2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.8000 - - - 2026-05-21 - 101.8000 - 1 1 100.0000 102.2400 10 1 - - -
ACH0628 GPW ASO 1 102.7000 - - - 2026-05-21 - 102.7000 - 1 50 101.5000 102.7000 18 3 - - -
ACH0826 GPW ASO 1 100.9000 - - - 2026-05-19 - 100.9000 - 1 3 99.0200 100.8500 29 1 - - -
ADATEX ADX1128 GPW ASO 1 101.0000 101.0500 - - 2026-05-22 - 101.1000 - 1 2 101.1000 101.9900 5 1 2 6 6.07
ADX1227 GPW ASO 1 101.0000 101.0000 - - 2026-05-22 - 101.0000 - 1 64 99.9100 101.0000 69 1 4 251 26.42
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2026-05-12 - 102.5000 - 1 7 102.2500 102.5000 124 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-04-23 - 101.9900 - - - - 102.0000 2 1 - - -
ALR0627 GPW ASO 1 100.3000 100.2800 - - 2026-05-22 - 100.2800 - 1 1 100.2500 100.2800 8 1 2 2 1 032.76
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.6500 5 1 - - -
ALR1029 GPW ASO 1 101.4900 - - - 2026-04-17 - 101.4900 - - - - 101.5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - - - - 101.7000 20 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.4800 - - - 2026-05-21 - 101.4800 - 1 20 100.3000 101.4800 34 2 - - -
AOW0528 GPW ASO 1 100.5000 - - - 2026-05-13 - 100.5000 - 1 1 101.6000 102.6300 4 1 - - -
AOW0529 GPW ASO 1 101.5000 101.7400 - - 2026-05-22 - 101.7000 - 1 100 101.5000 101.7000 17 1 3 13 13.24
AOW1027 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 2 8 100.5000 - - - - - -
AOW1028 GPW ASO 1 104.9500 - - - 2026-05-05 - 104.9500 - 1 4 100.7500 104.0000 45 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.9900 - - - 2026-05-18 - 101.9900 - - - - 101.5000 362 1 - - -
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 10 98.2000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.0500 - - - 2026-04-29 - 101.0500 - - - - 101.0500 67 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - - - - - - - - - -
ATL0628 GPW ASO 1 100.5000 - - - 2026-05-14 - 100.5000 - 2 5 100.0100 100.5000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.3800 - - - 2026-05-21 - 102.3800 - 1 5 101.2000 102.3800 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.4500 - - - 2026-05-18 - 102.4500 - 1 3 101.4000 102.4500 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 100.9700 - - - 2026-05-21 - 100.9700 - 1 26 100.5900 100.9900 30 1 - - -
BS10829 GPW RR 1 101.6000 - - - 2026-05-21 - 101.6000 - 1 68 101.6500 102.6500 400 1 - - -
BST0128 GPW RR 1 101.7000 101.7000 - - 2026-05-22 - 101.9800 - 1 25 101.2000 101.9800 276 3 7 230 23.57
BST0327 GPW RR 1 101.5000 101.7000 - - 2026-05-22 - 101.0000 - 1 90 100.0100 101.0000 234 2 4 166 17.05
BST0330 GPW ASO 1 101.1000 101.0600 - - 2026-05-22 - 101.3800 - 1 55 101.0000 101.3400 6 1 3 19 19.54
BST0331 GPW RR 1 100.3600 100.3400 - - 2026-05-22 - 100.5500 - 2 39 100.4000 100.5500 457 2 13 1240 126.07
BST0527 GPW ASO 1 101.5500 101.7500 - - 2026-05-22 - 101.7500 - 1 3 100.6100 102.2900 10 1 1 3 3.07
BST0630 GPW RR 1 101.1100 - - - 2026-05-19 - 101.1100 - 2 1014 101.1100 101.8200 39 1 - - -
