Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 99.8000 100.0300 100.0300 100.0300 09:31:26 5 100.0300 0.23 1 13 99.8000 100.0300 20 1 1 5 5.03
INFINITY INF0127 GPW ASO 1 102.0000 - - - 2025-10-08 - 102.0000 - - - - - - - - - -
INF0326 GPW ASO 1 101.9000 - - - 2025-10-21 - 101.9000 - - - - 100.9900 10 1 - - -
INF1027 GPW ASO 1 100.3000 100.5000 100.5000 100.5000 12:02:06 70 100.5000 0.20 1 3 98.0000 100.5000 45 1 1 70 70.74
INPRO SA INP0529 GPW ASO 1 100.8000 - - - 2025-10-31 - 100.8000 - 1 5 100.0000 100.6000 20 1 - - -
INDOS INS0127 GPW ASO 1 101.5500 - - - 2025-10-30 - 101.5500 - 1 10 100.0100 102.0000 100 1 - - -
INS0228 GPW ASO 1 102.5000 - - - 2025-10-08 - 102.5000 - 1 20 100.1000 - - - - - -
INS0628 GPW ASO 1 101.0000 101.3000 101.3000 101.3000 12:03:00 30 101.3000 0.30 1 4 99.0100 101.9900 5 1 1 30 30.68
INTERBUD LUBLIN INT0628 GPW ASO 1 101.5000 - - - 2025-10-29 - 101.5000 - 2 114 100.0000 102.7700 65 1 - - -
INPOST SOCIÉTÉ IPT0627 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.5000 - - - 2025-08-04 - 102.5000 - 1 10 102.0000 103.5000 10 1 - - -
TDJ0628 GPW ASO 1 102.5000 - - - 2025-10-21 - 102.5000 - 1 10 101.1500 102.5000 10 1 - - -
TDJ1226 GPW ASO 1 101.9900 - - - 2025-10-09 - 101.9900 - 1 10 101.0000 102.5000 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system