2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.6400 101.6400 - - 2026-07-08 - 101.7000 - 1 3 101.3000 101.7000 1 1 5 40 40.74
ACH0628 GPW ASO 1 102.0000 102.8000 - - 2026-07-08 - 102.8000 - 1 5 102.2000 102.8000 15 1 1 5 5.17
ACH0826 GPW ASO 1 100.0000 - - - 2026-06-29 - 100.0000 - 1 3 98.0000 - - - - - -
ADATEX ADX1128 GPW ASO 1 101.0000 100.9000 - - 2026-07-08 - 100.9000 - 1 8 100.2800 101.8100 7 1 1 10 10.22
ADX1227 GPW ASO 1 101.3000 100.3200 - - 2026-07-08 - 100.0000 - 1 20 100.1000 101.1000 58 2 3 299 30.13
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2026-07-02 - 102.5000 - 1 10 101.2700 102.5000 125 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3500 101.5100 - - 2026-07-08 - 101.5100 - 1 1 101.5000 102.3500 8 1 1 1 514.26
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-07 - 101.6000 - - - - 101.6000 6 1 - - -
ALR0630 GPW ASO 1 100.3000 - - - 2026-07-07 - 100.3000 - - - - 100.7500 10 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - 1 2 100.0000 101.5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-06-26 - 101.7000 - 1 3 98.5100 101.7000 10 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100.7500 - - - 2026-07-07 - 100.7500 - 1 4 100.0100 101.4900 3 1 - - -
AOW0528 GPW ASO 1 102.0000 - - - 2026-07-02 - 102.0000 - 1 10 100.2100 102.6500 1 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-07-07 - 101.7000 - 1 10 100.0000 101.7000 3 1 - - -
AOW1027 GPW ASO 1 100.3000 - - - 2026-06-09 - 100.3000 - 1 4 100.6000 101.9000 25 1 - - -
AOW1028 GPW ASO 1 100.7900 - - - 2026-07-06 - 100.7900 - 1 15 101.0000 102.5000 15 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 25 100.5000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.7700 - - - 2026-07-07 - 101.7700 - 1 9 100.0200 101.4900 4 1 - - -
ARL1226 GPW ASO 1 100.0000 - - - 2026-06-23 - 100.0000 - 1 30 100.0100 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.5000 - - - 2026-06-15 - 101.5000 - - - - 101.4000 14 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - 1 3 99.0100 102.0000 10 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.0000 - - - 2026-06-26 - 101.0000 - 1 5 101.1000 103.4000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 10 100.2400 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.2000 - - - 2026-07-06 - 102.2000 - 2 13 100.5600 102.1900 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8000 - - - 2026-07-02 - 101.8000 - 1 5 101.8100 103.0000 12 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 2 100.1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 319 100.5000 - - - - - -
BS10327 GPW RR 1 101.1400 101.1400 - - 2026-07-08 - 101.1400 - 1 104 101.1400 101.5000 100 1 4 119 12.11
BS10829 GPW RR 1 101.9300 102.9400 - - 2026-07-08 - 102.9400 - 1 100 102.0000 102.9400 658 2 1 1 0.10
BST0327 GPW RR 1 101.4000 - - - 2026-06-30 - 101.4000 - 1 25 100.6000 101.3000 363 1 - - -
BST0330 GPW ASO 1 101.6500 101.6500 - - 2026-07-08 - 101.6500 - 1 3 101.1500 101.6500 24 1 1 3 3.07
BST0331 GPW RR 1 100.1800 100.1800 - - 2026-07-08 - 100.1800 - 1 10 100.1100 100.1800 907 2 19 2256 226.63