BST0726 GPW RR 1 99.8000 - - - 2026-05-20 - 99.8000 - 1 77 99.8000 99.9000 115 1 - - -
BST0829 GPW RR 1 102.5000 102.5500 - - 2026-05-22 - 102.5500 - 1 102 102.7500 102.9900 102 1 1 100 10.30
BST0930 GPW RR 1 101.3000 101.3100 - - 2026-05-22 - 101.9700 - 1 74 101.3000 101.9500 28 1 6 974 100.13
BST1026 GPW RR 1 101.0000 101.0000 - - 2026-05-22 - 100.0200 - 1 43 100.0200 101.0000 100 1 2 157 15.97
BST1029 GPW RR 1 101.8200 100.8100 - - 2026-05-22 - 101.4100 - 1 45 100.8000 101.8200 76 2 4 157 15.95
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.4500 100.4500 - - 2026-05-22 - 100.4500 - 1 144 100.2100 100.4500 205 1 5 103 10.50
KRI1128 GPW ASO 1 101.5000 100.8000 - - 2026-05-22 - 100.8000 - 1 40 100.8000 101.9000 12 2 1 10 10.11
BUDLEX FINANCE BXF0229 GPW ASO 1 101.6300 - - - 2026-05-14 - 101.6300 - 1 30 100.2500 101.6200 14 1 - - -
BXF0727 GPW ASO 1 101.8900 101.9500 - - 2026-05-22 - 101.9500 - 1 7 100.1000 101.9000 29 1 1 15 12.38
BXF1027 GPW ASO 1 101.5500 101.4000 - - 2026-05-22 - 101.3900 - 1 4 101.0000 101.3900 16 1 2 15 15.40
BXF1028 GPW ASO 1 100.9000 102.9500 - - 2026-05-22 - 102.9500 - 2 7 100.0500 102.9500 3 1 1 3 3.11
BXF1226 GPW ASO 1 97.0100 101.8000 - - 2026-05-22 - 101.8000 - 1 9 98.6100 101.5000 50 1 1 20 6.25
BXF1228 GPW ASO 1 101.0000 - - - 2026-05-05 - 101.0000 - - - - 103.8900 5 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.6000 101.7000 - - 2026-05-22 - 101.0000 - 1 3 101.0000 101.6000 14 1 3 40 41.07
CAVATINA HOLDING CAV0327 GPW RR 1 101.0000 101.0000 - - 2026-05-22 - 101.2900 - 1 11 101.0000 101.2900 103 1 8 93 95.59
CAV0329 GPW RR 1 101.1000 101.3000 - - 2026-05-22 - 100.0000 - 1 4 100.1500 101.5000 10 1 10 120 123.51
CAV0429 GPW ASO 1 101.2000 101.4100 - - 2026-05-22 - 101.0000 - 1 11 101.0200 102.1500 14 1 15 300 306.50
CAV0530 GPW RR 1 100.0000 100.0500 - - 2026-05-22 - 100.0000 - 1 3 99.9500 100.0000 40 1 23 308 309.57
CAV0627 GPW RR 1 101.3900 - - - 2026-05-21 - 101.3900 - 1 10 100.7100 101.3500 10 2 - - -
CAV0729 GPW RR 1 101.2000 101.5000 - - 2026-05-22 - 101.5000 - 1 25 101.1000 101.5000 10 1 1 15 15.79
CAV0927 GPW ASO 1 101.8200 - - - 2026-05-11 - 101.8200 - 1 10 100.6100 101.7400 4 1 - - -
CAV0928 GPW RR 1 101.9700 101.8000 - - 2026-05-22 - 101.8500 - 1 80 101.2000 101.9000 178 1 2 59 6.13
CAV1127 GPW ASO 1 101.4100 - - - 2026-05-20 - 101.4100 - 1 49 100.8100 101.8700 147 1 - - -
CAV1128 GPW RR 1 101.9500 - - - 2026-05-20 - 101.9500 - 1 20 101.0300 101.9500 82 1 - - -
CAV1226 GPW RR 1 100.0000 100.0000 - - 2026-05-22 - 100.0000 - 1 10 99.8200 100.0000 10 1 1 3 3.14
CAV1227 GPW RR 1 101.6800 100.6500 - - 2026-05-22 - 101.6400 - 1 222 100.7000 101.6400 64 1 6 454 47.64
CAV1229 GPW RR 1 101.4300 101.3000 - - 2026-05-22 - 101.4500 - 1 20 101.0000 101.4500 47 1 8 40 42.25
COGNOR CO10129 GPW ASO 1 100.7000 - - - 2026-05-20 - 100.7000 - 1 2 100.5100 101.0000 10 1 - - -
