| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| RESI CAPITAL | RES0228 | GPW ASO | 1 | 101.7700 | 101.7700 | - | - | 2026-01-30 | - | 101.7700 | - | 1 | 10 | 100.0000 | 101.7700 | 11 | 1 | 2 | 2 | 1.93 |
| ROBYG | ROB0129 | GPW ASO | 1 | 101.2500 | - | - | - | 2025-11-07 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - |
| ROB0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ROB0626 | GPW ASO | 1 | 99.7100 | - | - | - | 2026-01-26 | - | 99.7100 | - | 1 | 3 | 99.6500 | 103.9000 | 6 | 2 | - | - | - | |
| RONSON | RON0827 | GPW ASO | 1 | 101.3900 | 101.3600 | - | - | 2026-01-30 | - | 101.3600 | - | 1 | 3 | 101.0000 | 101.3600 | 34 | 1 | 1 | 13 | 13.70 |
| RON0928 | GPW ASO | 1 | 101.0000 | 101.4000 | - | - | 2026-01-30 | - | 101.0000 | - | 1 | 2 | 100.9000 | 101.0000 | 36 | 1 | 5 | 34 | 35.35 | |
| RON1229 | GPW ASO | 1 | 100.3000 | 100.3000 | - | - | 2026-01-30 | - | 100.3000 | - | 2 | 5 | 100.2000 | 100.3000 | 1 | 1 | 3 | 39 | 39.49 | |
| R.POWER S.A. | RPW1029 /S | GPW ASO | 1 | 99.1300 | - | - | - | 2026-01-26 | - | 99.1300 | - | 1 | 10 | 99.1000 | 101.5000 | 6 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| R.POWER S.A. | RPW0630 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market