| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 101.2000 | 101.2000 | - | - | 2026-07-08 | - | 101.2000 | - | 2 | 138 | 100.0000 | 101.2000 | 378 | 1 | 1 | 8 | 5.82 |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | 1 | 4 | 101.0000 | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 32 | 100.3000 | - | - | - | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-07-02 | - | 102.0000 | - | 1 | 10 | 98.0100 | 102.6900 | 3 | 1 | - | - | - |
| RON0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-07-03 | - | 100.5000 | - | 1 | 8 | 100.5000 | 101.5000 | 30 | 1 | - | - | - | |
| RON1229 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-07-06 | - | 100.5000 | - | 1 | 1 | 100.5000 | 100.8000 | 25 | 1 | - | - | - | |
| R.POWER S.A. | RPW0631 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RPW1029 /S | GPW ASO | 1 | 97.5000 | - | - | - | 2026-06-25 | - | 97.5000 | - | 1 | 20 | 100.5100 | 103.0000 | 2 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market