COG0129 GPW ASO 1 101.5000 - - - 2026-05-18 - 101.5000 - 1 5 101.0000 101.7700 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.4000 101.0000 - - 2026-05-22 - 101.0000 - 1 1 100.1500 100.9900 4 1 1 9 9.42
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.2500 103.5000 - - 2026-05-22 - 103.2600 - 1 1 103.2600 103.4900 20 1 10 331 351.30
DADELO DAD0626 GPW ASO 1 101.8000 101.7900 - - 2026-05-22 - 101.7900 - 1 5 101.0000 101.7400 150 2 1 49 50.21
DANTEX GROUP DAN0129 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 1 3 98.0000 100.6000 101 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.4000 100.4000 - - 2026-05-22 - 100.4000 - 2 199 100.1000 100.4000 40 1 1 5 5.10
DEK0628 GPW ASO 1 101.4000 101.4000 - - 2026-05-22 - 101.4000 - 1 9 101.2000 101.4000 25 1 1 6 6.31
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 1 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-05-21 - 101.0000 - 1 3 98.0000 102.7700 5 1 - - -
DST1126 GPW ASO 1 100.1200 - - - 2026-05-15 - 100.1200 - 1 14 100.0900 101.4500 23 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - 2 6 101.0000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.1200 - - - 2026-05-14 - 100.1200 - 1 10 99.0000 100.4500 5 1 - - -
DVR1226 GPW ASO 1 97.4000 - - - 2026-05-14 - 97.4000 - 1 3 98.9200 100.9400 7 1 - - -
DVR1227 GPW ASO 1 100.9000 - - - 2026-05-06 - 100.9000 - 1 6 100.0500 101.4000 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.2000 - - - - - -
EBP0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.6000 10 1 - - -
EBP1228 GPW ASO 1 100.5000 - - - 2026-04-29 - 100.5000 - 1 1 100.0000 100.9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8900 102.1200 - - 2026-05-22 - 102.1100 - 1 96 102.1100 102.8900 22 1 2 157 16.42
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.3300 102.3300 - - 2026-05-22 - 102.2000 - 1 100 102.2000 103.3700 84 1 3 730 75.12
ECH0528 GPW ASO 1 104.0000 - - - 2026-05-21 - 104.0000 - 2 4 102.8500 104.0000 1 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 3 4 100.0000 - - - - - -
ECH0626 GPW RR 1 100.0000 100.0100 - - 2026-05-22 - 100.0000 - 2 309 100.0000 100.2800 40 1 3 101 10.43
ECH0627 GPW RR 1 102.0000 102.0000 - - 2026-05-22 - 102.0000 - 1 30 101.4100 102.0000 209 2 1 143 15.05
ECH0829 GPW ASO 1 104.5500 - - - 2026-05-15 - 104.5500 - 1 1 101.5500 104.2500 1 1 - - -
ECH0926 GPW RR 1 100.9900 - - - 2026-05-20 - 100.9900 - 1 100 100.6400 100.9900 64 2 - - -
ECH1127 GPW RR 1 102.0700 - - - 2026-05-21 - 102.0700 - 1 200 102.0800 103.2900 84 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 2 101.5000 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - - - - 101.0000 10 1 - - -
ENA0530 GPW ASO 1 102.6000 - - - 2026-04-22 - 102.6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 99.6000 - - - 2026-05-20 - 99.6000 - 1 3 99.8000 99.9500 100 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.6400 - - - 2026-05-11 - 101.6400 - 1 15 101.8000 102.2000 31 1 - - -
GCI0729 GPW ASO 1 102.1500 101.7500 - - 2026-05-22 - 101.7500 - 2 15 101.7500 102.1500 30 1 1 3 3.07
