2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - 1 1 1.0000 - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.7000 - - - 2026-04-07 - 102.7000 - 1 10 100.5100 102.7000 155 1 - - -
ACH0628 GPW ASO 1 101.5800 102.9000 102.9000 102.9000 09:00:00 8 102.9000 1.30 2 9 102.9000 103.1000 11 1 1 8 8.28
ACH0826 GPW ASO 1 101.4900 - - - 2026-04-02 - 101.4900 - 1 8 100.1000 101.3500 12 1 - - -
ADATEX ADX1128 GPW ASO 1 102.3000 - - - 2026-04-07 - 102.3000 - 2 9 100.0500 102.4900 11 2 - - -
ADX1227 GPW ASO 1 100.8500 - - - 2026-04-07 - 101.0000 - 2 75 100.0000 100.8500 100 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0900 - - - 2026-04-07 - 102.0900 - 1 26 101.2600 102.1900 47 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - 101.9900 10 1 - - -
ALR0627 GPW ASO 1 100.9000 100.9000 100.9000 100.9000 09:00:00 1 100.9000 0.00 1 2 100.0000 100.9000 8 1 1 1 515.50
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.4900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - 101.4900 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - - - - - - - - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.1500 - - - 2026-03-26 - 102.5000 - 1 22 102.1500 - - - - - -
AOW0528 GPW ASO 1 103.8000 - - - 2026-03-03 - 103.8000 - - - - 103.8000 3 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-03-06 - 100.5000 - - - - - - - - - -
AOW1028 GPW ASO 1 102.9500 - - - 2026-04-08 - 102.9500 - 1 20 102.0000 103.0000 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.1500 - - - 2026-03-31 - 101.1500 - - - - 101.1500 33 1 - - -
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 20 100.0000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 100.1200 - - - 2026-04-01 - 100.1200 - 1 40 100.0600 101.0000 10 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-03-30 - 100.0000 - - - - 103.0000 10 1 - - -
ATL0628 GPW ASO 1 100.4000 - - - 2026-04-07 - 100.4000 - 1 10 99.9000 100.5000 11 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 103.6500 - - - 2026-04-07 - 103.6500 - 1 25 100.8000 102.0000 30 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8700 - - - 2026-04-07 - 101.8100 - 1 29 101.8100 102.5000 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.5500 - - - 2026-04-07 - 101.5500 - 1 100 101.0000 101.5500 67 1 - - -
BS10829 GPW RR 1 101.2100 101.2000 101.2000 101.2000 13:06:19 98 101.2000 -0.01 1 100 101.1900 101.9800 48 1 2 200 20.46
BST0128 GPW RR 1 101.2500 101.5000 101.1000 101.5000 13:05:08 186 101.1000 -0.15 1 100 101.0000 101.3900 38 1 3 250 25.77
BST0228 /Z GPW RR 1 100.2000 - - - 2026-04-01 - 100.2000 - - - - - - - - - -
BST0327 GPW RR 1 101.0000 101.8500 101.8500 101.8500 09:14:16 40 101.8500 0.84 1 100 101.0000 101.8500 192 1 1 40 4.11
BST0330 GPW ASO 1 101.2400 100.5100 100.5100 100.5100 14:32:20 6 100.5100 -0.72 1 4 100.5100 101.2400 10 1 1 6 6.08
BST0331 GPW RR 1 99.9900 100.0000 99.7500 100.0000 15:15:59 29 100.0000 0.01 2 89 99.8100 100.0000 271 1 34 4416 443.15
BST0527 GPW ASO 1 102.0000 101.8500 101.8500 101.8500 13:48:34 1 101.8500 -0.15 1 3 100.3300 101.9900 34 1 2 3 3.10
BST0630 GPW RR 1 101.2500 100.6100 100.4000 100.6100 13:17:52 157 100.4000 -0.84 1 380 100.4100 101.2300 48 1 6 500 50.65
BST0726 GPW RR 1 99.5000 99.9900 99.9900 99.9900 14:03:40 153 99.9900 0.49 1 74 99.3100 100.0000 100 1 1 153 15.45
