| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 100.3900 | - | - | - | 2025-10-31 | - | 100.3900 | - | 1 | 4 | 99.5600 | 100.3900 | 1175 | 1 | - | - | - |
| ROBYG | RO10529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ROB0129 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ROB0626 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-10-28 | - | 102.0000 | - | 1 | 3 | 100.0100 | 102.0000 | 14 | 1 | - | - | - | |
| RONSON | RON0726 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-03 | - | 101.0000 | - | 1 | 28 | 100.0000 | 101.7900 | 5 | 1 | - | - | - |
| RON0827 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-14 | - | 101.0000 | - | 1 | 3 | 101.6000 | 102.5000 | 3 | 1 | - | - | - | |
| RON0928 | GPW ASO | 1 | 101.7000 | - | - | - | 2025-10-28 | - | 101.7000 | - | 1 | 7 | 100.9000 | 101.9000 | 79 | 3 | - | - | - | |
| R.POWER S.A. | RPW1029 /S | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-31 | - | 101.5000 | - | 2 | 7 | 100.0000 | 101.5000 | 10 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market