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.5000 78.4900 - - 2026-05-22 - 78.4900 - 1 2 76.0000 78.8900 56 1 3 28 2.29
GHE0327 /S GPW ASO 1 84.2500 83.1000 - - 2026-05-22 - 82.0000 - 3 86 82.0000 82.9500 6 1 23 211 177.67
GHE0728 /S GPW ASO 1 74.0000 73.1000 - - 2026-05-22 - 73.0000 - 1 2 70.1000 72.9800 4 1 4 31 23.61
GHE1027 /S GPW RR 1 81.5000 80.2200 - - 2026-05-22 - 80.0000 - 1 30 79.0000 81.5000 130 2 7 737 59.62
GHE1127 /S GPW ASO 1 84.0000 - - - 2026-05-18 - 84.0000 - 1 10 77.0000 83.0000 10 1 - - -
GHE1128 /S GPW ASO 1 74.0000 73.0000 - - 2026-05-22 - 70.1000 - 1 1 70.5000 73.0000 15 1 2 20 14.54
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.5600 98.2400 - - 2026-05-22 - 98.5700 - 1 101 98.5700 101.9000 97 1 4 475 47.72
HMI0627 GPW ASO 1 100.6100 - - - 2026-05-13 - 100.6100 - 1 50 100.6100 101.1900 36 1 - - -
HMI1228 GPW ASO 1 100.8000 - - - 2026-05-12 - 100.8000 - 1 28 100.1000 101.0000 10 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-05-06 - 100.0300 - 1 2 99.5300 100.0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 3 98.0000 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.0000 - - - 2026-04-23 - 100.0000 - 1 12 101.0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9500 - - - 2026-05-15 - 102.9500 - 2 31 101.2100 - - - - - -
INS0529 GPW ASO 1 101.2000 101.5000 - - 2026-05-22 - 101.5000 - 1 14 101.1000 102.4700 6 1 1 100 101.66
INS0628 GPW ASO 1 102.2900 - - - 2026-05-04 - 102.2900 - 1 42 100.4000 102.3000 13 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.2000 100.4900 - - 2026-05-22 - 100.4900 - 1 300 100.1000 100.4900 386 2 1 38 3.97
INT1228 GPW ASO 1 101.0000 101.0000 - - 2026-05-22 - 101.0000 - 1 8 101.0000 101.4600 89 1 1 19 2.01
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 101.0000 - - - 2026-05-14 - 101.0000 - 1 10 99.9000 101.0000 5 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 100.9800 100.9800 - - 2026-05-22 - 100.9600 - 1 3 100.5000 100.9600 10 2 9 49 50.48
KGH1232 GPW ASO 1 100.7700 - - - 2026-05-21 - 100.7700 - 1 10 100.2000 100.7700 9 1 - - -
KRUK KR10228 GPW RR 1 102.4000 102.4000 - - 2026-05-22 - 102.5000 - 1 20 102.2200 102.5000 5 1 4 321 32.95
KR10627 GPW RR 1 101.0200 - - - 2026-05-20 - 101.0200 - 1 100 101.0100 101.1900 728 1 - - -
KR11029 GPW RR 1 101.9000 101.8000 - - 2026-05-22 - 102.2400 - 1 3 101.7200 102.2400 62 1 10 530 54.33
KR20229 GPW RR 1 103.4000 103.4000 - - 2026-05-22 - 103.4000 - 1 8 103.4000 103.7000 132 1 2 12 1.24
KRU0227 GPW RR 1 100.5000 100.6500 - - 2026-05-22 - 100.9600 - 1 100 100.8000 100.9000 295 1 3 306 30.98
KRU0228 GPW ASO 1 100.1100 - - - 2026-05-11 - 100.1100 - 1 1 100.1100 103.0000 23 1 - - -
KRU0231 GPW RR 1 101.9100 102.0000 - - 2026-05-22 - 101.9000 - 1 37 101.9000 102.4000 57 1 7 320 32.73
KRU0433 GPW ASO 1 100.2000 100.2200 - - 2026-05-22 - 100.2200 - 1 30 99.8000 100.4400 7 2 1 22 22.31
KRU0626 GPW RR 1 99.7500 99.7100 - - 2026-05-22 - 99.7100 - 1 50 99.7100 99.7900 110 1 10 478 48.07