BST0527 GPW ASO 1 101.4900 101.4900 - - 2026-07-08 - 101.4900 - 2 10 100.3700 101.4900 7 1 1 2 2.06
BST0630 GPW RR 1 102.3200 - - - 2026-07-07 - 102.3200 - 1 11 101.5000 102.2800 34 1 - - -
BST0726 GPW RR 1 99.8300 - - - 2026-06-18 - 99.8300 - 1 60 99.6200 100.0000 100 1 - - -
BST0829 GPW RR 1 102.9000 102.9000 - - 2026-07-08 - 102.9000 - 1 146 102.6000 102.9000 79 1 4 610 63.62
BST0831 GPW RR 1 100.0000 100.0000 - - 2026-07-08 - 100.0500 - 1 20 100.0000 100.0500 117 1 12 257 259.14
BST0930 GPW RR 1 101.8000 101.5000 - - 2026-07-08 - 101.6900 - 1 50 101.0100 101.5000 200 1 5 250 25.51
BST1026 GPW RR 1 100.9000 - - - 2026-06-26 - 100.9000 - 1 100 100.0000 100.9000 180 2 - - -
BST1029 GPW RR 1 101.1100 101.5700 - - 2026-07-08 - 101.5700 - 1 80 101.2600 101.5500 84 1 1 21 2.16
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.3000 - - - 2026-07-03 - 100.3000 - 1 300 100.4100 101.0800 401 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.2000 - - - 2026-07-07 - 101.2000 - 1 7 100.0500 101.4500 7 1 - - -
BXF0727 GPW ASO 1 101.8900 - - - 2026-07-01 - 101.8900 - 1 10 100.0000 - - - - - -
BXF1027 GPW ASO 1 101.5000 - - - 2026-07-07 - 101.5000 - 1 26 101.1000 101.8500 18 1 - - -
BXF1028 GPW ASO 1 101.3900 - - - 2026-06-30 - 101.3900 - 1 2 100.0500 101.3900 52 1 - - -
BXF1226 GPW ASO 1 100.9000 100.9000 - - 2026-07-08 - 100.9000 - 1 9 100.7000 100.9000 33 1 1 10 3.06
BXF1228 GPW ASO 1 100.0000 - - - 2026-06-25 - 100.0000 - 1 6 100.0500 103.5000 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.9500 - - - 2026-07-07 - 102.9500 - 1 5 101.5000 102.6500 1 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.9000 - - - 2026-07-07 - 100.9000 - 1 2 100.9000 100.9000 20 1 - - -
CAV0329 GPW RR 1 100.5000 100.5100 - - 2026-07-08 - 100.6500 - 1 2 100.6500 101.7300 10 1 2 5 5.20
CAV0429 GPW ASO 1 101.6000 - - - 2026-07-07 - 101.6000 - 2 15 100.5000 101.6000 1 1 - - -
CAV0530 GPW RR 1 100.1000 100.2000 - - 2026-07-08 - 100.1000 - 1 4 100.0600 100.1000 4 1 11 86 87.54
CAV0627 GPW RR 1 101.3000 - - - 2026-07-07 - 101.3000 - 1 4 101.0000 101.7000 10 2 - - -
CAV0729 GPW RR 1 101.3500 101.3500 - - 2026-07-08 - 101.9800 - 1 2 101.3500 101.9800 9 1 3 32 32.46
CAV0927 GPW ASO 1 101.0000 - - - 2026-07-06 - 101.0000 - 1 5 100.9000 101.6700 6 1 - - -
CAV0928 GPW RR 1 101.8000 101.1500 - - 2026-07-08 - 101.1500 - 1 60 101.0000 101.7500 100 1 2 165 17.22
CAV1127 GPW ASO 1 101.0000 101.2000 - - 2026-07-08 - 101.0000 - 1 47 101.0000 101.3000 150 1 3 248 25.50
CAV1128 GPW RR 1 101.8000 - - - 2026-07-06 - 101.8000 - 1 57 100.5600 101.7900 105 1 - - -
CAV1227 GPW RR 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 129 101.0000 101.6400 100 1 2 2 0.20
CAV1229 GPW RR 1 100.9600 101.0000 - - 2026-07-08 - 100.9600 - 1 2 100.9000 100.9600 25 1 11 110 111.69
COGNOR CO10129 GPW ASO 1 100.9000 100.1500 - - 2026-07-08 - 100.1500 - 1 11 100.1400 101.2800 7 1 1 44 27.53
COG0129 GPW ASO 1 100.7200 101.2000 - - 2026-07-08 - 101.2000 - 2 25 100.7300 101.9700 10 1 1 4 2.53
