2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.7000 103.0000 103.0000 103.0000 16:00:21 5 103.0000 0.29 1 5 102.7000 103.0000 5 1 2 10 10.32
ACH0628 GPW ASO 1 103.4300 103.4300 103.4000 103.4300 15:53:19 10 103.4000 -0.03 1 8 102.4000 103.4000 8 1 2 18 18.72
ACH0826 GPW ASO 1 101.0000 100.1000 100.1000 100.1000 11:15:18 2 100.1000 -0.89 1 5 100.1100 101.9900 13 1 1 2 2.03
ADATEX ADX1128 GPW ASO 1 101.5000 101.5000 101.4000 101.5000 14:55:31 5 101.4900 -0.01 1 4 100.3600 101.4900 14 1 4 20 20.63
ADX1227 GPW ASO 1 101.5000 101.1100 101.1100 101.1100 11:14:48 20 101.1100 -0.38 1 45 101.1100 101.4900 2 1 1 20 2.04
ALLEGRO.EU ALE0630 GPW ASO 1 101.9900 - - - 2026-01-07 - 101.9900 - 1 25 100.5000 101.9900 10 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2025-12-22 - 101.9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101.4900 - - - 2025-12-30 - 101.4900 - - - - 102.8400 1 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - - - - - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101.8000 101.8000 101.8000 101.8000 10:48:29 3 101.8000 0.00 1 28 100.5000 101.8000 12 1 1 3 3.10
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 5 100.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 - - - 2025-11-26 - 102.5000 - 1 10 100.3000 - - - - - -
AOW0528 GPW ASO 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 5 101.4000 104.0000 12 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2025-12-23 - 101.0000 - 1 8 100.3100 - - - - - -
AOW1028 GPW ASO 1 101.9000 102.5000 102.5000 102.5000 17:00:00 10 102.5000 0.59 1 9 101.9000 102.5000 2 1 1 10 10.45
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.1000 - - - 2026-01-07 - 101.1000 - 1 6 99.5000 101.1000 44 1 - - -
ARL1226 GPW ASO 1 101.1800 - - - 2026-01-05 - 101.1800 - 1 5 100.9000 101.4900 5 1 - - -
ARL1227 GPW ASO 1 101.5000 - - - 2025-12-23 - 101.5000 - 1 7 99.5200 101.0000 1 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-12-30 - 100.0000 - 1 6 100.0000 101.0000 3 1 - - -
ATL0628 GPW ASO 1 100.0000 - - - - - - - 1 5 95.0000 - - - - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.2100 104.2500 104.2500 104.2500 09:57:51 1 104.2500 2.00 2 8 103.0000 104.2500 22 2 1 1 1.09
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.9300 102.9300 102.9300 102.9300 12:49:07 10 102.9300 0.00 1 3 102.0100 102.9300 10 1 2 20 21.03
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 1 101.0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 51 99.7000 - - - - - -
BS10327 GPW RR 1 102.1400 102.3500 102.3500 102.3500 16:17:34 18 102.3500 0.21 1 15 101.6000 102.4400 125 2 1 18 1.85
BS10829 GPW RR 1 102.1900 102.4000 102.4000 102.4000 13:04:48 50 102.4000 0.21 2 160 102.2500 102.4100 46 2 1 50 5.18
BST0128 GPW RR 1 103.1900 - - - 2026-01-02 - 103.1900 - 2 364 102.7000 103.4900 102 1 - - -
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102.4500 102.4800 102.4800 102.8400 17:00:00 102 102.7400 0.28 1 26 102.4000 102.8900 62 1 9 406 42.19
BST0327 GPW RR 1 102.0000 - - - 2025-12-22 - 102.0000 - 2 200 102.0000 103.5000 100 1 - - -
BST0527 GPW ASO 1 103.0000 - - - 2026-01-05 - 103.0000 - 1 5 100.0000 103.0000 101 1 - - -
BST0630 GPW RR 1 102.2400 101.7000 101.7000 101.7000 14:14:20 20 101.7000 -0.53 1 15 101.7000 101.9400 55 1 2 85 8.72