KRU0627 GPW ASO 1 101.1100 101.2500 - - 2026-05-22 - 101.2500 - 1 6 101.2600 101.7500 152 1 1 1 1.02
KRU0628 GPW RR 1 103.5000 - - - 2026-05-20 - 103.5000 - 1 100 102.5400 103.3000 50 1 - - -
KRU0632 GPW ASO 1 101.5500 - - - 2026-05-13 - 101.5500 - 1 3 101.7000 103.9900 10 1 - - -
KRU0726 GPW RR 1 99.6000 - - - 2026-05-20 - 99.6000 - 2 76 99.6000 99.9500 63 1 - - -
KRU0731 GPW RR 1 101.9300 101.3100 - - 2026-05-22 - 101.4000 - 1 84 101.3400 101.9000 21 1 4 115 11.75
KRU0827 GPW RR 1 101.5000 101.5000 - - 2026-05-22 - 101.5000 - 1 100 100.8300 101.7400 99 1 3 162 16.49
KRU0828 GPW RR 1 103.1500 102.9000 - - 2026-05-22 - 102.0300 - 1 50 102.0900 102.8000 252 1 10 500 51.34
KRU1028 GPW RR 1 103.1500 102.9500 - - 2026-05-22 - 102.5300 - 2 66 102.5300 103.4900 75 1 10 450 46.73
KRU1029 GPW ASO 1 104.0000 104.4800 - - 2026-05-22 - 104.4800 - 1 5 103.8000 104.4900 9 1 1 1 1.05
KRU1127 GPW RR 1 102.5000 - - - 2026-05-21 - 102.5000 - 1 52 102.4000 102.4500 40 1 - - -
KRU1130 GPW RR 1 102.2000 101.9000 - - 2026-05-22 - 102.0000 - 1 49 102.0000 102.5000 226 1 7 949 96.83
KRU1226 GPW RR 1 100.9500 100.7100 - - 2026-05-22 - 100.7100 - 1 60 100.7100 100.9500 100 1 1 13 1.33
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 2 9 101.0000 102.9800 40 2 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 /Z GPW ASO 1 100.5000 - - - 2026-05-07 - 100.5000 - - - - - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-14 - 101.0000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-05-18 - 101.0000 - 1 1 100.0000 101.2000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.2000 100.1900 - - 2026-05-22 - 100.2000 - 1 9 100.1200 100.2000 333 6 16 193 197.62
MVP0528 GPW RR 1 102.1300 102.3900 - - 2026-05-22 - 102.5400 - 1 27 102.3000 102.5400 4 1 2 5 5.15
MVP0729 GPW ASO 1 101.3000 - - - 2026-05-18 - 101.3000 - 1 10 100.5000 102.3900 25 1 - - -
MVP1029 GPW RR 1 101.5000 - - - 2026-05-21 - 101.5000 - 2 13 100.7600 101.5000 16 3 - - -
MVP1228 GPW RR 1 100.6000 - - - 2026-05-19 - 100.6000 - 1 1 100.6000 101.8400 8 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.4900 - - - 2026-05-19 - 101.4900 - 1 3 99.5100 101.2900 1 1 - - -
NDI0929 GPW ASO 1 100.5500 - - - 2026-05-19 - 100.5500 - 1 3 99.5100 100.4800 29 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.4000 100.5000 - - 2026-05-22 - 100.5000 - 1 3 100.0400 100.9500 1 1 1 5 5.08
OBC0227 GPW ASO 1 100.4500 100.4800 - - 2026-05-22 - 100.4000 - 1 10 100.3000 100.4000 13 1 3 9 9.10
OBC0429 GPW ASO 1 101.3500 - - - 2026-05-18 - 101.3500 - 2 26 100.0000 101.3500 342 2 - - -
OBC1026 GPW ASO 1 100.0500 100.5200 - - 2026-05-22 - 100.5200 - 1 5 100.2000 100.4900 26 1 1 4 4.07
OBC1028 GPW ASO 1 101.3000 - - - 2026-05-21 - 101.3000 - 1 12 101.3000 102.2900 62 2 - - -
OBC1126 GPW ASO 1 100.3000 100.3000 - - 2026-05-22 - 100.0000 - 1 5 99.0000 100.3000 3 1 22 269 273.96
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - - - - - - - - - -
OKA0926 GPW ASO 1 99.9800 - - - 2026-05-11 - 99.9800 - - - - 100.2000 20 1 - - -
