| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| INTERNETOWY FUNDUSZ LEASINGOWY | IFL0334 | GPW ASO | 1 | 100.0300 | - | - | - | 2025-11-03 | - | 100.0300 | - | 1 | 2 | 99.5300 | 100.0300 | 33 | 1 | - | - | - |
| INFINITY | INF0127 | GPW ASO | 1 | 100.3000 | - | - | - | 2025-11-28 | - | 100.3000 | - | - | - | - | 102.5000 | 10 | 1 | - | - | - |
| INF0326 | GPW ASO | 1 | 99.9000 | - | - | - | 2026-01-19 | - | 99.9000 | - | 1 | 50 | 99.8500 | - | - | - | - | - | - | |
| INF1027 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-01-28 | - | 100.9000 | - | - | - | - | - | - | - | - | - | - | |
| INPRO SA | INP0529 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-09 | - | 101.0000 | - | 1 | 50 | 100.0000 | 102.5000 | 5 | 1 | - | - | - |
| INDOS | INS0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-01-23 | - | 102.0000 | - | 1 | 3 | 101.1000 | 102.0000 | 1 | 1 | - | - | - |
| INS0529 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 1 | 26 | 100.9100 | 104.0000 | 4 | 1 | - | - | - | |
| INS0628 | GPW ASO | 1 | 102.2500 | - | - | - | 2026-01-28 | - | 102.2500 | - | 1 | 10 | 98.0000 | 102.7900 | 8 | 1 | - | - | - | |
| INTERBUD LUBLIN | INT0628 | GPW ASO | 1 | 103.4900 | - | - | - | 2026-01-20 | - | 103.4900 | - | 1 | 78 | 102.5000 | 103.5000 | 220 | 1 | - | - | - |
| INT1228 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2026-01-30 | - | 100.5000 | - | 1 | 55 | 100.3700 | 100.5000 | 10 | 1 | 7 | 285 | 29.01 | |
| INVEST KOMFORT FINANCE | INV0928 | GPW ASO | 1 | 100.6800 | - | - | - | 2026-01-22 | - | 100.6800 | - | 1 | 3 | 99.2100 | 100.6800 | 15 | 1 | - | - | - |
| INVEST TDJ ESTATE | TDJ0228 | GPW ASO | 1 | 102.5000 | 102.5000 | - | - | 2026-01-30 | - | 102.5000 | - | 1 | 2 | 102.0000 | 102.5000 | 15 | 1 | 2 | 4 | 4.28 |
| TDJ0628 | GPW ASO | 1 | 101.7500 | - | - | - | 2026-01-05 | - | 101.7500 | - | 1 | 2 | 101.7500 | 102.8000 | 20 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market