2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - 1 5 100.0000 - - - - - -
ARCHE ACH0427 GPW ASO 1 105.0000 100.0000 - - 2026-10-07 - 100.0000 - 1 10 100.0000 104.8000 10 1 1 30 30.05
ACH0628 GPW ASO 1 100.0100 - - - 2026-10-05 - 100.0100 - 1 3 101.2000 102.0000 44 1 - - -
ACH0729 GPW ASO 1 102.4800 101.5900 - - 2026-10-07 - 101.5900 - 1 54 101.0000 102.2700 10 1 1 49 50.61
ADATEX ADX1128 GPW ASO 1 101.8800 101.0100 - - 2026-10-07 - 101.0100 - 1 30 101.0000 101.5000 5 1 1 8 8.37
ADX1227 GPW ASO 1 100.8000 101.0000 - - 2026-10-07 - 101.0000 - 1 1 101.0000 101.3000 80 1 1 299 31.12
ALLEGRO.EU ALE0630 GPW ASO 1 101.3000 101.4000 - - 2026-10-07 - 101.4000 - 1 19 101.4000 102.0000 80 1 1 46 47.31
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - - - - - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - - - - - - -
ALR0630 GPW ASO 1 101.0000 - - - 2026-08-24 - 101.0000 - - - - - - - - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-08-25 - 101.7000 - 1 3 98.5200 101.7000 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 48 100.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - - - - 102.9900 1 1 - - -
AOW0528 GPW ASO 1 103.0100 - - - 2026-09-11 - 103.0100 - - - - 103.0000 10 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-10-02 - 101.7000 - 1 5 101.0000 104.8000 4 1 - - -
AOW1027 GPW ASO 1 100.5100 - - - 2026-10-02 - 100.5100 - - - - 101.9900 2 1 - - -
AOW1028 GPW ASO 1 101.0000 - - - 2026-10-05 - 101.0000 - - - - 101.0000 3 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.5000 - - - 2026-10-05 - 101.5000 - 1 10 97.0000 101.4900 19 1 - - -
ARL1227 GPW ASO 1 100.9000 - - - 2026-09-17 - 100.9000 - 1 3 100.0100 - - - - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - - - - 101.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 1 2 98.1000 100.9000 10 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 101.4000 101.3900 - - 2026-10-07 - 101.3900 - 1 5 101.2000 101.3900 11 1 1 4 4.11
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.4500 - - - 2026-09-30 - 101.4500 - 1 74 101.4000 104.9900 12 2 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO0830 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 57 99.5100 - - - - - -
BS10327 GPW RR 1 100.4900 - - - 2026-10-02 - 100.4900 - 1 1 100.4900 101.2000 139 1 - - -
BS10829 GPW RR 1 101.7000 - - - - - - - 1 36 102.1000 102.8700 107 2 - - -
BST0327 GPW RR 1 104.1200 - - - - - - - 1 25 100.1000 102.9900 81 2 - - -
BST0330 GPW ASO 1 101.2600 - - - 2026-09-28 - 101.2600 - 2 5 100.0000 101.1900 4 1 - - -
BST0331 GPW RR 1 100.1000 100.0200 - - 2026-10-07 - 100.1900 - 1 98 100.1900 100.3400 54 1 3 625 62.70
BST0527 GPW ASO 1 102.5000 - - - 2026-08-31 - 102.5000 - - - - - - - - - -
BST0630 GPW RR 1 101.4800 101.5000 - - 2026-10-07 - 101.5000 - 1 50 101.2000 102.4000 55 1 7 474 48.45
BST0829 GPW RR 1 102.8900 - - - - - - - 1 50 101.8000 102.7600 114 1 - - -