BST0728 /Z GPW RR 1 100.0100 - - - 2026-04-01 - 100.0100 - - - - - - - - - -
BST0829 GPW RR 1 102.7200 - - - 2026-04-07 - 102.0100 - 1 100 102.0100 102.7900 102 1 - - -
BST0930 GPW RR 1 100.9000 100.9500 100.9500 100.9500 09:25:04 5 100.9500 0.05 1 200 100.5000 100.9000 5 1 1 5 0.51
BST1026 GPW RR 1 101.0000 - - - 2026-03-23 - 101.0000 - 1 40 101.0100 101.4600 255 1 - - -
BST1029 GPW RR 1 101.3900 100.7900 100.7000 100.7900 13:19:56 1356 100.7000 -0.68 1 50 100.9500 101.3400 102 1 5 1656 169.31
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.5500 100.5100 100.5000 101.5000 16:13:49 87 101.5000 -0.05 1 77 100.0100 101.5000 100 1 4 236 23.98
KRI1128 GPW ASO 1 102.0000 - - - 2026-03-31 - 102.0000 - 1 12 100.4900 102.0000 23 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 100.5000 - - - 2026-03-26 - 100.5000 - 1 5 100.3000 101.5700 6 1 - - -
BXF0727 GPW ASO 1 100.0500 - - - 2026-04-01 - 100.0500 - 1 10 100.5000 101.5000 40 1 - - -
BXF1027 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - 2 10 101.0000 101.6500 58 1 - - -
BXF1028 /W GPW ASO 1 101.8400 - - - 2026-04-07 - 101.8400 - 1 2 - - - - - - -
BXF1226 GPW ASO 1 101.7900 - - - 2026-04-07 - 101.7900 - 1 1 100.4000 101.8000 47 2 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 35 102.0000 103.0000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.8500 102.8500 102.8500 102.8500 09:00:00 3 102.8500 0.00 2 19 101.4000 102.8500 7 1 1 3 3.09
CAVATINA HOLDING CAV0327 GPW RR 1 101.9800 101.5000 101.5000 101.5000 14:52:41 6 101.5000 -0.47 1 10 101.0000 101.5000 20 1 1 6 6.12
CAV0329 GPW RR 1 101.5900 - - - 2026-04-07 - 101.4500 - 1 5 100.8000 101.9900 29 1 - - -
CAV0429 GPW ASO 1 101.3100 101.3100 101.3100 101.3100 11:56:50 7 101.3100 0.00 1 100 101.2500 101.8000 18 1 1 7 7.09
CAV0526 GPW RR 1 100.3500 - - - 2026-03-26 - 100.3500 - 1 10 100.0000 100.3400 9 1 - - -
CAV0627 GPW RR 1 101.3500 101.3000 101.3000 101.9200 14:10:06 5 101.9200 0.56 1 17 101.3000 101.9200 4 1 2 10 10.47
CAV0729 GPW RR 1 100.8000 100.8000 100.7100 100.8000 11:29:31 3 100.7100 -0.09 1 11 100.7200 102.0000 13 2 2 9 9.30
CAV0927 GPW ASO 1 101.0100 - - - 2026-04-07 - 101.4000 - 1 13 101.0000 101.9300 4 1 - - -
CAV0928 GPW RR 1 101.4000 101.4000 101.3000 101.4000 16:37:25 196 101.3000 -0.10 1 200 100.9000 101.3000 173 1 6 834 85.28
CAV1127 GPW ASO 1 100.0100 - - - 2026-03-26 - 100.0100 - 1 300 100.8000 102.3400 60 1 - - -
CAV1128 GPW RR 1 101.5900 101.5900 100.0000 101.5900 13:05:41 20 100.4000 -1.17 2 75 100.2700 101.4500 191 1 20 2115 220.97
CAV1226 GPW RR 1 100.9100 100.9100 100.9100 100.9100 14:58:37 6 100.9100 0.00 1 22 100.0000 101.1900 5 1 1 6 6.27
CAV1227 GPW RR 1 100.5000 100.9000 100.6000 100.9000 11:36:34 99 100.6000 0.10 1 360 100.8000 101.4500 65 1 3 699 72.70
CAV1229 GPW RR 1 101.0900 101.0900 100.6000 101.1000 11:53:21 60 100.6000 -0.48 2 8 100.6100 101.0500 20 1 10 182 189.19
COGNOR CO10129 GPW ASO 1 100.5900 - - - 2026-04-08 - 100.5900 - 1 4 100.6000 101.0000 7 1 - - -
COG0129 GPW ASO 1 101.8000 - - - 2026-03-31 - 101.8000 - 1 8 100.2000 101.7900 25 2 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 09:19:55 28 100.2000 0.00 1 5 100.2000 101.4800 27 1 1 28 28.81