BST0726 GPW RR 1 99.4000 - - - 2025-12-30 - 99.4000 - 3 185 99.0000 99.9500 13 1 - - -
BST0728 GPW RR 1 103.5500 103.9900 103.9900 103.9900 09:00:00 36 103.9900 0.42 1 12 103.5500 103.9900 66 1 1 36 3.74
BST0829 GPW RR 1 103.0000 103.3900 103.0000 103.3900 16:48:49 26 103.3400 0.33 1 37 103.0000 103.3400 37 1 6 126 13.22
BST0930 GPW RR 1 101.0300 101.2000 101.0000 101.2000 15:27:33 1 101.2000 0.17 2 53 101.2000 101.2500 65 1 6 250 25.42
BST1026 GPW RR 1 102.3600 - - - 2025-12-23 - 102.3600 - 1 100 101.0000 102.3200 67 1 - - -
BST1029 GPW RR 1 101.4900 101.5000 101.4900 101.5000 15:09:57 10 101.4900 0.00 1 41 101.2000 101.4900 7 1 4 818 84.40
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - 1 5 101.2000 - - - - - -
BST1226 GPW RR 1 102.5000 102.5000 102.5000 102.5000 10:57:37 7 102.5000 0.00 1 100 101.0000 102.5000 132 2 1 7 0.72
KRI1128 GPW ASO 1 101.0300 101.9900 101.9900 102.0000 17:00:00 4 102.0000 0.96 1 8 101.7000 102.0000 46 1 2 6 6.21
BUDLEX FINANCE BXF0727 GPW ASO 1 101.6200 101.6800 101.6800 101.7000 15:12:15 25 101.7000 0.08 3 61 100.2000 101.8800 5 1 3 30 24.41
BXF1027 GPW ASO 1 101.9900 - - - 2026-01-07 - 101.9900 - 1 5 101.1500 101.9900 12 1 - - -
BXF1028 GPW ASO 1 101.4000 - - - 2025-12-17 - 101.4000 - 1 3 101.7000 102.4000 6 1 - - -
BXF1226 GPW ASO 1 101.0900 101.0900 101.0900 101.1000 15:47:09 5 101.1000 0.01 1 1 101.0900 101.1000 8 1 4 20 15.34
CAVATINA HOLDING CAV0327 GPW RR 1 101.2000 101.2000 101.2000 101.5000 16:49:11 3 101.5000 0.30 1 10 101.3500 101.5000 15 1 4 49 51.18
CAV0329 GPW RR 1 101.6500 - - - 2026-01-07 - 101.6500 - 2 4 101.1000 101.4000 59 2 - - -
CAV0429 GPW ASO 1 101.2000 - - - 2026-01-02 - 101.2000 - 1 49 101.0000 101.9900 6 1 - - -
CAV0526 GPW RR 1 101.8000 101.8000 101.5000 101.8000 10:02:51 4 101.5000 -0.29 1 6 100.7600 101.7400 28 1 2 5 5.16
CAV0627 GPW RR 1 101.5800 101.2100 101.2100 101.2100 12:10:24 10 101.2100 -0.36 1 4 101.2000 101.5800 24 1 1 10 10.18
CAV0729 GPW RR 1 102.1000 101.8000 101.5000 101.8000 12:45:50 10 101.5000 -0.59 1 3 101.0000 101.5000 29 1 7 131 133.47
CAV0927 GPW ASO 1 101.9900 101.1000 100.9500 101.1000 14:58:18 17 100.9500 -1.02 1 50 101.0000 101.4900 9 1 4 43 44.99
CAV0928 GPW RR 1 101.8500 101.1000 101.1000 101.1000 10:29:55 30 101.1000 -0.74 1 33 101.1600 101.8000 216 2 1 30 3.14
CAV1127 GPW ASO 1 101.1200 101.5000 101.2000 101.5000 13:57:37 110 101.2000 0.08 1 6 101.2000 102.0000 100 1 2 203 20.94
CAV1128 GPW RR 1 101.8000 101.7700 101.6900 101.7700 14:52:33 34 101.6900 -0.11 1 190 100.6200 101.6400 100 1 2 73 7.54
CAV1226 GPW RR 1 101.4000 101.4000 101.3500 101.4500 16:49:04 47 101.4500 0.05 1 15 101.4000 101.7800 44 1 3 53 54.32
CAV1227 GPW RR 1 101.6000 101.5800 100.0000 101.5800 16:36:29 100 101.0000 -0.59 2 75 100.5100 101.4900 365 2 19 3799 383.96
CAV1229 GPW RR 1 100.1000 100.0900 99.9200 100.0900 16:06:10 38 99.9200 -0.18 1 5 100.0000 99.9800 20 1 53 624 628.23
COGNOR CO10129 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 17:00:00 10 100.0000 0.00 1 30 99.8700 100.0000 1 1 5 43 36.03
COG0129 GPW ASO 1 101.3700 - - - 2026-01-05 - 101.3700 - 1 30 100.5000 101.6600 4 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 102.0000 101.9900 101.9900 101.9900 13:29:46 11 101.9900 -0.01 1 5 100.7200 102.0000 51 2 1 11 11.28
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.2500 104.3000 104.1000 104.4000 15:41:52 50 104.3900 0.13 1 3 104.1000 104.3900 39 1 12 241 251.48