OKA1127 GPW ASO 1 101.7100 - - - 2026-05-21 - 101.7100 - 1 10 101.5100 101.7100 197 1 - - -
ORLEN ORL1232 GPW ASO 1 99.9000 99.7000 - - 2026-05-22 - 99.6900 - 1 5 99.5000 - - - 2 2 203.54
PCC ROKITA PCR0527 GPW RR 1 101.0000 - - - 2026-05-14 - 101.0000 - 1 50 100.8000 101.5000 100 1 - - -
PCR1026 GPW RR 1 100.5000 100.5000 - - 2026-05-22 - 100.5000 - 1 359 100.5000 100.8600 57 1 1 91 9.19
PCC EXOL PCX0929 GPW RR 1 101.5100 - - - 2026-05-18 - 101.5100 - 1 3 101.2600 102.2000 100 1 - - -
PCX0930 GPW RR 1 101.1200 101.1300 - - 2026-05-22 - 101.1400 - 1 100 100.8500 101.1400 19 1 2 150 15.34
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2026-04-24 - 101.9900 - - - - 102.0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.0000 10 1 - - -
PEO0631 /Z /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.2000 100.2000 - - 2026-05-22 - 100.2000 - - - - - - - 1 1 514.60
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.0000 101.0000 - - 2026-05-22 - 101.1000 - 1 24 101.1000 101.4600 10 1 10 640 648.28
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2000 103.3000 - - 2026-05-22 - 103.3000 - 1 30 102.8000 103.3000 86 1 1 20 20.80
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 - - - 2026-05-20 - 100.4000 - - - - 103.3900 5 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.6500 101.9000 - - 2026-05-22 - 101.9000 - 1 10 101.0000 101.9000 2 1 2 2 2.04
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.0000 - - - 2026-05-13 - 101.0000 - 1 10 100.8000 101.5800 10 1 - - -
PHN1127 GPW ASO 1 104.5000 103.5900 - - 2026-05-22 - 103.5900 - 1 10 102.0900 103.5900 7 1 1 3 3.22
PKO BP PKO0229 GPW ASO 1 101.9800 - - - 2026-04-21 - 101.9800 - 1 1 98.0000 102.3000 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.8000 - - - 2026-05-18 - 101.8000 - 1 1 100.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.2800 100.6900 - - 2026-05-22 - 100.6900 - 1 1 100.4000 100.7000 4 1 2 2 203.89
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 102.5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.1000 - - - 2026-05-15 - 102.1000 - 1 5 101.4000 102.1000 62 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.0000 5 1 - - -
PLY1227 GPW ASO 1 101.1600 - - - 2026-05-12 - 101.1600 - 1 3 100.5000 101.1600 9 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.0000 101.0800 - - 2026-05-22 - 101.1000 - 1 100 100.5100 101.0800 60 1 7 174 17.72
PRF0327 GPW RR 1 100.5200 - - - 2026-05-20 - 100.5200 - 1 196 100.6000 101.0900 8 1 - - -
PRF0429 GPW RR 1 100.4000 100.7000 - - 2026-05-22 - 101.6700 - 2 103 100.7000 101.6000 100 1 5 419 42.71
PRF0626 GPW ASO 1 100.0600 - - - 2026-05-20 - 100.0600 - 1 50 99.6000 100.0600 18 1 - - -
PRF0627 GPW RR 1 101.0000 100.5500 - - 2026-05-22 - 100.5500 - 1 80 100.3000 101.1100 27 1 4 1200 122.39
PRF0628 GPW RR 1 101.6900 - - - 2026-05-18 - 101.6900 - 1 48 101.2500 101.6500 38 1 - - -
PRF0727 GPW RR 1 101.0000 - - - 2026-05-20 - 101.0000 - 1 40 100.8100 101.2500 50 1 - - -