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0400 104.0400 103.5400 104.0400 12:18:02 4 104.0400 0.00 1 57 103.5400 104.0400 6 1 8 125 132.06
DADELO DAD1028 GPW ASO 1 102.4000 102.4600 102.4000 102.4600 15:16:42 6 102.4000 0.00 1 2 101.5000 102.4000 4 1 3 20 20.79
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 - - - 2026-03-23 - 100.2000 - 1 3 100.4100 103.0000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.1500 100.2000 100.2000 100.2000 10:34:38 6 100.2000 0.05 1 5 100.0200 100.2000 544 3 1 6 6.06
DEK0628 GPW ASO 1 101.5000 - - - 2026-04-07 - 101.5000 - 1 11 100.5000 101.5000 11 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-03-10 - 101.0000 - - - - 102.9000 23 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 5 98.0400 101.4900 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.3500 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99.8100 100.0000 100.0000 100.0000 11:37:30 3 100.0000 0.19 1 13 99.0100 100.3400 9 1 3 15 15.33
DVR1226 GPW ASO 1 101.0000 - - - 2026-04-08 - 101.0000 - 1 2 99.8500 100.9900 34 1 - - -
DVR1227 GPW ASO 1 102.4500 - - - 2026-03-23 - 102.4500 - 1 15 98.1000 102.0000 1 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.2100 102.2000 102.2000 102.2000 13:19:40 73 102.2000 -0.01 1 13 102.2000 102.7800 37 1 3 210 21.79
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 99.8500 100.0000 100.0000 100.0000 09:47:14 100 100.0000 0.15 1 100 99.8600 100.0000 79 1 1 100 10.38
ECH0428 GPW RR 1 102.5000 - - - 2026-03-26 - 102.9000 - 1 19 102.0200 102.5000 81 1 - - -
ECH0528 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 13:12:12 3 101.0000 0.00 1 2 100.0100 101.4900 2 2 3 7 73.03
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 1 101.0000 - - - - - -
ECH0626 GPW RR 1 100.4000 100.4100 100.4000 100.4100 11:19:27 5 100.4000 0.00 1 385 100.4000 100.7800 312 1 2 105 10.79
ECH0627 GPW RR 1 101.9500 - - - 2026-03-16 - 102.0000 - 1 100 101.5000 102.2000 50 1 - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8100 104.9500 1 1 - - -
ECH0926 GPW RR 1 100.5000 - - - 2026-04-07 - 100.5000 - 1 150 100.5200 101.3900 35 1 - - -
ECH1127 GPW RR 1 102.1000 102.0200 102.0200 102.0200 11:45:44 150 102.0200 -0.08 1 24 102.0000 103.0000 100 1 1 150 15.81
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.4000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 99.2700 99.2700 100.0000 14:59:42 23 100.0000 0.00 1 11 99.0000 100.0000 57 2 8 97 97.64
GRUPA CORPUS IURIS GC10729 GPW ASO 1 102.0000 102.4500 102.4500 102.4500 09:00:00 24 102.4500 0.44 1 12 100.2900 102.0000 5 1 1 24 25.03
GCI0729 GPW ASO 1 101.0000 102.5000 102.5000 102.5000 11:45:15 7 102.5000 1.49 1 12 100.4900 102.4400 12 1 2 22 22.95
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.8000 70.1000 69.5000 71.8000 11:11:04 136 71.7000 -0.14 1 40 70.0700 71.7000 209 1 15 1921 140.08
GHE0327 /S GPW ASO 1 76.9900 76.5000 75.0000 76.9000 16:39:04 2 76.4000 -0.77 3 20 75.0000 76.4000 3 1 50 1793 1 368.32
GHE0728 /S GPW ASO 1 70.0000 - - - 2026-04-02 - 70.0000 - 1 2 69.1000 70.0000 15 1 - - -
GHE1027 /S GPW RR 1 76.5000 77.8000 77.8000 79.7200 10:46:36 338 79.7200 4.21 1 15 75.0200 78.7000 289 1 5 900 75.33
GHE1127 /S GPW ASO 1 78.0000 78.0000 78.0000 78.0000 11:53:41 12 78.0000 0.00 1 10 73.0000 77.9500 10 1 1 12 9.80
