Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
RESI CAPITAL RE10529 GPW ASO 1 100.9000 - - - - - - - 1 100 100.1000 100.5000 298 1 - - -
RES0228 GPW ASO 1 101.4800 101.4700 - - 2026-10-07 - 101.4700 - 1 11 100.6500 101.4700 9 1 1 6 4.38
RES0529 GPW ASO 1 100.4100 - - - - - - - 1 4 100.4100 102.4600 15 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 1 100.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RONSON RON0827 GPW ASO 1 101.9700 - - - 2026-10-05 - 101.9700 - - - - 101.7000 17 2 - - -
RON0928 GPW ASO 1 100.9500 - - - - - - - 1 4 97.0400 100.9900 6 1 - - -
RON1229 GPW ASO 1 100.0000 - - - 2026-09-25 - 100.0000 - - - - 100.2500 10 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 3 98.0000 - - - - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system