
INFINITY INF0127 GPW ASO 1 100.1900 - - - 2026-07-07 - 100.1900 - 1 3 98.0000 100.2300 6 1 - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - 1 10 100.0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9000 - - - 2026-07-01 - 102.9000 - 1 10 101.2000 102.9000 41 2 - - -
INS0529 GPW ASO 1 101.8000 101.8400 101.8000 101.8400 17:00:00 6 101.8000 0.00 1 7 101.8000 101.8500 8 1 3 13 13.39
INS0628 GPW ASO 1 101.7000 - - - 2026-07-07 - 101.7000 - 1 15 101.1000 102.2500 2 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.6300 - - - 2026-07-03 - 101.6300 - 1 9 101.1000 101.7900 89 1 - - -
INT1228 GPW ASO 1 103.0000 102.9900 102.9900 102.9900 16:40:30 44 102.9900 -0.01 2 300 102.0000 102.9900 151 1 1 44 4.55
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.9000 - - - 2026-07-03 - 100.9000 - - - - 100.9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - 1 15 95.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.7900 102.7900 102.7900 102.7900 15:14:01 32 102.7900 0.00 1 306 102.8000 102.8500 26 1 6 108 111.27
KGH1232 GPW ASO 1 101.2000 101.4900 101.0100 101.4900 11:04:03 1 101.0100 -0.19 1 4 101.0100 102.2000 108 3 2 18 18.33
KRUK KR10228 GPW RR 1 102.8800 102.8800 102.8800 102.8800 11:00:35 6000 102.8800 0.00 1 162 102.3000 102.8800 30 1 1 6000 624.36
KR10627 GPW RR 1 101.6300 - - - 2026-07-07 - 101.6300 - 1 25 101.0100 101.6200 171 1 - - -
KR11029 GPW RR 1 102.5000 102.5000 102.5000 102.7000 16:23:59 259 102.5000 0.00 1 84 101.6800 102.7000 17 1 5 4959 516.80
KR20229 GPW RR 1 103.9900 - - - 2026-07-08 - 103.9900 - 1 100 103.2000 103.9900 79 1 - - -
KRU0227 GPW RR 1 102.5500 102.5700 102.0000 102.5700 16:26:54 100 102.0000 -0.54 1 200 101.0100 102.3900 80 1 3 131 13.54
KRU0228 GPW ASO 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 60 101.5100 102.0000 707 1 - - -
KRU0231 GPW RR 1 102.4800 102.4800 102.0000 102.4800 16:27:05 42 102.0000 -0.47 1 62 101.2200 102.2000 400 1 4 439 45.49
KRU0433 GPW ASO 1 100.6300 100.6300 100.5000 100.6300 17:00:00 3 100.5000 -0.13 2 9 100.4100 100.5000 105 1 22 749 754.38
KRU0627 GPW ASO 1 102.4700 102.4700 102.4700 102.4800 09:34:01 9 102.4800 0.01 3 32 101.5000 102.4800 1 1 5 92 94.56
KRU0628 GPW RR 1 102.5900 102.8700 102.5900 102.8800 13:21:22 86 102.5900 0.00 1 114 102.4500 102.5900 1208 1 13 1017 105.10
KRU0632 GPW ASO 1 103.9900 - - - 2026-06-15 - 103.9900 - 1 1 101.5500 103.9900 6 1 - - -
KRU0731 GPW RR 1 102.2500 102.2100 102.1500 102.3600 16:37:20 99 102.3600 0.11 1 10 102.2200 102.3600 100 1 6 290 29.68
KRU0827 GPW RR 1 102.0000 102.4900 102.4900 102.4900 09:16:13 20 102.4900 0.48 2 78 101.5600 102.4900 825 2 1 20 2.07
KRU0828 GPW RR 1 103.0000 - - - 2026-07-08 - 103.0000 - 1 98 102.2500 103.0000 122 1 - - -
KRU1028 GPW RR 1 103.4400 - - - 2026-07-07 - 103.4400 - 1 84 102.4200 103.4200 131 2 - - -
KRU1029 GPW ASO 1 106.8000 - - - 2026-07-07 - 106.8000 - 1 13 105.1000 106.7900 9 1 - - -
KRU1127 GPW RR 1 102.5000 102.5100 102.5100 102.5100 15:55:24 1 102.5100 0.01 1 359 102.5000 102.5100 37 1 1 1 0.10