GHE1128 /S GPW ASO 1 70.0100 70.2100 70.2100 70.2100 14:19:38 2 70.2100 0.29 1 10 70.2100 72.9900 8 1 1 2 1.48
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 10:01:22 143 101.0000 0.00 1 50 100.4000 101.0000 357 1 4 646 65.88
HMI0627 GPW ASO 1 101.9200 101.8600 101.8600 101.8700 10:00:23 76 101.8700 -0.05 1 27 100.8000 101.8500 100 1 2 116 12.26
HMI1228 GPW ASO 1 101.2800 101.3000 101.2800 101.5000 15:03:11 34 101.5000 0.22 1 5 100.2000 101.5000 27 1 6 109 114.66
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.9900 - - - 2026-04-07 - 100.9900 - 1 3 98.0000 100.9900 1 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - 1 3 101.0400 - - - - - -
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-04-07 - 101.5000 - - - - 103.0000 3 1 - - -
INS0529 GPW ASO 1 101.3600 - - - 2026-04-07 - 101.3600 - 1 7 101.3600 102.4800 4 2 - - -
INS0628 GPW ASO 1 101.3000 - - - 2026-03-30 - 101.3000 - 1 15 101.3200 102.4600 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102.1900 - - - 2026-04-02 - 102.1900 - 1 80 100.4000 102.0000 355 1 - - -
INT1228 GPW ASO 1 101.4900 101.3000 101.1900 101.3000 11:47:28 47 101.1900 -0.30 1 153 101.1900 101.4900 100 1 3 296 30.95
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 96.4500 101.0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.4800 - - - 2026-04-07 - 100.1000 - 1 2 101.0000 101.4000 2 1 - - -
KGH1232 GPW ASO 1 100.4000 100.3800 100.3800 100.3800 10:47:38 25 100.3800 -0.02 1 1 100.0300 100.3800 25 1 1 25 25.49
KRUK KR10228 GPW RR 1 101.7000 101.4800 101.4800 101.6500 10:38:09 200 101.6500 -0.05 1 22 101.4800 101.6500 546 2 5 857 88.08
KR10627 GPW RR 1 100.0000 100.8900 100.8900 100.9000 10:28:16 292 100.9000 0.90 1 40 100.4100 100.8000 100 1 3 592 60.23
KR11029 GPW RR 1 102.3000 102.6000 101.8100 102.6000 14:44:06 28 101.8100 -0.48 1 99 101.8200 102.6000 99 1 4 83 8.58
KR20229 GPW RR 1 103.0000 103.3600 103.3600 103.3600 09:43:44 38 103.3600 0.35 1 234 103.0000 103.3500 100 1 1 38 3.97
KRU0129 /Z GPW ASO 1 102.3000 - - - 2026-03-24 - 102.3000 - - - - - - - - - -
KRU0227 GPW RR 1 101.6700 - - - 2026-04-02 - 101.3000 - 1 381 101.5000 101.6700 1 1 - - -
KRU0228 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 12 100.0600 103.0000 52 1 - - -
KRU0231 GPW RR 1 102.1100 102.3900 102.3900 102.5000 09:50:38 94 102.5000 0.38 2 410 102.2000 102.5000 6 1 2 194 20.11
KRU0626 GPW RR 1 99.7800 99.7500 99.7000 99.7500 14:57:42 1000 99.7500 -0.03 1 70 99.7000 99.8400 699 1 6 4430 443.55
KRU0627 GPW ASO 1 101.3000 - - - 2026-03-27 - 101.3000 - 1 2 101.5000 101.9900 12 1 - - -
KRU0628 GPW RR 1 103.1900 102.0300 102.0100 102.0300 14:10:24 49 102.0100 -1.14 1 251 102.0100 102.8000 15 1 2 249 25.57
KRU0632 GPW ASO 1 105.9700 - - - 2026-04-01 - 103.0000 - - - - 105.4900 18 1 - - -
KRU0726 GPW RR 1 99.8000 99.8000 99.5000 99.8000 14:44:40 39 99.5000 -0.30 1 61 99.5000 99.8000 250 1 2 57 5.68
KRU0731 GPW RR 1 101.1100 101.2600 101.2600 101.5000 16:20:39 20 101.5000 0.39 1 10 101.2000 101.5000 494 2 12 555 56.33
KRU0827 GPW RR 1 101.9500 102.2300 102.0000 102.2300 14:06:51 100 102.0000 0.05 1 313 102.0000 102.2300 106 2 4 217 22.41
KRU0828 GPW RR 1 103.0900 102.5000 102.3000 102.5000 16:33:03 89 102.3000 -0.77 1 100 102.0100 103.0900 66 1 4 510 52.91