BST0831 GPW RR 1 100.0000 - - - 2026-10-05 - 100.0000 - 1 5 99.4100 100.2900 10 1 - - -
BST0930 GPW RR 1 100.7900 100.8000 - - 2026-10-07 - 100.8000 - 1 70 100.8000 101.6400 50 1 6 435 44.08
BST1029 GPW RR 1 101.4500 101.4500 - - 2026-10-07 - 101.4500 - 1 55 101.2000 101.4500 152 1 4 153 15.75
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1131 GPW RR 1 99.0000 99.0300 - - 2026-10-07 - 99.1500 - 1 174 99.1000 99.3900 78 1 17 2647 264.73
BST1226 GPW RR 1 100.0000 - - - - - - - 1 70 100.0500 100.4000 86 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98.0100 - - - 2026-10-05 - 98.0100 - 1 6 100.1000 - - - - - -
BXF0727 /Z GPW ASO 1 100.2000 - - - 2026-09-11 - 100.2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101.2300 102.0000 - - 2026-10-07 - 102.0000 - 1 10 101.5000 102.0000 48 1 1 2 2.06
BXF1027 GPW ASO 1 100.7500 100.7400 - - 2026-10-07 - 100.7500 - 1 5 100.6000 100.7500 1 1 3 59 29.73
BXF1028 GPW ASO 1 101.9700 - - - 2026-10-01 - 101.9700 - 1 5 100.0000 101.9900 12 1 - - -
BXF1226 /Z GPW ASO 1 105.5000 - - - 2026-08-25 - 105.5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101.9900 - - - 2026-10-05 - 101.9900 - 1 3 99.0200 101.9800 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.5000 - - - 2026-09-28 - 101.5000 - 1 5 101.8000 106.5000 22 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.8900 100.8900 - - 2026-10-07 - 101.2500 - 1 49 100.5000 101.2500 21 3 17 117 118.50
CAV0329 GPW RR 1 101.3500 101.3500 - - 2026-10-07 - 100.4000 - 1 6 100.4100 101.3500 10 1 11 83 84.19
CAV0429 GPW ASO 1 100.0000 - - - - - - - 1 10 100.0000 101.6900 5 1 - - -
CAV0530 GPW RR 1 100.2000 - - - - - - - 1 3 99.9600 100.1800 55 1 - - -
CAV0627 GPW RR 1 100.8000 100.8000 - - 2026-10-07 - 100.8000 - 1 13 100.8500 101.3500 10 1 1 1 1.04
CAV0729 GPW RR 1 100.6100 101.4900 - - 2026-10-07 - 100.6300 - 1 10 100.9000 102.0000 10 1 3 14 14.53
CAV0927 GPW ASO 1 101.2000 101.1700 - - 2026-10-07 - 101.1900 - 1 4 100.2100 101.1900 12 2 3 20 20.39
CAV0928 GPW RR 1 101.7300 101.5600 - - 2026-10-07 - 101.5600 - 2 83 100.8500 101.5600 59 1 2 91 9.31
CAV1127 GPW ASO 1 100.8900 101.1900 - - 2026-10-07 - 101.1900 - 1 77 100.1000 101.3900 88 1 1 50 5.27
CAV1128 GPW RR 1 100.4500 - - - - - - - 1 78 100.5100 101.4400 160 1 - - -
CAV1227 GPW RR 1 100.0300 100.4100 - - 2026-10-07 - 100.6000 - 1 117 100.6000 101.2200 125 1 2 2 0.21
CAV1229 GPW RR 1 100.2400 100.4500 - - 2026-10-07 - 100.3000 - 1 3 100.2600 100.8500 14 1 22 216 223.25
COGNOR CO10129 GPW ASO 1 101.2000 - - - - - - - 1 32 100.6200 101.3800 36 1 - - -
COG0129 GPW ASO 1 101.7600 - - - 2026-10-01 - 101.7600 - 1 13 100.0100 101.7400 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.5200 101.0000 - - 2026-10-07 - 101.0000 - 1 10 100.6000 101.0000 10 1 1 10 10.36
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 104.0000 - - 2026-10-07 - 104.0000 - 2 5 103.7000 104.0000 261 1 12 279 295.08
