| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RE10529 | GPW ASO | 1 | 100.9000 | - | - | - | - | - | - | - | 1 | 100 | 100.1000 | 100.5000 | 298 | 1 | - | - | - |
| RES0228 | GPW ASO | 1 | 101.4800 | 101.4700 | - | - | 2026-10-07 | - | 101.4700 | - | 1 | 11 | 100.6500 | 101.4700 | 9 | 1 | 1 | 6 | 4.38 | |
| RES0529 | GPW ASO | 1 | 100.4100 | - | - | - | - | - | - | - | 1 | 4 | 100.4100 | 102.4600 | 15 | 1 | - | - | - | |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 101.9700 | - | - | - | 2026-10-05 | - | 101.9700 | - | - | - | - | 101.7000 | 17 | 2 | - | - | - |
| RON0928 | GPW ASO | 1 | 100.9500 | - | - | - | - | - | - | - | 1 | 4 | 97.0400 | 100.9900 | 6 | 1 | - | - | - | |
| RON1229 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-09-25 | - | 100.0000 | - | - | - | - | 100.2500 | 10 | 1 | - | - | - | |
| R.POWER S.A. | RPW0631 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RPW1029 /S | GPW ASO | 1 | 101.0000 | - | - | - | 2026-10-01 | - | 101.0000 | - | 1 | 3 | 98.0000 | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market