Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-05-06 - 100.0300 - 1 2 99.5300 100.0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 6 100.5000 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.0000 - - - 2026-04-23 - 100.0000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 103.0000 - - - 2026-04-29 - 103.0000 - 1 3 98.0000 102.9500 3 1 - - -
INS0529 GPW ASO 1 101.0000 - - - 2026-04-17 - 101.0000 - 1 10 101.4600 102.4200 4 1 - - -
INS0628 GPW ASO 1 102.2900 - - - 2026-05-04 - 102.2900 - 1 3 98.0000 102.3400 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.5000 100.8000 100.7900 100.8000 16:24:51 50 100.7900 0.29 1 57 100.5000 100.7900 157 1 4 148 15.48
INT1228 GPW ASO 1 101.3000 101.3000 100.0000 101.3000 16:35:50 77 100.0000 -1.28 1 50 100.0000 101.3000 30 1 4 270 28.37
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 100.1000 101.0000 13 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 103.0000 - - - 2026-05-06 - 103.0000 - 1 10 101.6000 102.8000 50 1 - - -
TDJ0628 GPW ASO 1 103.0000 - - - 2026-05-04 - 103.0000 - 1 10 102.9000 103.4000 20 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system