DANTEX GROUP DAN0129 GPW ASO 1 101.0000 101.0000 - - 2026-10-07 - 101.0000 - 1 100 100.4100 - - - 1 6 6.16
DEKPOL DEK0230 GPW ASO 1 99.8000 - - - 2026-10-05 - 99.8000 - 1 20 99.8500 100.6000 18 1 - - -
DEK0628 GPW ASO 1 102.4700 - - - 2026-09-30 - 102.4700 - 1 3 100.0500 103.0000 4 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.0000 - - - 2026-09-23 - 101.0000 - 1 50 101.0000 102.4900 20 1 - - -
DST0727 GPW ASO 1 100.4000 - - - 2026-09-29 - 100.4000 - 1 10 100.1500 101.2400 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105.0000 - - - 2026-08-31 - 105.0000 - 1 2 100.0000 - - - - - -
DVL1227 GPW ASO 1 101.4900 - - - 2026-09-02 - 101.4900 - 1 2 100.0000 105.9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.6000 - - - 2026-10-05 - 100.6000 - 1 4 100.2900 100.6000 40 1 - - -
DVR1226 GPW ASO 1 98.2000 - - - 2026-09-28 - 98.2000 - 1 6 99.7100 100.5500 14 1 - - -
DVR1227 GPW ASO 1 100.0000 - - - 2026-09-22 - 100.0000 - 1 17 100.2000 101.9900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2019-12-18 - 99.3000 - 1 1 100.0000 101.5000 1 1 - - -
EBP0927 /Z GPW ASO 1 100.0600 - - - 2026-08-26 - 100.0600 - - - - - - - - - -
EBP1228 GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 1 100.0000 101.5000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.0000 103.0000 - - 2026-10-07 - 103.0000 - 1 100 102.6100 103.0000 1000 1 2 431 45.04
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 101.9700 101.5500 - - 2026-10-07 - 101.5500 - 1 100 100.9200 101.5500 25 1 1 75 7.88
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.5000 - - - 2026-09-23 - 100.5000 - 1 50 100.3000 103.0000 10 2 - - -
ECH0627 GPW RR 1 101.4000 - - - 2023-12-04 - 100.2000 - 1 2 101.4000 101.9800 90 1 - - -
ECH1127 GPW RR 1 101.5900 101.5700 - - 2026-10-07 - 101.5700 - 1 90 101.5500 102.4900 100 1 1 100 10.47
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - - - - 100.7500 10 1 - - -
ENA0530 GPW ASO 1 103.1500 - - - 2026-08-31 - 103.1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 99.4000 - - - - - - - 1 10 99.5000 100.5000 10 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.9000 101.5000 - - 2026-10-07 - 101.5000 - 1 4 100.8000 101.9000 13 1 1 7 7.23
GCI0729 GPW ASO 1 101.9000 - - - 2026-10-01 - 101.9000 - 1 5 101.0000 101.8000 37 1 - - -
GHELAMCO INVEST GHE0128 /Z /S GPW RR 1 66.5000 - - - 2026-10-01 - 66.5000 - - - - - - - - - -
GHE0327 /Z /S GPW ASO 1 75.9000 - - - 2026-10-01 - 75.9000 - - - - - - - - - -
GHE0728 /Z /S GPW ASO 1 60.0000 - - - 2026-10-01 - 60.0000 - - - - - - - - - -
GHE1027 /Z /S GPW RR 1 72.9900 - - - 2026-10-01 - 72.9900 - - - - - - - - - -
GHE1127 /Z /S GPW ASO 1 70.0000 - - - 2026-10-01 - 70.0000 - - - - - - - - - -
GHE1128 /Z /S GPW ASO 1 57.5900 - - - 2026-10-01 - 57.5900 - - - - - - - - - -
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.2500 - - - 2026-09-23 - 101.2500 - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.5000 100.8000 - - 2026-10-07 - 100.8000 - 1 348 100.2100 100.8700 89 1 3 200 20.33
