Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
RESI CAPITAL RES0228 GPW ASO 1 100.5000 100.5000 - - 2025-12-18 - 100.5500 - 1 15 100.4000 100.5500 18 1 6 52 48.95
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 101.9000 98.0200 - - 2025-12-18 - 98.0200 - 1 5 98.0200 102.9900 9 3 1 27 15.89
RONSON RON0726 GPW ASO 1 100.1300 - - - 2025-11-28 - 100.1300 - - - - 102.8000 9 1 - - -
RON0827 GPW ASO 1 101.0000 101.4800 - - 2025-12-18 - 101.4800 - 1 5 101.2000 101.4900 5 1 1 4 4.18
RON0928 GPW ASO 1 101.5900 101.2000 - - 2025-12-18 - 100.8000 - 1 4 100.5200 101.1500 14 1 2 24 24.74
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 101.5000 - - 2025-12-18 - 101.5000 - 2 250 101.5000 101.6000 10 1 1 5 5.13

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - 1 5 96.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system