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.8000 101.0500 - - 2026-07-08 - 101.1000 - 1 9 100.1300 101.1000 37 1 3 35 35.56
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0400 103.8000 - - 2026-07-08 - 104.0300 - 1 8 103.8000 104.0300 108 1 8 59 61.27
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 100.2000 - - 2026-07-08 - 100.2000 - 1 8 100.1700 100.2000 993 1 2 15 15.27
DEKPOL DEK0230 GPW ASO 1 100.4400 - - - 2026-07-07 - 100.4400 - 1 20 100.3000 100.4400 5 1 - - -
DEK0628 GPW ASO 1 102.5000 - - - 2026-07-03 - 102.5000 - 1 25 101.0000 102.4000 14 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.1500 101.1500 - - 2026-07-08 - 101.1500 - 1 7 100.9900 101.1500 5 1 3 71 72.47
DST0727 GPW ASO 1 101.2500 - - - 2026-07-06 - 101.2500 - 1 10 100.1000 101.2500 8 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 10 100.3000 - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - 1 3 - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 2 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 1 5 101.4000 105.9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99.9500 99.9000 - - 2026-07-08 - 99.7500 - 1 10 99.7600 100.0800 2 1 4 120 122.43
DVR1226 GPW ASO 1 100.7900 - - - 2026-07-03 - 100.7900 - 1 9 100.1000 100.7500 29 1 - - -
DVR1227 GPW ASO 1 101.4000 - - - 2026-05-29 - 101.4000 - 1 10 100.0000 101.9800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-06-26 - 100.5500 - 1 1 100.0000 - - - - - -
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 10 100.1500 100.2500 8 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.9000 7 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.9000 102.9000 - - 2026-07-08 - 102.9000 - 1 500 102.8000 102.9000 60 1 5 40 4.25
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 103.0000 - - - 2026-07-07 - 103.0000 - 1 84 102.1200 103.1900 40 1 - - -
ECH0528 GPW ASO 1 103.0000 - - - 2026-06-19 - 103.0000 - 1 1 101.8000 103.5000 2 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 10 100.2000 - - - - - -
ECH0627 GPW RR 1 102.0000 101.8000 - - 2026-07-08 - 101.8000 - 1 50 101.5000 101.8000 206 1 1 94 9.59
ECH0829 GPW ASO 1 101.5000 101.7000 - - 2026-07-08 - 101.7000 - 1 1 101.4000 101.8900 2 1 1 1 10.53
ECH0926 GPW RR 1 100.2000 - - - 2026-07-07 - 100.2000 - 1 80 100.2000 100.9900 164 1 - - -
ECH1127 GPW RR 1 102.3600 - - - 2026-07-02 - 102.3600 - 1 110 101.8000 102.3600 40 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 205 100.5600 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - 1 10 100.5500 - - - - - -
ENA0530 GPW ASO 1 102.4000 - - - 2026-06-12 - 102.4000 - 1 10 102.1000 - - - - - -
ERBUD ERB0229 GPW ASO 1 99.0100 - - - 2026-07-07 - 99.0100 - 1 5 99.0000 99.6400 58 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 100.0100 - - - 2026-07-06 - 100.0100 - 1 3 100.5000 101.9400 10 1 - - -
GCI0729 GPW ASO 1 101.7800 101.7800 - - 2026-07-08 - 101.7800 - 1 20 100.5100 101.7800 11 1 1 7 7.25
GHELAMCO INVEST GHE0128 /S GPW RR 1 79.8700 79.9000 - - 2026-07-08 - 79.9000 - 1 38 78.1100 79.9000 672 3 17 3012 252.11
GHE0327 /S GPW ASO 1 91.5100 92.0000 - - 2026-07-08 - 91.0000 - 1 2 90.5800 91.1000 167 1 21 285 266.88
