| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 99.8000 | 100.0300 | 100.0300 | 100.0300 | 09:31:26 | 5 | 100.0300 | 0.23 | 1 | 13 | 99.8000 | 100.0300 | 20 | 1 | 1 | 5 | 5.03 |
| INFINITY | INF0127 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-10-08 | - | 102.0000 | - | - | - | - | - | - | - | - | - | - |
| INF0326 | GPW ASO | 1 | 101.9000 | - | - | - | 2025-10-21 | - | 101.9000 | - | - | - | - | 100.9900 | 10 | 1 | - | - | - | |
| INF1027 | GPW ASO | 1 | 100.3000 | 100.5000 | 100.5000 | 100.5000 | 12:02:06 | 70 | 100.5000 | 0.20 | 1 | 3 | 98.0000 | 100.5000 | 45 | 1 | 1 | 70 | 70.74 | |
| INPRO SA | INP0529 | GPW ASO | 1 | 100.8000 | - | - | - | 2025-10-31 | - | 100.8000 | - | 1 | 5 | 100.0000 | 100.6000 | 20 | 1 | - | - | - |
| INDOS | INS0127 | GPW ASO | 1 | 101.5500 | - | - | - | 2025-10-30 | - | 101.5500 | - | 1 | 10 | 100.0100 | 102.0000 | 100 | 1 | - | - | - |
| INS0228 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-10-08 | - | 102.5000 | - | 1 | 20 | 100.1000 | - | - | - | - | - | - | |
| INS0628 | GPW ASO | 1 | 101.0000 | 101.3000 | 101.3000 | 101.3000 | 12:03:00 | 30 | 101.3000 | 0.30 | 1 | 4 | 99.0100 | 101.9900 | 5 | 1 | 1 | 30 | 30.68 | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-29 | - | 101.5000 | - | 2 | 114 | 100.0000 | 102.7700 | 65 | 1 | - | - | - |
| INPOST SOCIÉTÉ | IPT0627 /Z | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INVEST TDJ ESTATE | TDJ0228 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-08-04 | - | 102.5000 | - | 1 | 10 | 102.0000 | 103.5000 | 10 | 1 | - | - | - |
| TDJ0628 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-10-21 | - | 102.5000 | - | 1 | 10 | 101.1500 | 102.5000 | 10 | 1 | - | - | - | |
| TDJ1226 | GPW ASO | 1 | 101.9900 | - | - | - | 2025-10-09 | - | 101.9900 | - | 1 | 10 | 101.0000 | 102.5000 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market