DADELO DAD1028 GPW ASO 1 101.0000 - - - 2026-01-05 - 101.0000 - 1 10 101.0200 104.0000 5 1 - - -
DANTEX GROUP DAN0126 GPW ASO 1 100.2000 - - - 2025-11-20 - 100.2000 - - - - 102.5000 10 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.5600 102.5800 102.0000 102.9800 15:07:27 6 102.9800 0.41 1 2 102.1200 102.9700 11 1 5 19 19.66
DEK1228 GPW ASO 1 102.6000 102.9900 102.9900 103.0000 15:09:06 2 102.9900 0.38 1 2 102.0000 102.9900 16 1 4 8 8.31
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.5000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100.5000 - - - 2025-12-18 - 100.5000 - 1 2 100.0300 - - - - - -
DST1126 GPW ASO 1 102.2900 - - - 2026-01-07 - 102.2900 - 1 15 100.0200 102.9900 26 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 4 101.0000 - - - - - -
DVL0726 /Z GPW ASO 1 101.0000 - - - 2025-11-21 - 101.0000 - - - - - - - - - -
DVL1028 GPW ASO 1 104.9400 - - - 2025-12-02 - 104.9400 - 1 3 100.0000 - - - - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - 1 50 101.5000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.3000 101.2500 99.9200 101.2500 10:39:22 2 99.9200 -1.36 1 12 99.9500 101.2500 34 1 2 3 3.08
DVR1226 GPW ASO 1 101.4500 100.5000 100.5000 100.5000 11:04:34 2 100.5000 -0.94 1 10 100.5500 101.7800 43 2 1 2 2.02
DVR1227 GPW ASO 1 101.5000 - - - 2026-01-05 - 101.5000 - 1 5 101.5000 102.2400 2 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8900 102.8900 102.8900 102.8900 15:20:44 5 102.8900 0.00 1 333 102.5000 102.8900 57 1 3 30 3.21
ECH0226 GPW RR 1 100.3000 100.3000 100.3000 100.3000 17:00:00 100 100.3000 0.00 1 95 100.3000 100.3900 100 1 1 100 10.37
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.5700 - - - 2025-12-23 - 101.5700 - 1 100 100.5000 101.4400 250 1 - - -
ECH0428 GPW RR 1 101.8100 - - - 2026-01-07 - 101.8100 - 1 50 102.1000 102.8900 77 1 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.3100 - - - 2026-01-05 - 100.3100 - 1 25 100.5200 101.6900 150 1 - - -
ECH0627 GPW RR 1 102.0000 101.9500 101.9500 101.9500 10:47:49 59 101.9500 -0.05 1 12 102.0000 102.2700 8 1 1 59 6.03
ECH0829 GPW ASO 1 103.9000 - - - 2026-01-07 - 103.9000 - 1 1 102.0000 103.8900 3 1 - - -
ECH0926 GPW RR 1 103.7900 - - - 2026-01-02 - 103.7900 - 1 80 101.6200 102.8000 160 1 - - -
ECH1127 GPW RR 1 102.4000 - - - 2026-01-07 - 102.4000 - 1 30 101.2900 102.4000 24 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 1 98.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 09:25:19 4 100.0000 0.00 1 5 99.9000 100.0000 3 1 1 4 4.12
GHELAMCO INVEST GHE0128 /S GPW RR 1 76.8500 76.8500 75.5000 77.9500 14:18:38 150 77.9000 1.37 1 50 77.0000 77.9000 32 1 11 536 43.91
GHE0226 /S GPW ASO 1 98.4500 98.4000 98.2000 98.4000 15:40:35 49 98.4000 -0.05 1 17 98.4000 98.4500 14 1 14 259 265.96
GHE0327 /S GPW ASO 1 83.1000 83.5000 83.5000 83.8900 14:24:17 5 83.8900 0.95 1 1 83.5300 83.8900 17 1 5 20 17.31
GHE0728 /S GPW ASO 1 76.0000 76.0000 76.0000 77.5000 16:47:50 4 77.5000 1.97 1 18 76.1000 77.9500 4 1 12 127 103.17
GHE1027 /S GPW RR 1 81.0000 78.2000 76.2200 80.0000 13:40:50 30 80.0000 -1.23 1 843 80.0000 81.0000 7 1 4 1116 89.58
GHE1127 /S GPW ASO 1 75.0100 80.0000 80.0000 80.5000 16:40:46 2 80.5000 7.32 1 30 77.0000 80.5000 5 1 5 10 8.18