GHE0728 /S GPW ASO 1 78.9500 76.0300 - - 2026-07-08 - 77.0000 - 1 2 77.0000 77.7000 9 1 10 161 129.40
GHE1027 /S GPW RR 1 88.4000 88.4000 - - 2026-07-08 - 84.3000 - 1 3 85.0000 87.9000 44 1 4 364 31.89
GHE1127 /S GPW ASO 1 86.9500 84.2000 - - 2026-07-08 - 84.2000 - 1 12 82.0000 84.2000 14 1 1 6 5.13
GHE1128 /S GPW ASO 1 75.0000 74.5500 - - 2026-07-08 - 74.2600 - 1 7 74.3000 76.0000 18 1 3 13 9.90
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.8000 - - - 2026-07-07 - 100.8000 - 1 97 99.7100 101.0000 80 1 - - -
HMI0627 GPW ASO 1 101.2500 101.2000 - - 2026-07-08 - 101.2000 - 1 57 100.1100 101.2000 136 1 1 4 0.41
HMI1228 GPW ASO 1 101.9900 101.0000 - - 2026-07-08 - 101.0000 - 2 24 101.0000 101.9800 24 1 2 25 25.49
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-06-29 - 100.0300 - 1 2 99.5300 100.0300 19 1 - - -
INFINITY INF0127 GPW ASO 1 100.1900 - - - 2026-07-07 - 100.1900 - 1 3 98.0000 100.2300 6 1 - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - 1 10 100.0000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9000 - - - 2026-07-01 - 102.9000 - 1 10 101.2000 102.9000 41 2 - - -
INS0529 GPW ASO 1 101.8000 - - - 2026-07-06 - 101.8000 - 1 7 101.0000 101.9200 7 1 - - -
INS0628 GPW ASO 1 101.7000 - - - 2026-07-07 - 101.7000 - 1 5 101.0000 102.2500 2 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.6300 - - - 2026-07-03 - 101.6300 - 1 50 100.9000 101.7900 89 1 - - -
INT1228 GPW ASO 1 103.0000 103.0000 - - 2026-07-08 - 103.0000 - 1 10 102.2500 103.0000 79 1 3 27 2.79
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.9000 - - - 2026-07-03 - 100.9000 - - - - 100.9000 34 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.7900 102.7900 - - 2026-07-08 - 102.7900 - 1 3 102.5000 102.7900 76 3 2 4 4.12
KGH1232 GPW ASO 1 101.7000 101.2000 - - 2026-07-08 - 101.2000 - 4 75 101.0000 101.2000 999 1 1 1 1.02
KRUK KR10228 GPW RR 1 102.8800 102.8800 - - 2026-07-08 - 102.8800 - 1 100 102.3100 102.8800 100 1 1 5 0.52
KR10627 GPW RR 1 101.6300 - - - 2026-07-07 - 101.6300 - 1 25 101.0100 101.6100 40 1 - - -
KR11029 GPW RR 1 102.5000 - - - 2026-07-07 - 102.5000 - 1 84 101.6800 102.5000 154 1 - - -
KR20229 GPW RR 1 103.8800 103.9900 - - 2026-07-08 - 103.9900 - 1 100 103.2000 103.9900 79 1 1 35 3.68
KRU0227 GPW RR 1 102.0200 102.5900 - - 2026-07-08 - 102.5500 - 1 18 102.0200 102.5500 140 1 2 17 1.76
KRU0228 GPW ASO 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 60 101.5100 102.0000 707 1 - - -
KRU0231 GPW RR 1 102.4800 102.4800 - - 2026-07-08 - 102.4800 - 2 110 102.1000 102.4800 358 1 1 23 2.38
KRU0433 GPW ASO 1 100.5000 100.6400 - - 2026-07-08 - 100.6300 - 1 4 100.4100 100.6300 453 1 7 312 314.19
KRU0627 GPW ASO 1 102.0700 102.4700 - - 2026-07-08 - 102.4700 - 3 32 101.5000 102.4700 8 1 1 9 9.24
KRU0628 GPW RR 1 102.5900 102.5900 - - 2026-07-08 - 102.5900 - 1 199 102.5900 102.8600 18 1 1 1 0.10
KRU0632 GPW ASO 1 103.9900 - - - 2026-06-15 - 103.9900 - 1 1 101.5500 103.9900 6 1 - - -
KRU0731 GPW RR 1 102.2200 102.2100 - - 2026-07-08 - 102.2500 - 1 184 102.1500 102.2200 53 1 2 38 3.89