KRU1130 GPW RR 1 103.4000 103.3900 103.3900 103.4000 12:42:50 54 103.4000 0.00 1 9 103.3000 103.4000 146 2 5 199 20.78
KRU1226 GPW RR 1 100.9000 - - - 2026-07-07 - 100.9000 - 1 63 100.6300 100.9000 1 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.5000 - - - 2026-07-07 - 101.5000 - 1 3 101.5000 102.0000 20 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 101.5000 101.5000 101.5000 15:02:47 1 101.5000 0.00 1 1 101.0000 - - - 1 1 521.12
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-07-08 - 102.0000 - 1 1 100.0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - 1 1 100.8000 - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.0500 100.1800 100.0000 100.1900 14:18:25 26 100.0000 -0.05 3 36 100.0000 100.1700 7 1 10 84 86.76
MVP0528 GPW RR 1 101.4400 101.5400 100.0000 101.5400 14:10:03 2 100.0000 -1.42 1 9 100.4000 101.7900 9 1 10 105 107.07
MVP0729 GPW ASO 1 101.5000 - - - 2026-07-08 - 101.5000 - 1 25 101.5000 102.2500 25 1 - - -
MVP1029 GPW RR 1 101.0000 101.0000 101.0000 101.5000 16:44:13 11 101.0000 0.00 1 9 101.0100 101.4700 9 1 5 28 28.73
MVP1228 GPW RR 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 35 101.7500 102.2200 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.4200 - - - 2026-06-29 - 101.4200 - 1 7 100.6100 100.9800 6 1 - - -
NDI0929 GPW ASO 1 100.9000 - - - 2026-06-29 - 100.9000 - 1 15 100.5000 101.0000 11 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.9400 - - - 2026-07-07 - 100.9400 - 1 11 100.3000 100.9400 18 1 - - -
OBC0227 GPW ASO 1 100.8900 - - - 2026-07-08 - 100.8900 - 1 2 100.6700 100.8900 3 1 - - -
OBC0429 GPW ASO 1 100.5000 - - - 2026-07-08 - 100.5000 - 1 9 100.5100 101.3200 10 1 - - -
OBC1026 GPW ASO 1 100.7100 - - - 2026-07-07 - 100.7100 - 1 6 100.0100 100.7000 3 1 - - -
OBC1028 GPW ASO 1 101.2600 - - - 2026-07-07 - 101.2600 - 1 4 100.8000 101.2600 30 1 - - -
OBC1126 GPW ASO 1 100.6900 - - - 2026-07-07 - 100.6900 - 1 5 100.0000 100.5900 55 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - - - - - - - - - -
OKA0926 GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - 100.3000 10 1 - - -
OKA1127 GPW ASO 1 100.6900 101.0000 100.9000 101.0000 14:37:15 10 100.9000 0.21 1 4 100.6900 100.9000 72 1 3 21 21.44
ORLEN ORL1232 GPW ASO 1 101.2000 101.1900 101.1900 101.1900 09:26:34 1 101.1900 -0.01 1 1 100.7500 - - - 1 1 101.65
PCC ROKITA PCR0527 GPW RR 1 101.9000 101.0000 101.0000 101.0000 15:54:28 17 101.0000 -0.88 1 87 100.5800 102.0000 100 1 1 17 1.73
PCR1026 GPW RR 1 100.0300 - - - 2026-07-08 - 100.0300 - 1 70 100.0100 100.6900 8 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.0000 102.0000 102.0000 102.0000 13:23:07 200 102.0000 0.00 1 42 101.5200 102.0000 200 1 2 245 25.13
PCX0930 GPW RR 1 101.1800 - - - 2026-07-08 - 101.1800 - 1 2 100.8000 101.1400 69 1 - - -