GHE1128 /S GPW ASO 1 75.8000 75.8000 75.8000 75.8000 16:48:33 3 75.8000 0.00 1 88 74.5000 75.8000 21 1 15 316 244.75
HM INWEST HMI0327 GPW ASO 1 100.0000 101.9500 101.9500 101.9500 14:49:24 15 101.9500 1.95 1 27 100.1500 101.8900 136 1 1 15 1.58
HMI0627 GPW ASO 1 101.7700 - - - 2026-01-05 - 101.7700 - 1 37 100.5300 101.6800 54 1 - - -
HMI1228 GPW ASO 1 100.4000 100.5000 100.5000 100.5000 15:05:10 5 100.5000 0.10 1 5 100.2000 100.5000 8 1 3 42 42.75
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 10 99.0000 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2025-11-28 - 100.3000 - - - - 102.5000 10 1 - - -
INF0326 GPW ASO 1 100.9000 - - - 2025-12-15 - 100.9000 - - - - - - - - - -
INF1027 GPW ASO 1 100.5000 - - - 2026-01-05 - 100.5000 - 1 36 100.5000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 14:47:38 2 101.0000 0.00 1 50 100.0000 101.0000 41 1 1 2 2.04
INDOS INS0127 /Z GPW ASO 1 100.8000 - - - 2025-11-18 - 100.8000 - - - - - - - - - -
INS0228 GPW ASO 1 102.9900 - - - 2025-12-30 - 102.9900 - 1 22 100.4000 - - - - - -
INS0529 GPW ASO 1 101.7000 - - - 2026-01-07 - 101.7000 - 2 5 101.6000 - - - - - -
INS0628 GPW ASO 1 102.0000 - - - 2026-01-05 - 102.0000 - - - - 103.0000 20 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102.5000 - - - 2026-01-07 - 102.5000 - 2 127 102.5000 103.4900 50 1 - - -
INT1228 GPW ASO 1 100.0000 100.5000 100.0000 100.5000 15:02:01 28 100.0000 0.00 1 33 100.3000 101.4500 76 1 40 3586 361.15
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.7000 - - - 2026-01-07 - 100.7000 - 2 40 99.5000 100.7000 39 2 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 /Z BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2025-12-10 - 101.2000 - - - - - - - - - -
KGH0631 GPW ASO 1 102.4100 103.0000 102.4600 103.0000 16:19:59 1 102.4600 0.05 1 50 102.4500 102.8000 11 1 9 109 112.37
KRUK KR10228 GPW RR 1 104.0000 - - - 2026-01-07 - 104.0000 - 1 100 103.5100 103.9800 100 1 - - -
KR10627 GPW RR 1 101.9100 - - - 2026-01-05 - 101.9100 - 1 31 102.0100 102.6400 100 1 - - -
KR11029 GPW RR 1 102.0800 101.8000 101.8000 101.8000 09:08:02 40 101.8000 -0.27 1 10 101.9100 102.3000 23 3 1 40 4.14
KR20229 GPW RR 1 104.1000 104.0500 104.0500 104.2900 09:48:34 25 104.2900 0.18 1 10 104.0100 104.2400 89 2 3 106 11.16
KRU0129 GPW ASO 1 106.8900 - - - 2026-01-05 - 106.8900 - 1 17 104.0000 106.8000 21 2 - - -
KRU0226 GPW RR 1 99.6800 99.8100 99.8100 99.9000 10:40:22 101 99.9000 0.22 1 94 99.8100 100.2000 157 1 2 102 10.25
KRU0227 GPW RR 1 102.6900 - - - 2026-01-07 - 102.6900 - 1 50 102.3500 102.6900 204 1 - - -
KRU0228 GPW ASO 1 102.0000 - - - 2025-11-28 - 102.0000 - 1 15 102.2000 - - - - - -
KRU0231 GPW RR 1 102.8000 102.5000 102.5000 102.8900 15:05:19 20 102.8900 0.09 1 226 102.5000 102.8900 147 1 3 34 3.54
KRU0626 GPW RR 1 99.4200 - - - 2026-01-07 - 99.4200 - 2 61 99.5000 99.8800 140 2 - - -
KRU0627 GPW ASO 1 102.9500 102.9400 102.9400 102.9400 14:45:45 3 102.9400 -0.01 1 4 101.9000 102.9000 4 1 2 6 6.20
KRU0628 GPW RR 1 104.0200 104.0200 104.0200 104.0500 12:08:43 105 104.0500 0.03 1 100 103.8100 104.0400 77 1 5 660 69.11
KRU0632 GPW ASO 1 102.5000 - - - 2025-12-19 - 102.5000 - 1 100 102.0200 106.0000 16 1 - - -
KRU0726 GPW RR 1 99.0100 99.3000 99.3000 99.3000 10:07:40 1 99.3000 0.29 1 50 99.5000 99.8300 70 1 1 1 0.10