HMI0627 GPW ASO 1 101.3800 101.3500 - - 2026-10-07 - 101.4800 - 1 25 100.5000 101.4800 60 1 2 110 11.56
HMI1228 GPW ASO 1 101.0000 - - - - - - - 2 7 100.4600 101.9000 9 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.1300 - - - 2026-10-01 - 100.1300 - 1 10 98.0000 100.0000 8 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - - - - - - - - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-10-05 - 101.2000 - 1 20 100.1000 100.5000 72 1 - - -
INPRO SA INP0529 GPW ASO 1 101.0000 - - - 2026-09-28 - 101.0000 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101.0000 - - - 2026-09-30 - 101.0000 - 1 3 98.0000 102.0000 4 1 - - -
INS0529 GPW ASO 1 102.4000 - - - 2026-10-02 - 102.4000 - 1 3 98.0000 102.0000 133 1 - - -
INS0628 GPW ASO 1 100.8000 - - - 2026-10-02 - 100.8000 - - - - 102.4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.9900 - - - 2026-10-01 - 100.9900 - 3 106 100.0200 102.4900 100 1 - - -
INT0929 GPW ASO 1 99.9900 99.9900 - - 2026-10-07 - 99.0000 - 1 15 97.1000 99.0000 10 1 17 128 127.57
INT1228 GPW ASO 1 102.9900 101.9900 - - 2026-10-07 - 101.9900 - 1 220 101.0100 101.9900 20 1 1 8 0.84
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101.0000 - - - 2026-10-05 - 101.0000 - - - - - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.0000 102.0000 - - 2026-10-07 - 102.0000 - 2 40 101.5000 102.0000 73 1 3 27 27.94
KGH1232 GPW ASO 1 101.0000 101.0000 - - 2026-10-07 - 100.9000 - 1 15 100.5500 100.9000 100 1 6 268 274.72
KRUK KR10228 GPW RR 1 102.4600 102.1400 - - 2026-10-07 - 102.1400 - 1 500 101.7600 102.1400 74 1 1 92 9.50
KR10627 GPW RR 1 101.0000 100.5000 - - 2026-10-07 - 100.4600 - 1 1975 100.6500 101.0000 100 1 6 500 50.61
KR11029 GPW RR 1 101.6100 101.7000 - - 2026-10-07 - 101.7900 - 1 25 101.5000 101.7900 58 1 3 65 6.71
KR20229 GPW RR 1 103.1000 102.7600 - - 2026-10-07 - 102.9000 - 1 200 102.9000 103.0000 41 1 4 1314 136.41
KRU0227 GPW RR 1 100.5000 100.4100 - - 2026-10-07 - 100.4100 - 2 200 100.0000 100.7500 55 1 5 223 22.67
KRU0228 GPW ASO 1 102.9000 - - - - - - - 1 50 100.3000 102.9000 100 1 - - -
KRU0231 GPW RR 1 101.4700 101.3100 - - 2026-10-07 - 101.3000 - 1 95 101.2100 101.3100 8 1 3 125 12.81
KRU0433 GPW ASO 1 100.9500 100.9500 - - 2026-10-07 - 100.9500 - 1 6 100.0300 100.9500 94 1 4 186 187.90
KRU0627 GPW ASO 1 101.5900 - - - 2026-10-02 - 101.5900 - 1 8 100.5200 101.7700 14 2 - - -
KRU0628 GPW RR 1 102.8900 102.6900 - - 2026-10-07 - 102.6900 - 1 70 102.0700 102.6900 84 1 1 17 1.76
KRU0632 GPW ASO 1 104.5000 - - - 2026-09-10 - 104.5000 - - - - 104.5000 12 2 - - -
KRU0731 GPW RR 1 101.0000 101.0000 - - 2026-10-07 - 101.0000 - 1 36 101.0100 101.1400 14 1 9 204 20.62
KRU0827 GPW RR 1 100.4100 100.8700 - - 2026-10-07 - 100.4200 - 1 26 100.4200 100.8600 132 2 5 300 30.57