PEKAO PEO0429 GPW ASO 1 102.0100 - - - 2026-06-15 - 102.0100 - 1 10 101.1000 102.3000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.5000 10 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7400 101.7400 101.7400 101.8000 15:04:11 12 101.8000 0.06 1 525 101.5000 101.7400 5 1 10 182 187.19
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2000 103.0000 103.0000 103.0000 10:50:19 40 103.0000 -0.19 1 3 100.0000 103.0000 26 1 1 40 41.83
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.5000 - - - 2026-06-09 - 102.5000 - 1 4 101.0000 102.4900 2 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.1000 102.1000 102.1000 102.1100 11:42:35 4 102.1100 0.01 1 7 102.1000 102.1100 46 1 4 55 56.58
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.9200 101.9200 101.9200 101.9200 14:00:43 1 101.9200 0.00 1 3 100.5100 101.9200 8 1 2 2 2.09
PHN0529 GPW ASO 1 102.0000 101.5000 101.5000 102.0000 12:29:58 10 102.0000 0.00 1 10 101.5000 102.0000 379 2 3 967 990.64
PHN1127 GPW ASO 1 102.2500 103.5000 103.5000 103.5000 13:28:17 2 103.5000 1.22 2 15 102.2500 103.5000 18 1 1 2 2.09
PKO BP PKO0229 GPW ASO 1 102.1500 102.1400 102.1400 102.1500 14:59:52 1 102.1500 0.00 1 10 101.0500 102.1500 9 1 2 2 1 041.20
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 - - - 2026-07-07 - 100.9900 - 1 1 99.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.4000 101.2000 101.2000 101.5000 15:57:03 2 101.5000 0.10 1 1 100.9200 101.5000 2 1 6 7 723.67
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 10 100.9000 102.8000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 102.0000 102.0000 102.0000 10:36:31 51 102.0000 0.00 1 10 101.1100 102.0000 111 2 3 148 154.00
PLY1226 /Z GPW ASO 1 100.0500 - - - 2026-06-08 - 100.0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101.1800 - - - 2026-07-07 - 101.1800 - 1 9 100.5600 101.2000 10 1 - - -
PRAGMAGO PRF0327 GPW RR 1 100.8000 100.9000 100.7000 100.9000 16:03:41 17 100.8900 0.09 1 50 100.3200 100.8900 68 1 3 144 14.60
PRF0429 GPW RR 1 102.3800 - - - 2026-07-08 - 102.3800 - 1 100 101.0000 102.3000 7 1 - - -
PRF0627 GPW RR 1 101.0000 101.0000 101.0000 101.3000 10:38:09 20 101.3000 0.30 1 150 100.7000 101.2600 100 1 2 155 15.72
PRF0628 GPW RR 1 102.0000 101.9800 101.5000 101.9800 16:03:06 150 101.5000 -0.49 1 100 101.0000 101.9800 100 1 3 265 27.17
PRF0727 GPW RR 1 100.8900 - - - 2026-07-08 - 100.8900 - 1 84 100.5400 101.1400 100 1 - - -
PRF0927 GPW RR 1 100.6100 100.5000 100.5000 100.8800 14:42:55 68 100.8800 0.27 1 30 100.5100 100.9000 60 1 4 168 17.08
PRF1026 GPW RR 1 100.2400 - - - 2026-07-08 - 100.2400 - 1 100 100.0000 100.4300 100 1 - - -
PRF1028 GPW RR 1 101.0000 - - - 2026-07-08 - 101.0000 - 1 84 101.0100 101.7800 120 2 - - -
PRF1228 GPW RR 1 101.7200 101.6000 101.5000 101.6000 16:45:10 269 101.5000 -0.22 2 505 101.3000 101.6000 31 1 3 347 35.40
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.4000 101.4000 101.4000 101.4000 12:13:50 1 101.4000 0.00 2 2 101.0600 101.5300 3 1 1 1 103.94
RESI CAPITAL RES0228 GPW ASO 1 101.2000 101.2000 101.2000 101.2000 17:00:00 7 101.2000 0.00 1 95 98.0000 101.2000 282 1 3 96 69.92