KRU0731 GPW RR 1 102.2000 102.2400 101.8600 102.2500 16:13:03 386 101.8600 -0.33 1 100 101.8300 102.0000 1000 1 10 1686 172.33
KRU0827 GPW RR 1 102.2300 102.2300 102.2300 102.2300 14:44:25 11 102.2300 0.00 1 23 101.6000 102.2200 88 1 3 42 4.35
KRU0828 GPW RR 1 104.9600 - - - 2026-01-07 - 104.9600 - 1 99 103.7100 104.8800 200 1 - - -
KRU1028 GPW RR 1 104.5900 105.4900 104.0000 105.4900 15:20:44 5 104.9900 0.38 1 100 104.0400 104.9800 100 1 7 1159 120.98
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - 2 85 102.0000 - - - - - -
KRU1127 GPW RR 1 103.5900 103.6200 103.4900 103.6200 16:12:28 30 103.4900 -0.10 1 150 103.3200 104.3900 100 1 2 60 6.28
KRU1130 GPW RR 1 102.6500 102.5000 102.5000 102.5000 17:00:00 183 102.5000 -0.15 1 90 102.5000 102.6500 44 1 8 290 30.03
KRU1226 GPW RR 1 101.9100 101.9000 101.9000 101.9000 16:41:01 19 101.9000 -0.01 2 90 101.8000 101.8900 38 1 3 57 5.84
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 15 100.2700 - - - - - -
LKD0828 GPW ASO 1 100.0000 - - - 2026-01-02 - 100.0000 - 1 15 101.1500 104.9900 18 3 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.0000 - - - - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 102.0000 101.7500 101.2500 101.7500 09:10:07 10 101.2500 -0.74 2 8 101.3000 102.0000 18 1 2 11 11.32
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 4 101.0000 - - - - - -
MCM1127 GPW ASO 1 102.2000 102.4400 102.2200 104.4800 14:57:56 40 102.5000 0.29 1 50 102.2000 102.8000 100 1 14 1876 194.81
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.2500 - - - 2025-12-30 - 102.2500 - 1 1 100.8000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 100.5500 100.5500 100.4700 100.7600 16:27:38 4 100.7600 0.21 1 1 100.6900 100.7300 56 2 24 297 312.18
MVP0528 GPW RR 1 102.4900 101.8000 101.8000 101.8000 09:04:28 4 101.8000 -0.67 1 6 101.8000 102.4100 8 1 1 4 4.14
MVP0729 GPW ASO 1 101.7900 101.8000 101.7900 102.1000 14:04:01 2 101.7900 0.00 1 10 101.2000 102.0000 20 2 5 111 113.02
MVP1029 GPW RR 1 101.0000 101.0000 100.9100 101.0000 14:31:04 28 101.0000 0.00 1 12 100.6000 101.0000 599 1 12 275 282.40
MVP1228 GPW RR 1 101.5000 101.3900 101.3900 101.3900 14:42:45 4 101.3900 -0.11 1 25 101.0000 101.4000 5 1 2 8 8.15
NDI FINANCE NDI0327 GPW ASO 1 100.4000 - - - 2025-12-12 - 100.4000 - 1 50 101.0000 105.0000 2 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.0000 - - - 2026-01-07 - 101.0000 - 1 14 100.5000 101.9000 30 1 - - -
OBC0227 GPW ASO 1 101.6000 - - - 2026-01-05 - 101.6000 - 1 9 101.3000 101.8600 4 1 - - -
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 1 100.0500 100.6000 5 1 - - -
OBC0429 GPW ASO 1 100.2900 - - - 2026-01-05 - 100.2900 - 1 12 99.0000 101.9400 20 1 - - -
OBC0526 GPW ASO 1 100.8500 100.0000 100.0000 100.0000 10:36:51 1 100.0000 -0.84 1 1 100.0200 100.8500 14 1 1 1 1.01
OBC1026 GPW ASO 1 101.9800 101.7000 101.7000 101.7000 14:40:58 2 101.7000 -0.27 1 8 100.1300 101.7000 17 1 2 3 3.05
OBC1028 GPW ASO 1 100.6200 101.3800 101.3800 101.3800 13:24:51 4 101.3800 0.76 2 9 100.3000 101.1900 5 1 1 4 4.14
OBC1126 GPW ASO 1 101.2300 101.2300 101.2300 101.2300 13:23:18 20 101.2300 0.00 1 6 100.3500 101.2300 30 1 2 49 49.89
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - 1 3 100.4000 - - - - - -
OKA0926 GPW ASO 1 100.0000 - - - 2025-12-30 - 100.0000 - - - - 102.4000 10 1 - - -