KRU0828 GPW RR 1 102.7000 102.5000 - - 2026-10-07 - 102.5900 - 1 100 102.5000 102.5900 47 1 3 64 6.65
KRU1028 GPW RR 1 102.5500 102.6000 - - 2026-10-07 - 102.6000 - 1 13 102.6000 102.8000 145 1 3 215 22.09
KRU1029 GPW ASO 1 104.5100 - - - 2024-11-18 - 109.5000 - 1 4 102.2100 111.9800 9 2 - - -
KRU1127 GPW RR 1 101.5000 101.5000 - - 2026-10-07 - 101.5000 - 1 100 101.3100 101.8900 84 1 1 35 3.58
KRU1130 GPW RR 1 101.5500 101.7500 - - 2026-10-07 - 101.7500 - 1 41 101.7400 101.7500 119 1 2 181 18.59
KRU1226 GPW RR 1 100.3000 100.5000 - - 2026-10-07 - 100.5000 - 3 148 100.2600 100.5000 497 1 1 3 0.30
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.0000 100.9800 - - 2026-10-07 - 101.0000 - 1 3 100.0100 101.0000 4 1 2 38 38.76
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 100.3000 - - - - - - - 1 4 100.5000 101.5900 10 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 107.5000 - - - 2026-09-25 - 107.5000 - 1 5 107.5000 108.0000 1 1 - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.0000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - - - - - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3500 - - - 2026-09-18 - 101.3500 - 1 4 100.2000 - - - - - -
MOL NYRT. MOL0731 GPW ASO 1 102.8900 - - - 2026-10-05 - 102.8900 - 1 80 101.8000 105.0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.0000 - - - 2026-09-30 - 100.0000 - 1 6 99.6000 100.5000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.0000 100.4000 - - 2026-10-07 - 100.0000 - 1 39 99.9000 100.0000 20 1 6 106 107.61
MVP0528 GPW RR 1 101.0100 101.2100 - - 2026-10-07 - 101.2900 - 1 2 101.0500 101.3500 4 1 3 14 14.68
MVP0729 GPW ASO 1 100.0100 101.0000 - - 2026-10-07 - 101.0000 - 1 19 100.2100 101.4900 8 1 1 1 1.03
MVP1029 GPW RR 1 100.9900 100.9900 - - 2026-10-07 - 100.9900 - 2 10 100.6100 101.4500 20 1 1 10 10.44
MVP1228 GPW RR 1 101.4000 - - - 2026-09-30 - 101.4000 - 1 4 100.0400 101.4000 3 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.7000 - - - 2026-09-28 - 100.7000 - - - - - - - - - -
NDI0929 GPW ASO 1 99.5000 100.5000 - - 2026-10-07 - 100.5000 - 1 3 99.6100 100.5000 5 1 2 15 15.16
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 29 98.0000 103.0000 370 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.2500 - - - - - - - 1 41 100.3000 100.6300 28 1 - - -
OBC0227 GPW ASO 1 100.1000 - - - 2026-10-05 - 100.1000 - 1 30 99.7000 100.1000 24 1 - - -
OBC0429 GPW ASO 1 100.6200 100.4800 - - 2026-10-07 - 100.3900 - 1 5 100.3900 100.6000 16 1 2 17 17.70
OBC1028 GPW ASO 1 100.9900 101.2000 - - 2026-10-07 - 100.2000 - 1 5 100.5500 100.9900 10 1 5 80 83.48
OBC1126 GPW ASO 1 99.6600 - - - 2026-10-05 - 99.6600 - 1 25 99.6600 100.3800 11 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100.8200 - - - - - - - 1 4 100.8200 - - - - - -
OKA0628 GPW ASO 1 100.2000 - - - 2026-08-17 - 100.2000 - 1 10 100.0000 - - - - - -