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 32 100.3000 - - - - - -
RONSON RON0827 GPW ASO 1 102.0000 - - - 2026-07-02 - 102.0000 - 1 3 98.0200 102.6900 3 1 - - -
RON0928 GPW ASO 1 100.5000 101.4900 101.4900 101.5000 16:16:18 2 101.5000 1.00 1 8 100.5000 101.5000 28 1 2 4 4.15
RON1229 GPW ASO 1 100.5000 100.8000 100.5000 100.8000 13:52:54 1 100.5000 0.00 1 8 99.8800 100.5000 62 1 2 2 2.02
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97.5000 - - - 2026-06-25 - 97.5000 - 1 20 100.5100 103.0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.3000 100.2000 100.2000 100.2000 16:48:33 5 100.2000 -0.10 1 2 100.0000 100.2000 19 1 1 5 5.03
7R SIR0228 /S GPW ASO 1 100.5900 100.3000 100.3000 100.5900 15:02:05 13 100.5900 0.00 1 9 99.5000 100.6000 103 3 8 124 129.31
SIR0329 /S GPW ASO 1 100.2000 100.2000 100.2000 100.2000 10:01:31 13 100.2000 0.00 1 2 100.1000 100.2000 142 1 1 13 13.33
SIR0928 /S GPW ASO 1 100.3000 100.3000 100.3000 100.3000 12:58:39 13 100.3000 0.00 1 10 100.3000 100.9600 50 1 2 20 20.63
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 100.5000 - - - 2026-06-30 - 100.5000 - 1 10 100.1000 101.6000 10 1 - - -
TDJ0628 GPW ASO 1 101.0000 101.7000 101.7000 101.7000 10:54:05 15 101.7000 0.69 1 15 101.3000 101.7000 284 1 1 15 15.30
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.9700 - - - 2026-07-08 - 100.9700 - 2 24 100.6000 100.9700 24 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.5500 100.9800 100.9800 100.9800 16:03:14 2 100.9800 0.43 2 4 100.5500 101.1000 15 1 1 2 2.07
VEHIS FINANSE VHI0328 GPW ASO 1 101.0000 - - - 2026-07-08 - 101.0000 - 1 3 100.8000 101.6400 8 1 - - -
VHI0528 GPW ASO 1 100.5000 - - - 2026-06-25 - 100.5000 - 1 10 101.0000 102.1900 71 2 - - -
VHI0627 GPW ASO 1 101.5000 - - - 2026-07-08 - 101.5000 - 1 3 100.4600 101.5000 29 1 - - -
VHI0629 GPW ASO 1 100.7000 100.7000 100.7000 100.7000 14:56:43 49 100.7000 0.00 1 10 100.5100 100.7000 91 1 6 156 158.69
VHI1128 GPW ASO 1 100.6900 100.5900 100.5900 100.5900 16:43:08 7 100.5900 -0.10 1 18 100.5900 100.6000 25 1 4 73 74.54
VHI1228 GPW ASO 1 101.8900 - - - 2026-07-08 - 101.8900 - 1 10 100.0000 101.8900 13 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100.9200 100.9300 100.9300 101.2400 15:06:08 60 101.2400 0.32 1 4 100.9400 101.2400 15 1 3 90 94.51
VID0329 GPW ASO 1 101.3200 101.4100 101.4100 101.7200 13:14:44 5 101.7200 0.39 1 9 101.4100 101.8700 9 1 4 20 20.45
VID0629 GPW ASO 1 100.4700 100.6100 100.6000 101.6500 12:47:34 3 101.6500 1.17 1 11 100.6100 101.6500 18 1 7 49 50.58
VID0827 GPW ASO 1 101.4000 - - - 2026-07-08 - 101.4000 - 1 6 100.2700 101.5000 21 1 - - -
VID1028 GPW ASO 1 101.0000 - - - 2026-07-08 - 101.0000 - 2 18 101.0000 101.8000 2 1 - - -
VID1227 GPW ASO 1 101.0000 - - - 2026-07-07 - 101.0000 - 1 9 100.7100 101.8400 11 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.4000 - - - 2026-07-08 - 101.4000 - 3 260 101.0000 101.3400 16 1 - - -