OKA1127 GPW ASO 1 101.0000 101.9500 101.9500 101.9500 15:10:19 2 101.9500 0.94 2 13 101.1000 101.8800 3 1 1 2 2.06
PCC ROKITA PCR0426 GPW RR 1 100.5000 - - - 2026-01-07 - 100.5000 - 3 99 100.0000 100.5000 124 1 - - -
PCR0527 GPW RR 1 102.0000 - - - 2026-01-05 - 102.0000 - 1 100 101.0000 102.0000 12 1 - - -
PCR1026 GPW RR 1 101.0000 101.5000 101.5000 101.6000 10:47:43 45 101.6000 0.59 1 100 100.1000 101.5000 46 1 2 70 7.20
PCC EXOL PCX0929 GPW RR 1 102.6200 102.1100 102.1100 102.6700 15:11:50 17 102.6700 0.05 1 20 102.1100 102.6700 100 1 2 42 4.32
PCX0930 GPW RR 1 101.3700 101.3700 101.3700 101.5000 13:57:22 51 101.4000 0.03 1 29 100.9000 101.4000 257 1 4 150 15.28
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2025-12-30 - 101.0500 - - - - - - - - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.6000 101.6000 101.2300 101.6000 15:28:54 2 101.2300 -0.36 1 20 101.2600 101.6000 17 2 3 5 5.12
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104.9000 - - - 2026-01-05 - 104.9000 - 1 2 103.1000 - - - - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.8000 - - - 2026-01-02 - 102.8000 - 1 3 100.0300 103.4000 9 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.3000 102.7000 102.7000 102.7000 11:06:49 5 102.7000 0.39 1 3 102.3000 102.7000 25 1 1 5 5.17
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 10 100.5000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 104.0000 102.5000 101.7500 102.5000 10:30:51 2 101.7500 -2.16 1 3 101.6100 102.7500 80 1 3 13 13.70
PHN0526 GPW ASO 1 101.5000 - - - 2025-12-01 - 101.5000 - 1 30 100.5000 103.0000 3 1 - - -
PHN1127 GPW ASO 1 104.6000 - - - 2026-01-02 - 104.6000 - 1 2 104.6000 104.9900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1900 - - - 2026-01-02 - 102.1900 - 1 1 100.0000 103.5000 1 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7600 - - - 2025-12-30 - 101.7600 - 1 1 100.0000 107.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.9200 - - - 2026-01-07 - 100.9200 - 1 1 101.0300 101.6400 1 1 - - -
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.5000 107.0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.1000 - - - 2025-12-04 - 103.1000 - 1 1 100.0000 107.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.3000 101.2900 100.8000 101.3200 10:47:03 21 101.3200 0.02 1 40 100.9000 101.6700 17 1 8 80 82.99
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 - - - - - -
PLY1227 GPW ASO 1 101.4900 101.3400 101.3400 101.3400 10:17:58 4 101.3400 -0.15 1 1 101.3400 101.3500 7 1 2 8 8.12
PRAGMAGO PRF0127 GPW RR 1 101.5900 - - - 2026-01-07 - 101.5900 - 1 70 101.3000 101.5900 61 1 - - -
PRF0326 /Z GPW ASO 1 100.2500 - - - 2026-01-02 - 100.2500 - - - - - - - - - -
PRF0327 GPW RR 1 102.3000 102.0000 102.0000 102.0000 14:57:36 30 102.0000 -0.29 1 60 101.2500 102.0000 40 1 1 30 3.08
PRF0429 GPW RR 1 101.3000 101.0000 101.0000 101.0000 16:30:10 35 101.0000 -0.30 1 100 100.6200 101.0000 12 1 1 35 3.54
PRF0626 GPW ASO 1 100.9800 - - - 2026-01-05 - 100.9800 - 1 30 100.0100 100.9800 98 1 - - -
PRF0627 GPW RR 1 102.0000 - - - 2026-01-07 - 102.0000 - 1 89 101.5000 101.9700 80 1 - - -
PRF0628 GPW RR 1 101.6400 101.3000 100.5000 101.3000 11:01:28 183 100.5000 -1.12 1 22 101.0000 101.6100 144 2 9 425 43.20
PRF0727 GPW RR 1 101.4400 - - - 2026-01-07 - 101.4400 - 1 1 101.3300 101.4400 50 1 - - -
