| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2026-05-06 | - | 100.0300 | - | 1 | 2 | 99.5300 | 100.0300 | 32 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-04-13 | - | 101.0000 | - | 1 | 6 | 100.5000 | 101.0000 | 12 | 1 | - | - | - |
| INF1027 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-04-23 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.0200 | - | - | - | 2026-03-19 | - | 101.0200 | - | - | - | - | - | - | - | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-04-29 | - | 103.0000 | - | 1 | 3 | 98.0000 | 102.9500 | 3 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-04-17 | - | 101.0000 | - | 1 | 10 | 101.4600 | 102.4200 | 4 | 1 | - | - | - | |
| INS0628 | GPW ASO | 1 | 102.2900 | - | - | - | 2026-05-04 | - | 102.2900 | - | 1 | 3 | 98.0000 | 102.3400 | 1 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 100.5000 | 100.8000 | 100.7900 | 100.8000 | 16:24:51 | 50 | 100.7900 | 0.29 | 1 | 57 | 100.5000 | 100.7900 | 157 | 1 | 4 | 148 | 15.48 |
| INT1228 | GPW ASO | 1 | 101.3000 | 101.3000 | 100.0000 | 101.3000 | 16:35:50 | 77 | 100.0000 | -1.28 | 1 | 50 | 100.0000 | 101.3000 | 30 | 1 | 4 | 270 | 28.37 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 96.5000 | - | - | - | 2026-04-07 | - | 96.5000 | - | 1 | 10 | 100.1000 | 101.0000 | 13 | 1 | - | - | - |
| INVEST TDJ ESTATE | TD10628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 99.5000 | - | - | - | - | - | - |
| TDJ0228 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-05-06 | - | 103.0000 | - | 1 | 10 | 101.6000 | 102.8000 | 50 | 1 | - | - | - | |
| TDJ0628 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-05-04 | - | 103.0000 | - | 1 | 10 | 102.9000 | 103.4000 | 20 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market