OKA1127 GPW ASO 1 100.5000 - - - - - - - 1 10 100.5000 100.9200 1 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100.5000 100.5000 - - 2026-10-07 - 100.9900 - 1 45 100.0500 101.5000 100 1 2 81 8.23
PCR1026 GPW RR 1 100.6000 - - - 2026-10-02 - 100.6000 - 1 105 99.5500 100.5000 50 1 - - -
PCC EXOL PCX0929 GPW RR 1 100.8000 100.7100 - - 2026-10-07 - 100.8900 - 1 28 100.5200 100.8900 9 1 15 878 88.91
PCX0930 GPW RR 1 100.7000 100.9900 - - 2026-10-07 - 100.9900 - 1 10 100.4000 100.9900 64 1 1 47 4.76
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 101.1800 - - 2026-10-07 - 100.8000 - 1 9 100.7100 100.8000 29 1 3 13 13.43
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-10 - 100.0000 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-11 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104.0000 - - - 2026-10-05 - 104.0000 - 1 3 100.0000 - - - - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-09-29 - 102.0000 - - - - 102.5000 85 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2022-07-19 - 97.9800 - 1 2 101.0000 101.8000 150 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100.6800 - - - 2026-10-02 - 100.6800 - 3 11 100.0100 - - - - - -
PHN0529 GPW ASO 1 101.8000 - - - 2026-10-05 - 101.8000 - 1 9 101.0000 101.8000 50 1 - - -
PHN1127 GPW ASO 1 102.1500 - - - 2026-09-28 - 102.1500 - 1 3 100.0100 103.8900 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101.5000 - - - - - - - 1 10 100.2000 101.4600 6 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.6000 - - - 2026-09-25 - 100.6000 - 1 1 98.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100.8500 - - - 2026-10-02 - 100.8500 - 1 1 100.4500 100.8500 1 1 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 1 100.0000 105.0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4800 - - - 2026-10-02 - 101.4800 - 1 3 101.0000 101.4800 30 1 - - -
PLY0633 /S GPW ASO 1 101.7900 - - - 2026-09-03 - 101.7900 - 1 3 100.5000 102.4900 9 1 - - -
PLY1227 GPW ASO 1 100.7000 100.7000 - - 2026-10-07 - 100.7000 - 1 9 100.1100 100.7000 10 1 1 10 10.23
PLY1230 GPW ASO 1 100.6000 100.7500 - - 2026-10-07 - 100.7500 - 1 15 99.0000 100.7500 37 1 2 23 23.55
PRAGMAGO PRF0429 GPW RR 1 100.4700 - - - - - - - 1 100 100.3000 100.4700 7 1 - - -
PRF0627 GPW RR 1 101.1500 100.8900 - - 2026-10-07 - 100.9900 - 1 59 100.2000 101.1800 65 1 5 282 28.56
PRF0628 GPW RR 1 101.1800 101.1800 - - 2026-10-07 - 101.1800 - 1 20 101.1800 101.1900 227 1 2 10 1.02
PRF0727 GPW RR 1 100.5000 100.4900 - - 2026-10-07 - 100.5000 - 1 100 100.4000 100.5000 717 2 6 498 50.85
PRF0729 GPW RR 1 100.0000 100.1700 - - 2026-10-07 - 100.1700 - 1 27 99.9100 100.1700 315 1 1 69 6.91
PRF0927 GPW RR 1 100.3000 100.2000 - - 2026-10-07 - 100.1000 - 2 1270 100.1000 100.8800 46 1 2 40 4.03
PRF1026 GPW RR 1 99.5000 - - - 2026-09-29 - 99.5000 - 1 100 99.0000 100.0000 19 1 - - -
PRF1028 GPW RR 1 100.3000 100.3000 - - 2026-10-07 - 99.0000 - 1 99 99.2000 100.3000 105 2 6 334 33.67
