| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-08-21 | - | 101.8000 | - | 1 | 20 | 100.8000 | 101.7800 | 6 | 1 | 6 | 40 | 28.71 |
| RES0529 | GPW ASO | 1 | 100.1000 | 100.1000 | - | - | 2026-08-21 | - | 100.1000 | - | 1 | 20 | 100.2000 | 100.5900 | 29 | 1 | 8 | 359 | 365.33 | |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | 1 | 4 | 101.0000 | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 3 | 100.0000 | - | - | - | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 100.6600 | - | - | - | 2026-08-20 | - | 100.6600 | - | 1 | 7 | 100.4000 | 101.4600 | 13 | 2 | - | - | - |
| RON0928 | GPW ASO | 1 | 100.3500 | 101.2500 | - | - | 2026-08-21 | - | 101.2500 | - | 1 | 14 | 100.3500 | 101.2500 | 29 | 2 | 1 | 2 | 2.09 | |
| RON1229 | GPW ASO | 1 | 100.4900 | 100.4900 | - | - | 2026-08-21 | - | 100.4900 | - | 1 | 1 | 99.9800 | 100.4900 | 35 | 1 | 1 | 15 | 15.28 | |
| R.POWER S.A. | RPW0631 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RPW1029 /S | GPW ASO | 1 | 103.0000 | - | - | - | 2026-08-05 | - | 103.0000 | - | 1 | 2 | 102.5100 | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market