| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2026-08-17 | - | 100.0300 | - | 1 | 10 | 98.8000 | 100.0300 | 8 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.3000 | - | - | - | 2026-08-11 | - | 100.3000 | - | 1 | 8 | 99.7500 | 100.3000 | 10 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-07-01 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.0200 | - | - | - | 2026-03-19 | - | 101.0200 | - | 1 | 2 | 100.0000 | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-08-19 | - | 101.5000 | - | - | - | - | 102.9000 | 26 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-08-19 | - | 102.5000 | - | - | - | - | 102.5000 | 56 | 2 | - | - | - | |
| INS0628 | GPW ASO | 1 | 101.4000 | - | - | - | 2026-08-06 | - | 101.4000 | - | - | - | - | 102.2000 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-07-24 | - | 101.9900 | - | 2 | 145 | 100.0600 | 103.9500 | 57 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 102.1900 | - | - | - | 2026-08-17 | - | 102.1900 | - | 1 | 59 | 101.8000 | 102.9900 | 70 | 1 | - | - | - | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-08-04 | - | 100.9000 | - | - | - | - | 100.9000 | 486 | 3 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-08-18 | - | 101.6000 | - | 1 | 10 | 100.9000 | 102.4000 | 10 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 101.4000 | - | - | - | 2026-08-18 | - | 101.4000 | - | 1 | 11 | 101.5000 | 101.7000 | 248 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market