PRF1228 GPW RR 1 100.0200 100.5900 - - 2026-10-07 - 100.5900 - 1 84 100.1000 100.9000 15 1 1 150 15.15
PZU PZU0727 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9000 100.9000 - - 2026-10-07 - 100.9000 - 1 4 100.6000 100.9000 2 1 1 1 102.01
RESI CAPITAL RE10529 GPW ASO 1 100.9000 - - - - - - - 1 100 100.1000 100.5000 298 1 - - -
RES0228 GPW ASO 1 101.4800 101.4700 - - 2026-10-07 - 101.4700 - 1 11 100.6500 101.4700 9 1 1 6 4.38
RES0529 GPW ASO 1 100.4100 - - - - - - - 1 4 100.4100 102.4600 15 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 1 100.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RONSON RON0827 GPW ASO 1 101.9700 - - - 2026-10-05 - 101.9700 - - - - 101.7000 17 2 - - -
RON0928 GPW ASO 1 100.9500 - - - - - - - 1 4 97.0400 100.9900 6 1 - - -
RON1229 GPW ASO 1 100.0000 - - - 2026-09-25 - 100.0000 - - - - 100.2500 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 3 98.0000 - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100.3500 - - - 2026-10-05 - 100.3500 - 1 3 98.0000 100.2000 3 1 - - -
7R SIR0228 /S GPW ASO 1 100.5000 100.6600 - - 2026-10-07 - 100.6600 - 1 6 100.5100 100.6600 2 1 2 25 25.56
SIR0329 /S GPW ASO 1 100.4000 100.6000 - - 2026-10-07 - 100.6000 - 1 5 100.2000 100.6000 8 1 2 32 32.26
SIR0928 /S GPW ASO 1 100.7000 100.8800 - - 2026-10-07 - 100.6000 - 1 18 100.2300 100.6000 2 1 5 27 27.33
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.0000 - - - 2026-10-02 - 102.0000 - 1 10 101.4000 102.9000 10 1 - - -
TDJ0628 GPW ASO 1 101.5000 - - - 2026-10-02 - 101.5000 - 1 10 101.4000 102.9000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.3000 101.3000 - - 2026-10-07 - 101.3000 - 1 100 101.0000 101.3000 88 2 2 13 13.25
UNIBEP SA UNI0329 GPW ASO 1 100.5000 100.5100 - - 2026-10-07 - 100.5000 - 1 20 100.3600 102.5500 7 1 2 50 50.45
VEHIS FINANSE VH10629 GPW ASO 1 101.9900 - - - 2026-10-02 - 101.9900 - 1 4 100.2100 102.1500 50 1 - - -
VH10929 GPW ASO 1 100.1000 100.2900 - - 2026-10-07 - 100.1000 - 1 10 100.0000 100.1000 40 1 2 26 26.13
VHI0328 GPW ASO 1 101.9800 - - - 2026-10-02 - 101.9800 - 2 22 100.0000 101.9700 10 1 - - -
VHI0528 GPW ASO 1 101.3500 - - - - - - - 1 9 100.5100 101.3500 8 1 - - -
VHI0627 GPW ASO 1 101.5500 - - - 2026-10-05 - 101.5500 - 1 4 100.4100 101.5400 6 1 - - -
VHI0629 GPW ASO 1 101.6000 101.9000 - - 2026-10-07 - 101.9300 - 1 20 101.1800 102.0000 3 1 2 7 7.20
VHI1128 GPW ASO 1 100.5000 100.4000 - - 2026-10-07 - 100.5000 - 1 4 100.4500 100.5000 228 1 10 156 159.00
VHI1228 GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 12 101.1200 102.0000 6 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 99.0000 100.1900 - - 2026-10-07 - 100.1900 - 1 20 99.8000 100.1900 1 1 1 4 4.07
VID0329 GPW ASO 1 102.4800 101.1000 - - 2026-10-07 - 101.1000 - 2 10 101.1000 101.9800 4 1 1 5 5.19
VID0629 GPW ASO 1 99.4100 - - - 2026-10-05 - 99.4100 - 1 4 100.4800 102.9900 42 1 - - -
