| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2025-12-18 | - | 100.5500 | - | 1 | 15 | 100.4000 | 100.5500 | 18 | 1 | 6 | 52 | 48.95 |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ROB0626 | GPW ASO | 1 | 101.9000 | 98.0200 | - | - | 2025-12-18 | - | 98.0200 | - | 1 | 5 | 98.0200 | 102.9900 | 9 | 3 | 1 | 27 | 15.89 | |
| RONSON | RON0726 | GPW ASO | 1 | 100.1300 | - | - | - | 2025-11-28 | - | 100.1300 | - | - | - | - | 102.8000 | 9 | 1 | - | - | - |
| RON0827 | GPW ASO | 1 | 101.0000 | 101.4800 | - | - | 2025-12-18 | - | 101.4800 | - | 1 | 5 | 101.2000 | 101.4900 | 5 | 1 | 1 | 4 | 4.18 | |
| RON0928 | GPW ASO | 1 | 101.5900 | 101.2000 | - | - | 2025-12-18 | - | 100.8000 | - | 1 | 4 | 100.5200 | 101.1500 | 14 | 1 | 2 | 24 | 24.74 | |
| R.POWER S.A. | RPW1029 /S | GPW ASO | 1 | 101.5000 | 101.5000 | - | - | 2025-12-18 | - | 101.5000 | - | 2 | 250 | 101.5000 | 101.6000 | 10 | 1 | 1 | 5 | 5.13 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 96.0000 | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market