Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2026-05-08 - 102.0000 - 1 50 101.5000 102.0000 85 1 - - -
ACH0628 GPW ASO 1 102.3000 102.3000 102.3000 102.3000 12:14:45 10 102.3000 0.00 1 5 102.5000 102.8900 11 1 4 45 46.62
ACH0826 GPW ASO 1 101.3500 - - - 2026-04-14 - 101.3500 - 1 20 99.0000 100.9000 11 1 - - -
ADATEX ADX1128 GPW ASO 1 101.9900 - - - 2026-05-07 - 101.9900 - 2 6 100.2600 101.9900 7 1 - - -
ADX1227 GPW ASO 1 100.9900 100.1500 100.1200 100.1500 12:55:47 92 100.1200 -0.86 1 18 100.1200 101.4000 60 1 2 192 19.99
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 102.5000 102.5000 102.5000 09:00:00 2 102.5000 0.00 1 7 102.2500 102.5000 124 2 1 2 2.09
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-04-23 - 101.9900 - - - - 102.0000 2 1 - - -
ALR0627 GPW ASO 1 100.6000 - - - 2026-05-06 - 100.6000 - 1 2 100.0000 100.6000 6 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.6500 5 1 - - -
ALR1029 GPW ASO 1 101.4900 - - - 2026-04-17 - 101.4900 - - - - 101.5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - 1 3 98.0000 101.7000 20 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 5 101.6000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.4500 101.4800 101.4800 101.4800 11:40:37 1 101.4800 0.03 1 15 100.1000 101.4800 27 1 1 1 1.02
AOW0528 GPW ASO 1 100.0000 - - - 2026-05-11 - 100.0000 - 1 3 100.5100 102.6500 8 1 - - -
AOW0529 GPW ASO 1 101.8400 - - - 2026-04-29 - 101.8400 - 1 5 100.5500 101.8200 6 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 8 100.4000 - - - - - -
AOW1028 GPW ASO 1 104.9500 - - - 2026-05-05 - 104.9500 - 1 4 100.7500 104.9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.2000 100.0000 100.0000 100.0000 12:07:16 1 100.0000 -1.19 1 8 100.0000 101.9900 13 1 1 1 1.00
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 3 100.2000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.0500 - - - 2026-04-29 - 101.0500 - - - - - - - - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - - - - 100.0000 1 1 - - -
ATL0628 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 10 99.0000 100.5000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system