PRF0927 GPW RR 1 101.2700 101.0000 100.3000 101.0000 09:10:34 36 100.3000 -0.96 3 357 100.5000 101.0900 26 1 3 150 15.19
PRF1026 GPW RR 1 101.6000 - - - 2025-12-30 - 101.6000 - 1 95 101.4000 102.0000 319 2 - - -
PRF1028 GPW RR 1 101.1200 - - - 2026-01-07 - 101.1200 - 1 60 100.7100 101.1800 19 1 - - -
PRF1126 GPW RR 1 101.1000 - - - 2026-01-02 - 101.1000 - 2 177 101.4000 101.9900 58 1 - - -
PRF1228 GPW RR 1 100.5000 101.4000 101.4000 101.4000 12:39:33 53 101.4000 0.90 1 461 101.0000 101.4000 1 1 2 65 6.62
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.3200 - - - 2026-01-05 - 101.3200 - 1 1 101.8100 102.9700 2 1 - - -
RESI CAPITAL RES0228 GPW ASO 1 101.8000 - - - 2026-01-05 - 101.8000 - 2 22 101.0000 101.8000 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 250 101.2500 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 99.2100 99.4000 99.4000 99.4000 10:38:49 2 99.4000 0.19 1 3 99.7500 103.9900 11 3 1 2 1.20
RONSON RON0726 /Z GPW ASO 1 100.1300 - - - 2025-11-28 - 100.1300 - - - - - - - - - -
RON0827 GPW ASO 1 101.5900 101.5500 101.5500 101.5500 15:34:24 11 101.5500 -0.04 1 22 101.0100 101.5500 3 1 2 17 17.86
RON0928 GPW ASO 1 101.8500 101.9800 101.7000 101.9900 15:32:54 3 101.7000 -0.15 1 2 101.0000 101.7000 6 1 3 7 7.30
RON1229 GPW ASO 1 100.2000 100.2100 100.2000 100.2100 15:36:59 63 100.2000 0.00 2 22 100.2000 101.0000 45 1 21 500 503.82
R.POWER S.A. RPW1029 /S GPW ASO 1 100.0100 101.5000 101.5000 101.5000 16:48:14 3 101.5000 1.49 1 30 98.0000 101.5000 7 1 1 3 3.09
7R SIR0228 /S GPW ASO 1 100.1000 100.1000 100.1000 100.1000 17:00:00 17 100.1000 0.00 1 10 100.0200 100.1000 3 1 21 406 423.56
SIR0928 /S GPW ASO 1 101.0000 101.0000 100.9800 101.0000 16:35:53 10 100.9900 -0.01 2 27 100.0000 101.1000 7 1 4 33 34.34
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 1 100.5300 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 - - - - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.0000 102.5000 102.5000 102.5000 10:52:32 10 102.5000 0.49 1 10 102.2500 103.7500 10 1 1 10 10.64
TDJ0628 GPW ASO 1 101.7500 - - - 2026-01-05 - 101.7500 - 1 10 101.5000 103.0000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102.0000 - - - 2026-01-02 - 102.0000 - 1 3 100.9000 102.2100 6 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 16:20:09 19 101.0000 0.00 1 77 100.8500 101.0000 31 1 3 67 6.90
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-01-07 - 103.0000 - 1 10 101.5000 102.8000 30 1 - - -
VHI0526 /Z GPW ASO 1 100.8000 - - - 2026-01-07 - 100.8000 - - - - - - - - - -
VHI0528 GPW ASO 1 101.6900 - - - 2026-01-07 - 101.6900 - 1 3 101.0500 101.6900 15 1 - - -
VHI0626 /Z GPW ASO 1 101.0000 - - - 2026-01-07 - 101.0000 - - - - - - - - - -
VHI0627 GPW ASO 1 101.8000 101.8000 101.5100 101.8000 15:37:22 14 101.5100 -0.28 1 3 100.5100 101.8000 20 1 3 28 28.58
VHI1128 GPW ASO 1 100.7000 100.7000 100.7000 100.7500 16:02:17 9 100.7500 0.05 1 45 100.7500 100.8700 10 1 4 52 53.13
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.0000 - - - 2026-01-05 - 101.0000 - 1 4 101.2000 102.5000 41 2 - - -
VID0128 GPW ASO 1 102.0000 101.9900 101.9900 102.0000 15:24:05 11 102.0000 0.00 1 10 101.6000 102.0000 10 1 2 22 23.39
VID0329 GPW ASO 1 102.4900 - - - 2026-01-07 - 102.4900 - 1 13 100.9000 102.4900 13 1 - - -
VID0427 GPW ASO 1 101.8800 - - - 2026-01-07 - 101.8800 - 1 7 101.0300 101.8800 3 2 - - -