VID0827 GPW ASO 1 100.0100 100.3000 - - 2026-10-07 - 100.2500 - 1 15 100.1300 100.4900 6 1 2 39 39.75
VID1028 GPW ASO 1 101.5800 - - - - - - - 1 6 101.5800 101.5900 3 1 - - -
VID1227 GPW ASO 1 100.4500 - - - 2026-10-05 - 100.4500 - 1 20 99.8000 100.0000 5 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.5000 101.4500 - - 2026-10-07 - 101.4500 - 1 29 101.0400 101.4500 89 1 2 400 40.84
VIN0628 GPW ASO 1 102.0000 101.5100 - - 2026-10-07 - 101.5100 - 1 36 101.5100 102.4400 432 2 1 15 1.53
WAN WAN0230 /Z GPW ASO 1 100.1000 - - - 2026-09-30 - 100.1000 - - - - - - - - - -
WAN0329 /Z GPW ASO 1 101.2500 - - - 2026-09-28 - 101.2500 - - - - - - - - - -
WAN0430 /Z GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - - - - - - - - - -
WAN0629 /Z GPW ASO 1 100.1000 - - - 2026-10-01 - 100.1000 - - - - - - - - - -
WAN1028 /Z GPW ASO 1 100.2500 - - - 2026-10-01 - 100.2500 - - - - - - - - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.6000 - - - - - - - 1 49 100.2000 100.9400 8 2 - - -
WAR0928 GPW ASO 1 105.2900 - - - 2026-10-05 - 105.2900 - 1 7 100.5000 101.7900 17 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 102.0000 - - - - - - - - - - 102.0000 9 1 - - -
WSD0427 /Z GPW ASO 1 98.2000 - - - 2026-09-25 - 98.2000 - - - - - - - - - -
WSD0627 GPW ASO 1 100.9900 - - - 2026-09-10 - 100.9900 - 1 3 100.0100 102.0000 4 1 - - -
WSD0829 GPW ASO 1 100.9000 - - - 2026-09-24 - 100.9000 - - - - - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.9900 - - - 2026-10-02 - 101.9900 - 1 3 100.0500 103.0000 28 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100.0000 - - - 2026-10-05 - 100.0000 - 1 7 100.4500 - - - - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 31 100.5100 103.9700 10 1 - - -
KRI0328 GPW ASO 1 102.4900 - - - 2026-09-29 - 102.4900 - 1 22 100.1000 102.0000 5 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-09-23 - 101.0000 - 1 20 100.8000 101.8800 15 1 - - -
CAV0730 GPW RR 1 101.1000 - - - 2026-09-29 - 101.1000 - 1 1 100.7000 101.4000 20 1 - - -
CAV0929 GPW RR 1 103.0000 - - - 2026-10-01 - 103.0000 - 1 20 101.6000 102.9000 31 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /Z /S GPW ASO 1 90.0000 - - - 2026-09-25 - 90.0000 - - - - - - - - - -
KRUK KRU0229 GPW RR 1 101.5500 - - - - - - - 1 49 101.5600 102.5000 20 1 - - -
KRU1228 GPW RR 1 100.0000 101.6000 - - 2026-10-07 - 102.0000 - 1 58 102.0000 102.5000 20 1 2 22 2.25
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 101.0000 - - 2026-10-07 - 101.0000 - 1 22 100.1900 101.0000 864 1 1 3 0.31
OBC0827 GPW ASO 1 100.9100 - - - 2026-09-30 - 100.9100 - 1 18 100.0000 101.1000 140 1 - - -
OBC0828 GPW ASO 1 101.6000 - - - 2026-09-16 - 101.6000 - 1 10 101.5000 104.7900 35 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 103.0000 - - - 2026-09-29 - 103.0000 - 1 20 102.0000 103.5000 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 3 100.7000 102.0000 1 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system