KRU1028 GPW RR 1 103.0000 102.5000 102.4100 102.5100 16:32:09 150 102.4100 -0.57 1 51 102.1100 103.2500 84 1 8 956 98.20
KRU1029 GPW ASO 1 104.8300 104.7500 104.7500 104.7500 15:13:06 1 104.7500 -0.08 1 30 102.1500 104.7500 9 1 1 1 1.07
KRU1127 GPW RR 1 102.7000 102.7000 102.7000 102.7000 10:20:00 270 102.7000 0.00 1 75 102.0000 102.7000 12 1 1 270 27.99
KRU1130 GPW RR 1 102.2000 102.8500 101.8200 103.0000 16:14:17 19 103.0000 0.78 2 435 103.0000 103.3000 100 1 13 780 80.68
KRU1226 GPW RR 1 102.1900 - - - 2026-04-07 - 102.1900 - 1 100 100.7000 102.0200 28 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 98.0000 104.4000 4 1 - - -
LKD0828 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 3 100.2000 102.4700 1 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 100.0000 102.0000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.3000 - - - 2026-04-07 - 102.3000 - 1 1 102.0100 103.4900 43 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-03-23 - 101.0000 - 2 3 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.1500 100.0000 99.8000 100.0000 11:56:20 5 99.8000 -0.35 1 2 99.9000 100.1000 20 1 9 48 48.65
MVP0528 GPW RR 1 101.0000 101.3800 101.3800 101.3800 16:13:31 4 101.3800 0.38 1 20 101.0000 101.3800 2 1 1 4 4.21
MVP0729 GPW ASO 1 101.0000 - - - 2026-03-31 - 101.0100 - 2 10 98.0000 102.9500 9 1 - - -
MVP1029 GPW RR 1 100.2000 100.6900 100.6900 101.0000 16:32:18 1 101.0000 0.80 1 14 100.2200 101.0000 4 1 4 54 56.41
MVP1228 GPW RR 1 100.5100 101.3300 101.3300 101.3300 11:16:12 4 101.3300 0.82 1 5 100.2600 101.3300 5 1 1 4 4.15
NDI FINANCE NDI0327 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 11:48:08 4 101.0000 0.00 1 10 100.5000 101.4900 31 1 1 4 4.06
NDI0929 GPW ASO 1 100.1000 - - - 2026-04-07 - 100.1000 - 1 10 100.4000 100.6700 24 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 500 100.2000 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.5900 - - - 2026-04-08 - 101.5700 - 1 3 100.6600 101.5400 21 2 - - -
OBC0227 GPW ASO 1 101.3600 - - - 2026-04-08 - 101.3600 - 1 2 100.6000 101.3600 9 1 - - -
OBC0426 GPW ASO 1 99.5000 - - - 2026-03-23 - 99.5000 - 1 10 99.5000 100.1500 10 1 - - -
OBC0429 GPW ASO 1 100.6500 - - - 2026-04-07 - 100.6500 - 1 5 100.0000 100.8000 30 1 - - -
OBC1026 GPW ASO 1 100.8200 - - - 2026-04-01 - 99.5000 - 1 6 100.0200 100.8100 10 1 - - -
OBC1028 GPW ASO 1 100.1000 100.7000 100.0000 100.7000 12:00:16 32 100.0000 -0.10 1 10 100.0000 100.9000 9 1 3 48 50.11
OBC1126 GPW ASO 1 100.9100 100.9100 100.9100 100.9100 16:11:15 9 100.9100 0.00 1 3 100.6100 100.9100 20 1 1 9 9.14
OKAM CAPITAL OKA0628 GPW ASO 1 98.0000 - - - 2026-03-24 - 98.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.9600 - - - 2026-03-16 - 101.9600 - 1 10 98.0000 101.9400 15 2 - - -
OKA1127 GPW ASO 1 100.0000 - - - 2026-04-07 - 101.7500 - 2 19 100.0000 101.6800 6 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-03-30 - 101.0000 - 1 1 99.9000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99.5500 - - - 2026-04-02 - 99.5500 - 1 274 99.5500 100.1500 232 2 - - -
PCR0527 GPW RR 1 101.0000 - - - 2026-04-02 - 101.0000 - 2 50 100.5100 101.9800 100 1 - - -
PCR1026 GPW RR 1 100.3900 100.2000 100.2000 100.3900 14:40:03 2 100.3900 0.00 1 48 100.4500 100.9000 25 1 3 98 9.94
