| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| AB | ABE0227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ABE0726 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARCHE | ACH0427 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-08 | - | 102.0000 | - | 1 | 50 | 101.5000 | 102.0000 | 85 | 1 | - | - | - |
| ACH0628 | GPW ASO | 1 | 102.3000 | 102.3000 | 102.3000 | 102.3000 | 12:14:45 | 10 | 102.3000 | 0.00 | 1 | 5 | 102.5000 | 102.8900 | 11 | 1 | 4 | 45 | 46.62 | |
| ACH0826 | GPW ASO | 1 | 101.3500 | - | - | - | 2026-04-14 | - | 101.3500 | - | 1 | 20 | 99.0000 | 100.9000 | 11 | 1 | - | - | - | |
| ADATEX | ADX1128 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-05-07 | - | 101.9900 | - | 2 | 6 | 100.2600 | 101.9900 | 7 | 1 | - | - | - |
| ADX1227 | GPW ASO | 1 | 100.9900 | 100.1500 | 100.1200 | 100.1500 | 12:55:47 | 92 | 100.1200 | -0.86 | 1 | 18 | 100.1200 | 101.4000 | 60 | 1 | 2 | 192 | 19.99 | |
| ALLEGRO.EU | ALE0630 | GPW ASO | 1 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 09:00:00 | 2 | 102.5000 | 0.00 | 1 | 7 | 102.2500 | 102.5000 | 124 | 2 | 1 | 2 | 2.09 |
| ALIOR BANK | ALR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ALR0429 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-04-23 | - | 101.9900 | - | - | - | - | 102.0000 | 2 | 1 | - | - | - | |
| ALR0627 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-05-06 | - | 100.6000 | - | 1 | 2 | 100.0000 | 100.6000 | 6 | 1 | - | - | - | |
| ALR0628 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-02-18 | - | 101.9900 | - | - | - | - | 101.6500 | 5 | 1 | - | - | - | |
| ALR1029 | GPW ASO | 1 | 101.4900 | - | - | - | 2026-04-17 | - | 101.4900 | - | - | - | - | 101.5000 | 9 | 1 | - | - | - | |
| ANWIM | ANW1126 /S | GPW ASO | 1 | 101.6000 | - | - | - | 2026-03-10 | - | 101.6000 | - | 1 | 3 | 98.0000 | 101.7000 | 20 | 1 | - | - | - |
| ANW1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 101.6000 | - | - | - | - | - | - | |
| AOW FAKTORING | AOW0227 | GPW ASO | 1 | 101.4500 | 101.4800 | 101.4800 | 101.4800 | 11:40:37 | 1 | 101.4800 | 0.03 | 1 | 15 | 100.1000 | 101.4800 | 27 | 1 | 1 | 1 | 1.02 |
| AOW0528 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-05-11 | - | 100.0000 | - | 1 | 3 | 100.5100 | 102.6500 | 8 | 1 | - | - | - | |
| AOW0529 | GPW ASO | 1 | 101.8400 | - | - | - | 2026-04-29 | - | 101.8400 | - | 1 | 5 | 100.5500 | 101.8200 | 6 | 1 | - | - | - | |
| AOW1027 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-05-11 | - | 100.5000 | - | 1 | 8 | 100.4000 | - | - | - | - | - | - | |
| AOW1028 | GPW ASO | 1 | 104.9500 | - | - | - | 2026-05-05 | - | 104.9500 | - | 1 | 4 | 100.7500 | 104.9900 | 5 | 1 | - | - | - | |
| ARCHICOM | ARH0227 | GPW ASO | 1 | 101.6200 | - | - | - | 2024-06-26 | - | 101.6200 | - | - | - | - | - | - | - | - | - | - |
| ARH0329 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0627 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ARH0628 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-11-21 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| ART.LOCUM | ARL0429 | GPW ASO | 1 | 101.2000 | 100.0000 | 100.0000 | 100.0000 | 12:07:16 | 1 | 100.0000 | -1.19 | 1 | 8 | 100.0000 | 101.9900 | 13 | 1 | 1 | 1 | 1.00 |
| ARL1226 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-03-27 | - | 101.5000 | - | 1 | 3 | 100.2000 | 102.0000 | 2 | 1 | - | - | - | |
| ARL1227 | GPW ASO | 1 | 101.0500 | - | - | - | 2026-04-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| ATAL | ATL0227 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-04-20 | - | 100.0000 | - | - | - | - | 100.0000 | 1 | 1 | - | - | - |
| ATL0628 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-05-11 | - | 100.5000 | - | 1 | 10 | 99.0000 | 100.5000 | 5 | 1 | - | - | - | |
| ATL1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market