| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-10-27 | - | 102.0000 | - | 1 | 4 | 101.8500 | 102.7700 | 4 | 1 | - | - | - |
| ACH0628 | GPW ASO | 1 | 102.4700 | 101.8000 | 101.8000 | 101.8000 | 09:00:00 | 2 | 101.8000 | -0.65 | 1 | 3 | 101.8000 | 102.4500 | 48 | 2 | 1 | 2 | 2.06 | |
| ACH0826 | GPW ASO | 1 | 101.8000 | - | - | - | 2025-10-29 | - | 101.8000 | - | 1 | 10 | 99.7100 | 101.0000 | 37 | 1 | - | - | - | |
| ADATEX | ADX1227 | GPW ASO | 1 | 100.0500 | - | - | - | 2025-10-29 | - | 100.0500 | - | 1 | 35 | 100.7200 | 102.3700 | 17 | 1 | - | - | - |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 09:00:00 | 1 | 102.5000 | 0.00 | 1 | 16 | 101.2500 | 102.5000 | 19 | 2 | 2 | 11 | 11.51 |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 100.9900 | - | - | - | 2025-07-17 | - | 100.9900 | - | - | - | - | - | - | - | - | - | - | |
| ALR0627 | GPW ASO | 1 | 101.8000 | - | - | - | 2025-10-31 | - | 101.8000 | - | 1 | 1 | 100.5000 | 101.9500 | 3 | 1 | - | - | - | |
| ALR0628 | GPW ASO | 1 | 101.7500 | - | - | - | 2025-07-09 | - | 101.7500 | - | - | - | - | - | - | - | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 102.0000 | - | - | - | 2025-10-28 | - | 102.0000 | - | 1 | 40 | 101.8000 | 102.0000 | 2 | 1 | - | - | - |
| ANW1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 3 | 101.0000 | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-31 | - | 101.0000 | - | 1 | 5 | 101.3000 | 102.5000 | 100 | 1 | - | - | - |
| AOW0528 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-31 | - | 101.5000 | - | 1 | 6 | 101.0000 | 101.9900 | 7 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-10-15 | - | 100.0000 | - | 1 | 1 | 101.0000 | 103.9900 | 15 | 2 | - | - | - | |
| AOW1028 | GPW ASO | 1 | 101.7000 | 101.3000 | 101.3000 | 101.3000 | 12:20:30 | 20 | 101.3000 | -0.39 | 1 | 5 | 101.0000 | 101.7000 | 3 | 1 | 1 | 20 | 20.32 | |
| AOW1225 | GPW ASO | 1 | 100.1000 | 100.0000 | 100.0000 | 100.0000 | 12:19:22 | 14 | 100.0000 | -0.10 | 2 | 26 | 100.0000 | 100.8000 | 20 | 1 | 1 | 14 | 7.11 | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101.6200 | - | - | - | 2024-06-26 | - | 101.6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 101.4500 | - | - | - | 2025-10-17 | - | 101.4500 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-31 | - | 101.0000 | - | 1 | 10 | 100.4000 | 100.9900 | 15 | 1 | - | - | - |
| ARL1226 | GPW ASO | 1 | 102.4500 | - | - | - | 2025-10-07 | - | 102.4500 | - | 1 | 5 | 100.0000 | 101.9500 | 20 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-27 | - | 101.0000 | - | - | - | - | 101.9500 | 3 | 1 | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-10-30 | - | 100.0000 | - | 1 | 3 | 99.2000 | 105.0000 | 7 | 1 | - | - | - |
| ATL1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market