PCC EXOL PCX0929 GPW RR 1 102.1300 100.7100 100.0000 101.4900 12:45:17 39 101.4900 -0.63 1 52 101.2100 101.4700 51 1 10 1137 114.77
PCX0930 GPW RR 1 101.1000 101.1500 100.5000 101.3000 15:24:17 35 101.3000 0.20 1 40 100.7100 101.3000 100 1 5 273 27.62
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 101.9900 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 101.9900 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.3000 2 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.2900 101.2700 101.2700 101.3000 14:00:54 12 101.3000 0.01 1 30 101.3000 101.4800 30 1 9 105 109.12
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - 100.5000 1 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-04-02 - 103.0000 - 1 50 102.0000 103.0000 95 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 101.0000 100.7500 100.7500 100.7500 12:15:38 15 100.7500 -0.25 - - - 101.0000 14 2 1 15 15.55
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.1200 - - - 2026-04-07 - 100.1200 - 1 10 100.0000 103.9900 6 2 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-07 - 102.0000 - 1 11 101.0000 101.2000 6 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.5500 - - - 2026-04-01 - 101.5500 - 1 3 100.2500 102.9900 34 2 - - -
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 94 100.0000 101.0000 52 2 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 2 5 101.0500 104.6000 140 1 - - -
PKO BP PKO0229 GPW ASO 1 101.4900 - - - 2026-04-07 - 101.4900 - 1 1 98.0000 101.9900 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 - - - 2026-03-06 - 102.2000 - 1 2 101.7000 102.1000 10 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.3600 - - - 2026-04-07 - 100.3600 - 1 4 100.3500 100.7500 1 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 101.4900 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-03-09 - 104.5000 - 1 1 100.0000 103.5000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-27 - 101.2200 - 1 20 101.2400 102.3000 13 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.7900 5 1 - - -
PLY1227 GPW ASO 1 101.1400 - - - 2026-04-07 - 101.1400 - 1 31 101.0000 101.1400 5 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.1400 101.1400 101.1400 101.1400 11:48:54 50 101.1400 0.00 1 151 100.7000 101.0000 71 1 2 100 10.31
PRF0327 GPW RR 1 101.5000 - - - 2026-04-07 - 101.5000 - 1 166 100.9100 101.5000 14 1 - - -
PRF0429 GPW RR 1 100.8000 100.5000 100.0000 100.5000 13:13:56 171 100.0000 -0.79 1 40 100.0300 100.8600 171 1 7 407 40.82
PRF0626 GPW ASO 1 100.0700 - - - 2026-04-02 - 100.0700 - 1 30 100.0700 100.6800 20 1 - - -
PRF0627 GPW RR 1 101.2000 101.2500 101.1100 101.3900 15:00:10 136 101.2000 0.00 1 500 101.1600 101.4100 92 1 7 829 84.29
PRF0628 GPW RR 1 101.9900 101.8900 101.5100 101.9900 14:54:56 152 101.5100 -0.47 1 200 101.5300 101.8900 97 1 7 1552 159.07
PRF0727 GPW RR 1 101.3300 101.0000 101.0000 101.0000 11:48:18 103 101.0000 -0.33 1 100 100.7700 101.3600 50 1 1 103 10.58
PRF0927 GPW RR 1 101.0800 101.1000 101.1000 101.1000 11:51:33 45 101.1000 0.02 1 14 100.0100 101.1000 12 1 1 45 4.59
PRF1026 GPW RR 1 100.5900 100.7000 100.7000 100.7000 14:05:09 10 100.7000 0.11 1 90 100.7000 101.5000 100 1 1 10 1.02
