| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.1300 | - | - | - | 2026-10-01 | - | 100.1300 | - | 1 | 10 | 98.0000 | 100.0000 | 8 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.3000 | - | - | - | 2026-08-11 | - | 100.3000 | - | - | - | - | - | - | - | - | - | - |
| INF1027 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-10-05 | - | 101.2000 | - | 1 | 20 | 100.1000 | 100.5000 | 72 | 1 | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-09-28 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-09-30 | - | 101.0000 | - | 1 | 3 | 98.0000 | 102.0000 | 4 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 102.4000 | - | - | - | 2026-10-02 | - | 102.4000 | - | 1 | 3 | 98.0000 | 102.0000 | 133 | 1 | - | - | - | |
| INS0628 | GPW ASO | 1 | 100.8000 | - | - | - | 2026-10-02 | - | 100.8000 | - | - | - | - | 102.4900 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 100.9900 | - | - | - | 2026-10-01 | - | 100.9900 | - | 3 | 106 | 100.0200 | 102.4900 | 100 | 1 | - | - | - |
| INT0929 | GPW ASO | 1 | 99.9900 | 99.9900 | - | - | 2026-10-07 | - | 99.0000 | - | 1 | 15 | 97.1000 | 99.0000 | 10 | 1 | 17 | 128 | 127.57 | |
| INT1228 | GPW ASO | 1 | 102.9900 | 101.9900 | - | - | 2026-10-07 | - | 101.9900 | - | 1 | 220 | 101.0100 | 101.9900 | 20 | 1 | 1 | 8 | 0.84 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-10-05 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-10-02 | - | 102.0000 | - | 1 | 10 | 101.4000 | 102.9000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-10-02 | - | 101.5000 | - | 1 | 10 | 101.4000 | 102.9000 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market