Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-03-12 - 100.3000 - - - - 101.3000 20 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - 103.0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101.2400 101.0200 101.0200 101.0200 15:54:20 3 101.0200 -0.22 - - - 101.0000 84 1 1 3 3.10
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-03-18 - 101.5000 - 1 16 101.0000 103.4000 50 1 - - -
INS0529 GPW ASO 1 102.0000 102.0000 102.0000 102.0000 16:35:58 90 102.0000 0.00 1 1 101.3600 102.8000 30 1 1 90 92.44
INS0628 GPW ASO 1 101.7000 - - - 2026-03-03 - 101.7000 - - - - 101.7000 20 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.0000 - - - 2026-03-17 - 101.0000 - 1 26 100.3100 100.8000 250 1 - - -
INT1228 GPW ASO 1 100.5000 100.4500 100.4500 100.4500 17:00:00 18 100.4500 -0.05 1 200 100.3900 100.5000 10 1 3 203 20.94
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.8200 - - - 2026-03-04 - 100.8200 - 1 50 100.0000 101.0000 20 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.2000 - - - 2026-03-18 - 103.2000 - 1 10 102.5000 103.2000 50 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system