PRF1028 GPW RR 1 100.7700 100.1100 100.0500 100.1100 14:45:48 5 100.0500 -0.71 1 84 100.0600 100.7700 10 1 3 90 9.15
PRF1228 GPW RR 1 101.0000 100.1300 100.1000 100.1300 11:50:58 269 100.1000 -0.89 1 35 100.1600 101.4300 38 1 4 493 49.61
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 100.2200 100.3100 100.3100 101.0000 14:47:02 1 101.0000 0.78 1 7 101.0000 101.3900 1 1 2 2 203.58
RESI CAPITAL RES0228 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - 1 7 100.1100 101.2800 2 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.0000 100.9800 96.0100 100.9800 11:40:23 35 100.9800 0.98 1 11 99.0000 100.9900 56 1 3 105 63.85
RONSON RON0827 GPW ASO 1 100.8000 - - - 2026-04-02 - 100.8000 - 1 3 98.2600 102.6800 6 1 - - -
RON0928 GPW ASO 1 100.5000 - - - 2026-04-07 - 100.5000 - 1 9 100.4100 100.5500 5 1 - - -
RON1229 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.1800 - 1 4 98.0000 100.1900 21 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 102.3000 102.3000 98.0200 102.4900 11:23:27 18 102.4900 0.19 1 8 98.0300 - - - 3 38 39.48
7R SIR0228 /S GPW ASO 1 100.2000 100.2000 100.2000 100.2000 17:00:00 5 100.2000 0.00 1 3 100.1700 100.2000 17 1 3 18 18.32
SIR0329 /S GPW ASO 1 100.5000 100.5000 100.5000 100.5000 12:53:58 23 100.5000 0.00 1 10 100.4000 100.5000 50 1 7 50 50.40
SIR0928 /S GPW ASO 1 100.7500 100.7500 100.7500 101.3900 13:34:40 6 101.3900 0.64 1 6 100.7500 101.3900 14 1 2 12 12.21
SANTANDER BANK POLSKA SPL0427 /Z GPW ASO 1 100.0500 - - - 2026-03-11 - 100.0500 - - - - - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.5000 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 100.5000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.0000 - - - 2026-03-30 - 103.0000 - 1 5 101.7000 102.9900 15 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8000 - - - 2026-04-08 - 100.8000 - 2 45 100.8000 102.0000 4 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.4600 100.5000 100.5000 100.5000 16:41:35 7 100.5000 0.04 1 5 100.2200 100.4800 58 1 4 31 31.31
UNI1026 GPW ASO 1 100.0000 100.0000 99.0000 100.0900 13:07:43 29 100.0900 0.09 1 240 99.9000 100.0900 242 1 6 148 15.43
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-04-02 - 103.0000 - 1 5 100.1100 102.6000 2 1 - - -
VHI0528 GPW ASO 1 101.5000 - - - 2026-03-26 - 101.5000 - 1 30 101.7000 102.2000 13 1 - - -
VHI0626 GPW ASO 1 100.9000 - - - 2026-04-07 - 100.9000 - 1 1 100.9000 101.3500 6 1 - - -
VHI0627 GPW ASO 1 102.0000 - - - 2026-04-07 - 102.0000 - 1 17 101.0000 101.9500 57 1 - - -
VHI1128 GPW ASO 1 101.4000 101.3000 100.0500 101.3000 14:49:40 15 100.0600 -1.32 1 2 100.1000 101.9500 5 1 8 94 96.26
VHI1228 GPW ASO 1 102.0000 - - - 2026-03-30 - 102.0000 - 1 3 101.6900 102.4900 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - - - - 102.3000 36 2 - - -
VID0128 GPW ASO 1 101.7100 101.6000 100.6100 101.6000 16:25:49 5 100.6600 -1.03 1 9 100.6600 101.4900 9 1 3 30 30.73
VID0329 GPW ASO 1 101.3700 101.3800 101.3800 101.3900 10:34:01 29 101.3900 0.02 1 29 100.6500 101.3900 4 1 2 49 51.04
VID0427 /Z GPW ASO 1 100.4400 - - - 2026-03-24 - 100.4400 - - - - - - - - - -
VID0629 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 15:58:38 2 100.8000 0.00 1 10 100.2500 100.8000 52 1 1 2 2.03
VID0827 GPW ASO 1 101.1000 101.6000 101.0000 101.6900 16:39:55 10 101.6900 0.58 1 3 101.0000 101.6900 8 1 7 45 46.48