KRU0827 GPW RR 1 102.0000 - - - 2026-07-06 - 102.0000 - 2 78 101.5600 102.4900 30 1 - - -
KRU0828 GPW RR 1 103.0000 103.0000 - - 2026-07-08 - 103.0000 - 1 98 102.2500 103.0000 122 1 1 10 1.04
KRU1028 GPW RR 1 103.4400 - - - 2026-07-07 - 103.4400 - 1 84 102.4000 103.4200 102 1 - - -
KRU1029 GPW ASO 1 106.8000 - - - 2026-07-07 - 106.8000 - 1 2 104.7500 106.7900 9 1 - - -
KRU1127 GPW RR 1 102.5000 102.5000 - - 2026-07-08 - 102.5000 - 1 359 102.5000 102.8900 200 2 1 1 0.10
KRU1130 GPW RR 1 102.7000 103.0000 - - 2026-07-08 - 103.4000 - 1 15 103.0000 103.3900 38 1 8 148 15.43
KRU1226 GPW RR 1 100.9000 - - - 2026-07-07 - 100.9000 - 1 63 100.6300 100.9000 1 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.5000 - - - 2026-07-07 - 101.5000 - 1 3 101.5000 102.0000 20 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-06-22 - 101.5000 - 1 1 101.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 102.0000 - - 2026-07-08 - 102.0000 - 1 8 100.6500 - - - 1 1 512.73
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.0500 - - - 2026-07-07 - 100.0500 - 1 3 100.0500 100.1800 10 1 - - -
MVP0528 GPW RR 1 101.4400 - - - 2026-07-07 - 101.4400 - 1 9 101.5200 102.1900 6 1 - - -
MVP0729 GPW ASO 1 101.5000 101.5000 - - 2026-07-08 - 101.5000 - 1 5 101.5000 102.2500 25 1 1 4 4.06
MVP1029 GPW RR 1 101.5400 101.0000 - - 2026-07-08 - 101.0000 - 1 4 101.0000 101.5000 39 2 6 61 62.55
MVP1228 GPW RR 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 35 101.5000 102.2200 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.4200 - - - 2026-06-29 - 101.4200 - 1 7 100.6100 100.9800 6 1 - - -
NDI0929 GPW ASO 1 100.9000 - - - 2026-06-29 - 100.9000 - 1 15 100.5000 101.0000 11 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.9400 - - - 2026-07-07 - 100.9400 - 1 5 100.2200 100.9400 18 1 - - -
OBC0227 GPW ASO 1 100.6700 100.8900 - - 2026-07-08 - 100.8900 - 1 2 100.6700 100.8900 3 1 1 10 10.27
OBC0429 GPW ASO 1 100.5100 100.5100 - - 2026-07-08 - 100.5000 - 1 9 100.5100 101.3200 10 1 4 23 23.50
OBC1026 GPW ASO 1 100.7100 - - - 2026-07-07 - 100.7100 - 1 10 100.4000 100.9400 6 1 - - -
OBC1028 GPW ASO 1 101.2600 - - - 2026-07-07 - 101.2600 - 1 4 100.8000 101.2600 30 1 - - -
OBC1126 GPW ASO 1 100.6900 - - - 2026-07-07 - 100.6900 - 1 5 100.0100 100.6900 45 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - - - - - - - - - -
OKA0926 GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - 100.3000 10 1 - - -
OKA1127 GPW ASO 1 100.6900 - - - 2026-07-06 - 100.6900 - 1 1 101.0000 101.0000 138 2 - - -
ORLEN ORL1232 GPW ASO 1 101.2000 - - - 2026-07-06 - 101.2000 - 1 1 100.7500 101.0000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 101.9000 - - - 2026-07-01 - 101.9000 - 1 87 100.5800 101.0000 17 1 - - -
PCR1026 GPW RR 1 100.3500 100.0300 - - 2026-07-08 - 100.0300 - 1 70 100.0100 100.6900 8 1 1 8 0.81
PCC EXOL PCX0929 GPW RR 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 42 101.5200 102.0000 200 1 - - -
PCX0930 GPW RR 1 100.8000 100.7500 - - 2026-07-08 - 101.1800 - 1 84 100.5600 101.1500 21 1 4 135 13.65
