| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2026-06-29 | - | 100.0300 | - | 1 | 2 | 99.5300 | 100.0300 | 19 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.1900 | - | - | - | 2026-07-07 | - | 100.1900 | - | 1 | 3 | 98.0000 | 100.2300 | 6 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-07-01 | - | 101.2000 | - | 1 | 10 | 100.0000 | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.0200 | - | - | - | 2026-03-19 | - | 101.0200 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 102.9000 | - | - | - | 2026-07-01 | - | 102.9000 | - | 1 | 10 | 101.2000 | 102.9000 | 41 | 2 | - | - | - |
| INS0529 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-07-06 | - | 101.8000 | - | 1 | 7 | 101.0000 | 101.9200 | 7 | 1 | - | - | - | |
| INS0628 | GPW ASO | 1 | 101.7000 | - | - | - | 2026-07-07 | - | 101.7000 | - | 1 | 5 | 101.0000 | 102.2500 | 2 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101.6300 | - | - | - | 2026-07-03 | - | 101.6300 | - | 1 | 50 | 100.9000 | 101.7900 | 89 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 103.0000 | 103.0000 | - | - | 2026-07-08 | - | 103.0000 | - | 1 | 10 | 102.2500 | 103.0000 | 79 | 1 | 3 | 27 | 2.79 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-07-03 | - | 100.9000 | - | - | - | - | 100.9000 | 34 | 1 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 99.5000 | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-06-30 | - | 100.5000 | - | 1 | 10 | 100.1000 | 101.6000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 15 | 101.0000 | 101.7000 | 299 | 1 | 1 | 2 | 2.02 | |
Abbreviations
GPW RR - WSE regulated market