Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.0000 - - - 2026-08-20 - 101.0000 - 1 11 101.0000 101.3000 20 1 - - -
ACH0628 GPW ASO 1 102.1800 - - - 2026-08-20 - 102.1800 - 1 5 102.4000 102.9500 5 1 - - -
ACH0729 GPW ASO 1 101.5000 102.0000 - - 2026-08-21 - 102.1900 - 1 20 101.7000 102.1900 12 1 3 16 16.46
ADATEX ADX1128 GPW ASO 1 100.2000 - - - 2026-08-06 - 100.2000 - 1 5 100.8000 101.8900 4 1 - - -
ADX1227 GPW ASO 1 100.8500 101.2900 - - 2026-08-21 - 101.2900 - 1 35 100.0100 101.3000 49 1 1 149 15.38
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 - - - 2026-08-19 - 102.0000 - 1 3 101.3100 102.0000 3 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - 102.2500 10 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - 101.5000 12 1 - - -
ALR0630 GPW ASO 1 100.7500 - - - 2026-07-23 - 100.7500 - - - - 101.0000 7 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - 101.4500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 10 101.0000 104.9900 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - 1 5 101.0500 - - - - - -
AOW0528 GPW ASO 1 103.9800 - - - 2026-07-24 - 103.9800 - 1 20 100.2000 103.9900 9 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-08-20 - 101.7000 - - - - 101.7000 6 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - 1 5 100.5500 102.9900 2 1 - - -
AOW1028 GPW ASO 1 102.9000 - - - 2026-07-27 - 102.9000 - 1 14 100.3000 103.9000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - 1 3 101.0000 - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 2 28 101.0000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.5000 - - - 2026-08-20 - 101.5000 - 1 5 96.8700 101.5000 17 1 - - -
ARL1226 /Z GPW ASO 1 100.0000 - - - 2026-08-12 - 100.0000 - - - - - - - - - -
ARL1227 GPW ASO 1 100.8000 - - - 2026-07-13 - 100.8000 - 1 9 100.0000 101.5000 22 1 - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 5 98.0100 102.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 2 4 99.5100 102.3000 20 2 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 30 99.5000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system