| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102.0000 | 102.9000 | 102.9000 | 103.0900 | 13:57:34 | 1 | 103.0900 | 1.07 | 1 | 25 | 103.0900 | 103.1000 | 28 | 1 | 4 | 25 | 26.22 |
| ACH0628 | GPW ASO | 1 | 102.5000 | 103.0000 | 103.0000 | 103.1000 | 15:50:30 | 8 | 103.1000 | 0.59 | 1 | 6 | 102.6000 | 103.0000 | 62 | 1 | 2 | 38 | 39.19 | |
| ACH0826 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-09 | - | 101.0000 | - | 1 | 3 | 100.3000 | 101.7900 | 10 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-03-16 | - | 101.2000 | - | 1 | 10 | 99.9000 | 101.9800 | 16 | 1 | - | - | - |
| ADX1227 | GPW ASO | 1 | 99.1100 | - | - | - | 2026-03-16 | - | 99.1100 | - | 2 | 164 | 100.0000 | 100.9900 | 15 | 1 | - | - | - | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 102.1900 | - | - | - | 2026-03-13 | - | 102.1900 | - | 1 | 30 | 101.2600 | 102.1900 | 47 | 1 | - | - | - |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-01-15 | - | 101.9900 | - | - | - | - | 101.9900 | 10 | 1 | - | - | - | |
| ALR0627 | GPW ASO | 1 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 13:47:51 | 1 | 101.0000 | 0.00 | 1 | 1 | 100.0000 | 101.0000 | 3 | 1 | 1 | 1 | 514.06 | |
| ALR0628 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-02-18 | - | 101.9900 | - | - | - | - | 101.9900 | 5 | 1 | - | - | - | |
| ALR1029 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | 101.5000 | 10 | 1 | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 101.6000 | - | - | - | 2026-03-10 | - | 101.6000 | - | 2 | 17 | 100.8000 | 101.6000 | 85 | 1 | - | - | - |
| ANW1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-03-12 | - | 102.5000 | - | 1 | 3 | 101.8000 | 102.5000 | 28 | 1 | - | - | - |
| AOW0528 | GPW ASO | 1 | 103.8000 | - | - | - | 2026-03-03 | - | 103.8000 | - | 1 | 5 | 100.0000 | 103.9000 | 4 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-06 | - | 100.5000 | - | 1 | 7 | 100.5000 | - | - | - | - | - | - | |
| AOW1028 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-09 | - | 101.0000 | - | 1 | 10 | 101.7000 | 102.4000 | 10 | 1 | - | - | - | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101.6200 | - | - | - | 2024-06-26 | - | 101.6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-11-21 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 13:26:08 | 10 | 101.0000 | 0.00 | 1 | 1 | 100.0000 | 101.1000 | 7 | 1 | 5 | 110 | 112.53 |
| ARL1226 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-03-17 | - | 100.0000 | - | 1 | 46 | 100.0000 | 101.5000 | 5 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 100.0100 | - | - | - | 2026-03-18 | - | 100.0100 | - | 1 | 8 | 100.0700 | - | - | - | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 100.9000 | 100.0000 | 100.0000 | 100.0000 | 14:17:05 | 7 | 100.0000 | -0.89 | 1 | 83 | 100.0000 | 103.0000 | 10 | 1 | 2 | 17 | 17.08 |
| ATL0628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ATL1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market