PRF0927 GPW RR 1 100.7000 100.7000 - - 2026-05-22 - 100.7000 - 1 100 100.5100 100.7000 29 1 1 220 22.53
PRF1026 GPW RR 1 101.0000 - - - 2026-05-20 - 101.0000 - 1 50 100.0100 101.3500 100 1 - - -
PRF1028 GPW RR 1 101.0000 101.0000 - - 2026-05-22 - 101.0000 - 1 300 100.5300 101.0000 2 1 1 20 2.03
PRF1228 GPW RR 1 100.4500 100.4600 - - 2026-05-22 - 100.4600 - 1 56 100.4600 101.1700 100 1 3 137 13.95
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 100.6500 101.0000 - - 2026-05-22 - 101.0000 - 1 1 100.6300 101.3000 1 1 2 13 1 336.38
RESI CAPITAL RES0228 GPW ASO 1 101.1000 - - - 2026-05-18 - 101.1000 - 3 28 101.0000 102.2500 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.1900 - - - 2026-05-11 - 100.1900 - - - - 100.1000 11 1 - - -
RONSON RON0827 GPW ASO 1 100.2100 - - - 2026-05-21 - 100.2100 - 1 2 100.2100 101.3000 5 1 - - -
RON0928 GPW ASO 1 101.4000 - - - 2026-05-21 - 101.4000 - 1 10 101.1000 101.4000 23 2 - - -
RON1229 GPW ASO 1 100.2000 - - - 2026-05-20 - 100.2000 - 1 9 99.0000 100.4000 44 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.6000 - - - 2026-05-14 - 100.6000 - 1 17 100.4000 - - - - - -
7R SIR0228 /S GPW ASO 1 100.2000 100.0000 - - 2026-05-22 - 100.1000 - 1 3 99.8200 100.1000 3 1 14 77 79.03
SIR0329 /S GPW ASO 1 101.0000 100.0500 - - 2026-05-22 - 100.0500 - - - - 100.4800 12 1 1 8 8.10
SIR0928 /S GPW ASO 1 100.0000 100.0000 - - 2026-05-22 - 100.5000 - 1 68 100.5000 101.5500 20 1 3 36 36.72
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 102.8000 102.8000 - - 2026-05-22 - 102.8000 - 1 10 101.6000 103.1000 10 1 1 39 41.03
TDJ0628 GPW ASO 1 102.9000 - - - 2026-05-15 - 102.9000 - 1 10 101.5000 102.8900 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.2000 101.2000 - - 2026-05-22 - 101.2000 - - - - 101.2000 7 1 4 43 44.26
UNIBEP SA UNI0329 GPW ASO 1 100.4000 - - - 2026-05-21 - 100.4000 - 1 90 100.5000 100.9500 6 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 5 101.0000 101.5000 1000 1 - - -
VHI0528 GPW ASO 1 105.0000 - - - 2026-05-11 - 105.0000 - 1 20 97.1000 103.8900 5 1 - - -
VHI0626 GPW ASO 1 100.5600 100.0500 - - 2026-05-22 - 99.8000 - 1 6 99.6000 100.4800 15 1 5 33 33.51
VHI0627 GPW ASO 1 101.5000 - - - 2026-05-13 - 101.5000 - 1 6 101.0000 101.7400 25 1 - - -
VHI1128 GPW ASO 1 100.3900 100.4000 - - 2026-05-22 - 100.3900 - 1 4 100.3000 100.3900 36 2 14 102 102.79
VHI1228 GPW ASO 1 101.5300 101.5000 - - 2026-05-22 - 101.5000 - 1 5 101.4000 101.5000 98 1 1 2 2.06
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100.8100 - - - 2026-05-21 - 100.8100 - 1 4 100.8100 101.5800 6 1 - - -
VID0329 GPW ASO 1 101.5500 - - - 2026-05-19 - 101.5500 - 1 9 101.2000 102.1900 3 1 - - -
VID0629 GPW ASO 1 101.3000 101.5500 - - 2026-05-22 - 101.0000 - 1 3 100.8100 101.5500 290 1 3 21 21.58
VID0827 GPW ASO 1 101.0000 101.3400 - - 2026-05-22 - 101.3400 - 1 33 100.4000 101.3400 1 1 1 5 5.20
VID1028 GPW ASO 1 101.6000 - - - 2026-05-21 - 101.6000 - 1 3 101.0000 101.5800 6 1 - - -
