| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 101.4000 | - | - | - | 2026-03-17 | - | 101.4000 | - | 1 | 8 | 100.4100 | 102.4500 | 5 | 1 | - | - | - |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ROB0626 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-03-13 | - | 100.0000 | - | 1 | 5 | 99.5600 | 101.0000 | 67 | 2 | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-03-16 | - | 100.4000 | - | 1 | 2 | 102.5200 | 102.7500 | 3 | 1 | - | - | - |
| RON0928 | GPW ASO | 1 | 101.3000 | - | - | - | 2026-03-18 | - | 101.3000 | - | 1 | 10 | 101.1000 | 101.6800 | 5 | 1 | - | - | - | |
| RON1229 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-02 | - | 100.5000 | - | 1 | 3 | 99.2100 | 100.8000 | 5 | 1 | - | - | - | |
| R.POWER S.A. | RPW1029 /S | GPW ASO | 1 | 102.4900 | 102.3000 | 102.3000 | 102.3000 | 09:01:56 | 6 | 102.3000 | -0.19 | 1 | 7 | 100.5100 | - | - | - | 2 | 9 | 9.48 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market