| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 102.4500 | - | - | - | 2026-05-08 | - | 102.4500 | - | 1 | 10 | 101.1000 | 102.5000 | 5 | 1 | - | - | - |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | 1 | 4 | 101.0000 | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 3 | 100.0000 | - | - | - | - | - | - | |
| ROB0626 | GPW ASO | 1 | 100.1900 | - | - | - | 2026-05-11 | - | 100.1900 | - | - | - | - | 100.1900 | 33 | 1 | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | 14:37:08 | 5 | 100.1500 | 0.00 | 1 | 5 | 100.1500 | 101.4800 | 1 | 1 | 1 | 5 | 5.10 |
| RON0928 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-05-04 | - | 101.0000 | - | 1 | 4 | 100.0100 | 101.0000 | 51 | 1 | - | - | - | |
| RON1229 | GPW ASO | 1 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | 15:57:03 | 4 | 100.2000 | 0.00 | 1 | 3 | 99.0100 | 100.2000 | 527 | 3 | 2 | 8 | 8.24 | |
| R.POWER S.A. | RPW1029 /S | GPW ASO | 1 | 101.0000 | 100.5100 | 100.5100 | 100.5100 | 10:20:54 | 11 | 100.5100 | -0.49 | 1 | 28 | 100.5100 | - | - | - | 1 | 11 | 11.09 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market