VID1227 GPW ASO 1 99.0000 100.5000 - - 2026-05-22 - 100.5000 - 1 10 100.5000 101.5000 95 1 1 10 10.45
VINDEXUS VIN0329 GPW ASO 1 101.0000 101.0000 - - 2026-05-22 - 101.0000 - 1 666 100.5500 101.0000 2490 1 9 520 53.35
VIN0628 GPW ASO 1 101.8300 - - - 2026-05-19 - 101.8300 - 1 50 101.8500 102.3300 40 1 - - -
WAN WAN0230 GPW ASO 1 100.5000 100.5000 - - 2026-05-22 - 100.5000 - 1 13 100.2000 100.5000 71 1 1 6 6.20
WAN0329 GPW ASO 1 100.9900 100.4000 - - 2026-05-22 - 100.3000 - 1 4 100.1000 100.3000 18 1 2 7 7.14
WAN0629 GPW ASO 1 100.2000 - - - 2026-05-12 - 100.2000 - 1 19 100.0200 100.4000 21 1 - - -
WAN1028 GPW ASO 1 100.8000 - - - 2026-05-21 - 100.8000 - 2 13 100.2000 101.4600 16 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101.1400 100.2700 - - 2026-05-22 - 100.2600 - 1 5 99.5000 100.2600 8 1 4 42 42.97
WAR0928 GPW ASO 1 101.5000 - - - 2026-05-19 - 101.5000 - 2 55 100.5100 101.5000 4 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-05-19 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.6000 - - - 2026-05-15 - 101.6000 - 1 3 100.5100 101.5900 3 1 - - -
WSD0427 GPW ASO 1 101.0100 - - - 2026-05-21 - 101.0100 - 1 10 100.5000 101.2100 21 1 - - -
WSD0627 GPW ASO 1 100.4000 - - - 2026-04-27 - 100.4000 - 1 11 100.2000 101.4000 19 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.7500 - - - 2026-05-21 - 101.7500 - 1 5 101.0100 102.0000 30 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0000 101.0000 - - 2026-05-22 - 101.0000 - 1 5 100.0000 101.0000 129 1 4 174 17.71
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 4 101.7000 - - - - - -
KRI0328 GPW ASO 1 102.8900 - - - 2026-05-06 - 102.8900 - 2 41 101.1000 102.0000 293 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.5100 - - - 2026-05-18 - 101.5100 - 1 12 100.7000 101.9900 50 1 - - -
CAV0929 GPW RR 1 102.6800 102.6900 - - 2026-05-22 - 102.6800 - 1 11 102.6800 102.6900 21 1 2 25 2.61
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86.2000 - - - 2026-05-19 - 86.2000 - 1 12 86.2500 89.9800 57 1 - - -
KRUK KRU0229 GPW RR 1 102.5000 102.5000 - - 2026-05-22 - 102.5000 - 1 11 102.5000 103.0000 20 1 1 1 0.10
KRU1228 GPW RR 1 102.8000 - - - 2026-05-11 - 102.8000 - 1 12 101.8100 103.0000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-05-07 - 101.1900 - 1 10 100.0800 100.9900 45 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 100.5100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 101.5000 - - - 2026-05-12 - 101.5000 - 1 10 100.0600 101.9900 21 1 - - -
OBC0828 GPW ASO 1 101.5000 101.5100 - - 2026-05-22 - 101.5100 - 2 313 101.5100 102.8900 12 1 2 59 6.11
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.9900 - - - 2026-05-14 - 102.9900 - 1 20 101.5000 102.5000 38 1 - - -
PRF0427 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 10 101.0900 102.4900 18 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-05-06 - 101.5000 - 1 12 100.1100 104.9900 40 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system