| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2025-11-03 | - | 100.0300 | - | 1 | 13 | 99.8000 | 100.0300 | 20 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.3000 | - | - | - | 2025-11-28 | - | 100.3000 | - | - | - | - | 101.5000 | 39 | 1 | - | - | - |
| INF0326 | GPW ASO | 1 | 100.9000 | - | - | - | 2025-12-15 | - | 100.9000 | - | - | - | - | - | - | - | - | - | - | |
| INF1027 | GPW ASO | 1 | 100.3000 | - | - | - | 2025-11-13 | - | 100.3000 | - | 1 | 10 | 99.9000 | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-17 | - | 100.0000 | - | 2 | 9 | 99.3000 | 100.7500 | 18 | 1 | - | - | - |
| INDOS | INS0127 /Z | GPW ASO | 1 | 100.8000 | - | - | - | 2025-11-18 | - | 100.8000 | - | - | - | - | - | - | - | - | - | - |
| INS0228 | GPW ASO | 1 | 102.9000 | - | - | - | 2025-12-16 | - | 102.9000 | - | 1 | 20 | 102.0000 | 102.9000 | 36 | 1 | - | - | - | |
| INS0529 | GPW ASO | 1 | 101.0000 | 100.5200 | - | - | 2025-12-18 | - | 100.5200 | - | 1 | 35 | 100.7200 | 101.0000 | 11 | 1 | 3 | 639 | 647.25 | |
| INS0628 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-12-03 | - | 102.0000 | - | 1 | 27 | 101.1000 | 102.4000 | 47 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 102.6500 | - | - | - | 2025-12-15 | - | 102.6500 | - | 1 | 199 | 102.0000 | 102.6500 | 14 | 1 | - | - | - |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-15 | - | 100.0000 | - | - | - | - | 100.7000 | 16 | 1 | - | - | - |
| INVEST TDJ ESTATE | TDJ0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-11-21 | - | 102.0000 | - | 1 | 10 | 101.0000 | 102.5000 | 10 | 1 | - | - | - |
| TDJ0628 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-12-15 | - | 102.0000 | - | 1 | 10 | 101.3000 | 102.8000 | 10 | 1 | - | - | - | |
| TDJ1226 /Z | GPW ASO | 1 | 101.5000 | - | - | - | 2025-11-26 | - | 101.5000 | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market