VIN0628 GPW ASO 1 101.0000 - - - 2026-07-08 - 101.0000 - 1 20 101.2100 101.8900 77 1 - - -
WAN WAN0230 GPW ASO 1 100.5000 100.5000 100.0500 100.5000 12:32:51 4 100.0500 -0.45 1 12 100.0500 100.4900 18 1 7 69 72.23
WAN0329 GPW ASO 1 100.2500 - - - 2026-07-08 - 100.2500 - 1 5 100.2500 101.0000 33 2 - - -
WAN0430 GPW ASO 1 100.7000 100.4400 100.3000 100.4400 15:34:41 5 100.3000 -0.40 2 44 100.0000 100.3000 7 1 8 68 70.18
WAN0629 GPW ASO 1 100.0000 100.3000 100.3000 100.3000 13:45:21 2 100.3000 0.30 1 2 100.0100 100.9800 24 2 1 2 2.02
WAN1028 GPW ASO 1 100.4000 - - - 2026-07-08 - 100.4000 - 1 5 100.2000 101.2200 8 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 17:00:00 1 100.5000 0.00 2 20 100.1500 100.5000 17 1 1 1 1.04
WAR0928 GPW ASO 1 100.5000 100.5000 100.1000 100.5000 13:13:28 20 100.1000 -0.40 2 10 100.1000 100.5000 2 1 5 33 34.07
WXF0329 GPW ASO 1 101.3000 - - - 2026-06-30 - 101.3000 - 1 5 100.5000 101.3900 29 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.5000 - - - 2026-06-29 - 101.5000 - 1 4 101.4500 101.9800 8 2 - - -
WSD0427 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 10:17:22 1 100.8000 0.00 1 6 100.8100 100.8900 6 1 1 1 1.01
WSD0627 GPW ASO 1 100.2500 - - - 2026-06-30 - 100.2500 - 1 14 100.2000 101.3000 34 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.9900 102.9900 102.9900 102.9900 14:38:02 5 102.9900 0.00 2 6 101.5400 102.9900 33 1 3 17 17.68

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-06-29 - 101.8000 - 1 5 100.0000 101.7900 25 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 16 101.2500 - - - - - -
KRI0328 GPW ASO 1 101.9900 - - - 2026-07-07 - 101.9900 - 1 6 101.0000 101.9700 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.9600 100.6600 100.0100 100.6600 16:38:23 5 100.0200 -1.90 1 2 100.0200 101.4700 20 1 7 41 4.27
CAV0929 GPW RR 1 101.0000 101.0000 101.0000 101.0000 09:32:49 15 101.0000 0.00 1 18 100.6000 101.0000 846 1 2 25 2.59
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.0000 - - - 2026-07-08 - 90.0000 - 1 22 90.6000 90.9400 32 1 - - -
KRUK KRU0229 GPW RR 1 101.1000 101.1000 101.1000 101.1000 15:57:29 1 101.1000 0.00 1 2 101.1000 101.8500 19 1 1 1 0.10
KRU1228 GPW RR 1 102.0000 - - - 2026-06-29 - 102.0000 - 1 30 101.5100 102.9800 20 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2026-06-25 - 101.5000 - 1 5 100.6000 101.5000 791 1 - - -
OBC0827 GPW ASO 1 101.0000 100.0000 100.0000 100.0000 16:46:25 16 100.0000 -0.99 1 15 99.0100 100.0000 15 1 4 71 7.20
OBC0828 GPW ASO 1 101.5000 100.0000 100.0000 100.0000 15:16:20 25 100.0000 -1.48 1 15 97.5000 100.0000 15 1 2 26 2.68
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 - - - 2026-07-08 - 101.0000 - 1 20 100.5000 101.0000 85 1 - - -
PRF0427 GPW ASO 1 100.2100 100.2100 100.2100 100.2100 16:31:06 1 100.2100 0.00 1 15 100.2100 101.4500 10 1 1 1 0.10
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-06-23 - 101.5000 - 1 148 100.1500 102.9900 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system