VID0629 GPW ASO 1 101.6400 - - - 2026-01-05 - 101.6400 - 2 10 100.7200 101.6100 7 2 - - -
VID0827 GPW ASO 1 101.8600 101.5500 101.5500 101.8400 13:32:37 20 101.8400 -0.02 1 6 101.2400 101.8100 10 1 6 60 63.69
VID1028 GPW ASO 1 102.2000 102.4800 102.4800 102.5000 13:05:54 3 102.5000 0.29 1 2 101.0000 102.9800 29 1 4 100 104.84
VID1226 /Z GPW ASO 1 100.0000 - - - 2025-12-12 - 100.0000 - - - - - - - - - -
VID1227 GPW ASO 1 102.0000 101.9900 101.9900 101.9900 14:51:49 5 101.9900 -0.01 1 3 101.3000 101.9900 163 1 2 8 8.22
VINDEXUS VIN0327 GPW ASO 1 102.8400 102.8800 102.8800 102.8800 15:03:40 40 102.8800 0.04 1 76 101.8100 102.8800 62 1 1 40 4.13
VIN0628 GPW ASO 1 102.0000 101.7100 101.7100 101.7100 10:40:18 20 101.7100 -0.28 1 50 101.0000 102.9600 102 1 1 20 2.05
VIN0727 GPW ASO 1 102.2400 102.4900 102.4900 102.8000 16:18:59 38 102.8000 0.55 1 154 102.2800 102.7800 38 1 5 180 18.90
WAN WAN0329 GPW ASO 1 101.5000 - - - 2026-01-07 - 101.5000 - 2 15 100.7000 101.5000 8 1 - - -
WAN1028 GPW ASO 1 101.2000 - - - 2026-01-07 - 101.2000 - 1 5 101.1500 101.1900 14 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 110.0000 - - - 2025-11-19 - 110.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.5000 - - - 2026-01-07 - 101.5000 - 1 3 100.6000 101.9700 10 1 - - -
WSD0427 GPW ASO 1 101.6900 - - - 2026-01-07 - 101.6900 - 1 2 101.8500 101.9900 2 1 - - -
WSD0627 GPW ASO 1 101.5900 - - - 2025-12-23 - 101.5900 - 1 7 100.0100 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.4000 102.4000 102.4000 102.4000 09:31:09 7 102.4000 0.00 1 1 102.2000 102.4000 54 1 1 7 7.24

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 1 25 101.0500 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-23 - 102.0000 - 1 25 100.5000 - - - - - -
KRI0328 GPW ASO 1 101.4900 101.4900 101.4900 101.4900 16:34:42 75 101.4900 0.00 1 125 101.4900 101.9900 10 1 1 75 7.64
CAVATINA HOLDING CAV0127 GPW RR 1 100.7500 - - - 2025-12-30 - 100.7500 - 1 200 100.7500 101.2000 20 1 - - -
CAV0929 GPW RR 1 100.8900 100.8900 100.8900 100.9900 16:30:26 9 100.9900 0.10 1 200 100.8900 100.9900 67 1 3 30 3.11
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 84.0000 - - - 2026-01-07 - 84.0000 - 1 3 76.0600 84.9500 45 1 - - -
KRUK KRU0229 GPW RR 1 102.9000 - - - 2025-12-23 - 102.9000 - 1 20 102.5000 102.9000 100 1 - - -
KRU1228 GPW RR 1 102.1000 - - - 2026-01-07 - 102.1000 - 1 24 102.0000 102.1000 77 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - 1 10 100.0000 - - - - - -
PA NOVA NVA0527 GPW ASO 1 101.0000 - - - 2025-12-22 - 101.0000 - 1 1 100.8000 106.0000 104 3 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 - - - 2025-12-30 - 101.0000 - 1 47 100.5000 101.3000 96 1 - - -
OBC0827 GPW ASO 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 10 100.2000 101.5000 98 1 - - -
OBC0828 GPW ASO 1 100.8000 - - - 2026-01-07 - 100.8000 - 1 15 97.3200 100.8000 19 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5000 - - - 2025-12-11 - 101.5000 - 1 20 100.5000 101.5100 161 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2026-01-07 - 101.0000 - 1 250 101.0000 101.5000 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 101.0000 101.0000 101.0000 16:25:59 18 101.0000 0.00 1 182 101.0000 101.1000 40 1 2 33 3.36

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system