Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 4 101.8500 102.7700 4 1 - - -
ACH0628 GPW ASO 1 102.4700 101.8000 101.8000 101.8000 09:00:00 2 101.8000 -0.65 1 3 101.8000 102.4500 48 2 1 2 2.06
ACH0826 GPW ASO 1 101.8000 - - - 2025-10-29 - 101.8000 - 1 10 99.7100 101.0000 37 1 - - -
ADATEX ADX1227 GPW ASO 1 100.0500 - - - 2025-10-29 - 100.0500 - 1 35 100.7200 102.3700 17 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 102.5000 102.5000 102.5000 09:00:00 1 102.5000 0.00 1 16 101.2500 102.5000 19 2 2 11 11.51
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 100.9900 - - - 2025-07-17 - 100.9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 1 100.5000 101.9500 3 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 - - - 2025-10-28 - 102.0000 - 1 40 101.8000 102.0000 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 5 101.3000 102.5000 100 1 - - -
AOW0528 GPW ASO 1 101.5000 - - - 2025-10-31 - 101.5000 - 1 6 101.0000 101.9900 7 1 - - -
AOW1027 GPW ASO 1 100.0000 - - - 2025-10-15 - 100.0000 - 1 1 101.0000 103.9900 15 2 - - -
AOW1028 GPW ASO 1 101.7000 101.3000 101.3000 101.3000 12:20:30 20 101.3000 -0.39 1 5 101.0000 101.7000 3 1 1 20 20.32
AOW1225 GPW ASO 1 100.1000 100.0000 100.0000 100.0000 12:19:22 14 100.0000 -0.10 2 26 100.0000 100.8000 20 1 1 14 7.11
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 101.4500 - - - 2025-10-17 - 101.4500 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 10 100.4000 100.9900 15 1 - - -
ARL1226 GPW ASO 1 102.4500 - - - 2025-10-07 - 102.4500 - 1 5 100.0000 101.9500 20 1 - - -
ARL1227 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - - - - 101.9500 3 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-10-30 - 100.0000 - 1 3 99.2000 105.0000 7 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system