| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2025-11-03 | - | 100.0300 | - | 1 | 2 | 99.5300 | 100.0300 | 33 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.3000 | - | - | - | 2026-03-12 | - | 100.3000 | - | - | - | - | 101.3000 | 20 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-01-28 | - | 100.9000 | - | - | - | - | 103.0000 | 4 | 1 | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.2400 | 101.0200 | 101.0200 | 101.0200 | 15:54:20 | 3 | 101.0200 | -0.22 | - | - | - | 101.0000 | 84 | 1 | 1 | 3 | 3.10 |
| INDOS | INS0228 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-03-18 | - | 101.5000 | - | 1 | 16 | 101.0000 | 103.4000 | 50 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 16:35:58 | 90 | 102.0000 | 0.00 | 1 | 1 | 101.3600 | 102.8000 | 30 | 1 | 1 | 90 | 92.44 | |
| INS0628 | GPW ASO | 1 | 101.7000 | - | - | - | 2026-03-03 | - | 101.7000 | - | - | - | - | 101.7000 | 20 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-17 | - | 101.0000 | - | 1 | 26 | 100.3100 | 100.8000 | 250 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 100.5000 | 100.4500 | 100.4500 | 100.4500 | 17:00:00 | 18 | 100.4500 | -0.05 | 1 | 200 | 100.3900 | 100.5000 | 10 | 1 | 3 | 203 | 20.94 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100.8200 | - | - | - | 2026-03-04 | - | 100.8200 | - | 1 | 50 | 100.0000 | 101.0000 | 20 | 1 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 102.6000 | - | - | - | 2026-03-02 | - | 102.6000 | - | 1 | 2 | 102.0000 | 102.6000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 103.2000 | - | - | - | 2026-03-18 | - | 103.2000 | - | 1 | 10 | 102.5000 | 103.2000 | 50 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market