VID1028 GPW ASO 1 101.1900 100.9600 100.9600 100.9600 16:40:39 12 100.9600 -0.23 1 3 100.5000 101.1900 32 1 5 45 45.49
VID1227 GPW ASO 1 101.4900 101.5000 101.5000 101.8000 16:45:20 1 101.8000 0.31 1 9 101.5000 101.8000 11 1 5 62 64.90
VINDEXUS VIN0329 GPW ASO 1 100.4500 100.4600 100.3600 101.0000 16:32:53 37 100.9800 0.53 2 90 100.3600 100.9800 38 1 34 3969 402.33
VIN0628 GPW ASO 1 100.7000 - - - 2026-04-08 - 100.7000 - 1 50 100.8500 101.7400 249 1 - - -
VIN0727 /Z GPW ASO 1 100.9500 - - - 2026-04-08 - 100.9700 - - - - - - - - - -
WAN WAN0230 GPW ASO 1 100.4000 100.4000 100.3500 100.4000 15:55:14 12 100.4000 0.00 1 5 100.3500 100.4000 8 1 6 51 52.08
WAN0329 GPW ASO 1 101.4700 101.0000 101.0000 101.0000 16:43:13 39 101.0000 -0.46 1 2 100.8000 101.0000 10 1 1 39 39.59
WAN0629 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 13:04:07 11 100.2000 0.00 1 10 100.1700 100.2000 14 1 4 58 59.93
WAN1028 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.5000 - 1 10 100.5500 101.0000 47 1 - - -
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101.8400 100.0600 100.0600 100.0600 09:38:37 20 100.0600 -1.75 2 35 100.1500 101.8900 9 1 1 20 20.14
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.8900 - - - 2026-04-02 - 101.8900 - 1 1 101.0000 101.8900 7 2 - - -
WSD0427 /Z GPW ASO 1 100.9000 - - - 2026-03-31 - 100.9000 - - - - - - - - - -
WSD0627 GPW ASO 1 100.5000 - - - 2026-03-09 - 100.5000 - 1 10 97.0000 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.3900 - - - 2026-04-07 - 102.3900 - 1 2 101.0000 102.3900 30 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - - - - 106.1000 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - - - - - - - - - -
KRI0328 GPW ASO 1 102.4800 - - - 2026-03-26 - 102.4800 - 1 11 98.0400 102.9900 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.2000 101.0000 101.0000 101.0000 14:52:41 24 101.0000 -0.20 1 4 100.8000 102.0900 28 2 1 24 2.47
CAV0929 GPW RR 1 101.6000 - - - 2026-03-27 - 101.7400 - 1 28 100.6100 101.5000 12 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89.0000 - - - 2026-03-30 - 89.0000 - 1 14 79.0000 85.0000 40 1 - - -
KRUK KRU0229 GPW RR 1 101.5000 102.3600 102.3600 102.4000 15:22:48 4 102.4000 0.89 1 1 101.5000 102.5000 20 1 3 24 2.49
KRU1228 GPW RR 1 101.5000 - - - 2026-04-02 - 101.5000 - 1 100 101.5500 102.5000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 101.1900 101.1900 101.1900 14:50:48 160 101.1900 0.00 1 4 100.0000 101.1900 63 1 2 176 17.95
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 16 99.0000 103.4000 8 1 - - -
OBC0827 GPW ASO 1 102.0000 - - - 2026-03-11 - 102.0000 - 1 35 98.0000 102.0000 72 1 - - -
OBC0828 GPW ASO 1 101.5000 101.4000 101.4000 101.4000 14:09:40 11 101.4000 -0.10 1 56 100.8000 101.4000 39 1 1 11 1.13
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 2 23 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.2000 101.2000 101.2000 101.2000 16:12:50 3 101.2000 0.00 1 9 100.6100 101.2000 229 1 1 3 0.30
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - 2 22 100.0000 - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-04-02 - 101.5000 - 1 11 101.0000 104.9900 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system