| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102.6600 | - | - | - | 2025-12-01 | - | 102.6600 | - | 1 | 3 | 102.0000 | 102.6300 | 12 | 1 | - | - | - |
| ACH0628 | GPW ASO | 1 | 102.9900 | 102.5000 | - | - | 2025-12-18 | - | 102.0000 | - | 1 | 27 | 101.6000 | 102.9900 | 2 | 1 | 2 | 15 | 15.34 | |
| ACH0826 | GPW ASO | 1 | 103.5000 | - | - | - | 2025-12-01 | - | 103.5000 | - | 1 | 5 | 100.1000 | 102.9900 | 6 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-17 | - | 100.0000 | - | 1 | 2 | 100.1000 | 101.4200 | 7 | 1 | - | - | - |
| ADX1227 | GPW ASO | 1 | 101.6600 | - | - | - | 2025-12-17 | - | 101.6600 | - | 1 | 22 | 100.7000 | 101.6900 | 52 | 1 | - | - | - | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-12-03 | - | 101.5000 | - | 1 | 3 | 101.3000 | 102.5000 | 110 | 2 | - | - | - |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 101.9900 | 101.9900 | - | - | 2025-12-18 | - | 101.9900 | - | - | - | - | 101.9900 | 9 | 1 | 2 | 2 | 1 031.36 | |
| ALR0627 | GPW ASO | 1 | 101.8000 | - | - | - | 2025-10-31 | - | 101.8000 | - | 1 | 8 | 100.8500 | 101.4900 | 10 | 1 | - | - | - | |
| ALR0628 | GPW ASO | 1 | 101.7500 | - | - | - | 2025-07-09 | - | 101.7500 | - | - | - | - | 101.9900 | 9 | 1 | - | - | - | |
| ALR1029 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 102.0000 | 102.0000 | - | - | 2025-12-18 | - | 102.0000 | - | 2 | 7 | 101.5000 | 102.0000 | 10 | 1 | 10 | 85 | 87.43 |
| ANW1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 100 | 101.5000 | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-11-26 | - | 102.5000 | - | 1 | 4 | 101.9000 | 102.5000 | 70 | 1 | - | - | - |
| AOW0528 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-12-17 | - | 102.0000 | - | - | - | - | 103.9800 | 20 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-16 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | |
| AOW1028 | GPW ASO | 1 | 101.0000 | 101.2000 | - | - | 2025-12-18 | - | 101.2000 | - | 3 | 23 | 101.0000 | 101.2000 | 24 | 1 | 1 | 2 | 2.05 | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101.6200 | - | - | - | 2024-06-26 | - | 101.6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-11-21 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 100.2000 | - | - | - | 2025-12-16 | - | 100.2000 | - | 1 | 6 | 100.2000 | 100.5000 | 59 | 1 | - | - | - |
| ARL1226 | GPW ASO | 1 | 101.7000 | - | - | - | 2025-12-15 | - | 101.7000 | - | 1 | 10 | 100.0000 | 101.7000 | 17 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 101.4500 | - | - | - | 2025-11-28 | - | 101.4500 | - | 1 | 35 | 100.1000 | 101.4500 | 1 | 1 | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-15 | - | 100.0000 | - | 2 | 8 | 99.2000 | 100.0000 | 45 | 1 | - | - | - |
| ATL1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 20 | 97.0000 | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market