PEKAO PEO0429 GPW ASO 1 102.0100 - - - 2026-06-15 - 102.0100 - 1 10 101.1000 102.3000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.5000 10 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7500 101.7400 - - 2026-07-08 - 101.7400 - 1 525 101.5000 101.7400 24 2 7 86 88.26
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2000 - - - 2026-06-30 - 103.2000 - 1 3 100.0000 102.7000 66 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.5000 - - - 2026-06-09 - 102.5000 - 1 4 100.0000 102.4900 2 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.4000 102.1000 - - 2026-07-08 - 102.1000 - 1 3 101.2100 102.1000 171 1 1 5 5.14
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.9200 - - - 2026-07-07 - 101.9200 - 1 3 100.5100 101.9200 10 2 - - -
PHN0529 GPW ASO 1 101.5000 101.5100 - - 2026-07-08 - 102.0000 - 1 100 101.1700 102.0000 389 2 2 110 112.68
PHN1127 GPW ASO 1 102.2500 - - - 2026-07-02 - 102.2500 - 2 15 102.2500 103.5000 20 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2026-06-19 - 102.1500 - 1 10 101.0500 102.1500 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 - - - 2026-07-07 - 100.9900 - 1 1 99.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.5000 101.4000 - - 2026-07-08 - 101.4000 - 2 2 100.8600 101.4600 1 1 1 1 103.30
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 10 100.9000 102.8000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 10 101.1100 102.0000 46 1 - - -
PLY1226 /Z GPW ASO 1 100.0500 - - - 2026-06-08 - 100.0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101.1800 - - - 2026-07-07 - 101.1800 - 1 3 100.4000 101.2000 10 1 - - -
PRAGMAGO PRF0327 GPW RR 1 100.8000 100.8500 - - 2026-07-08 - 100.8000 - 2 227 100.6000 100.9000 87 1 3 477 48.31
PRF0429 GPW RR 1 102.3000 101.5000 - - 2026-07-08 - 102.3800 - 2 116 100.6100 102.3600 119 2 8 566 57.14
PRF0627 GPW RR 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 50 100.3000 101.0000 295 1 4 150 15.20
PRF0628 GPW RR 1 102.0000 102.0000 - - 2026-07-08 - 102.0000 - 2 248 101.5000 102.0000 26 1 2 14 1.44
PRF0727 GPW RR 1 100.9100 100.9000 - - 2026-07-08 - 100.8900 - 1 84 100.5200 100.9000 693 1 12 653 66.92
PRF0927 GPW RR 1 100.6100 - - - 2026-07-07 - 100.6100 - 1 100 100.5000 100.8700 66 1 - - -
PRF1026 GPW RR 1 100.0000 100.2400 - - 2026-07-08 - 100.2400 - 1 100 99.0000 100.4400 48 1 3 118 12.02
PRF1028 GPW RR 1 101.7800 101.3000 - - 2026-07-08 - 101.0000 - 1 84 100.8000 101.7800 120 2 2 251 25.79
PRF1228 GPW RR 1 101.7200 - - - 2026-07-07 - 101.7200 - 1 30 101.6000 101.6700 150 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.5300 101.4000 - - 2026-07-08 - 101.4000 - 1 1 101.0600 101.4000 2 1 1 1 103.89
RESI CAPITAL RES0228 GPW ASO 1 101.2000 101.2000 - - 2026-07-08 - 101.2000 - 2 138 100.0000 101.2000 378 1 1 8 5.82
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 32 100.3000 - - - - - -
RONSON RON0827 GPW ASO 1 102.0000 - - - 2026-07-02 - 102.0000 - 1 10 98.0100 102.6900 3 1 - - -
RON0928 GPW ASO 1 100.5000 - - - 2026-07-03 - 100.5000 - 1 8 100.5000 101.5000 30 1 - - -
RON1229 GPW ASO 1 100.5000 - - - 2026-07-06 - 100.5000 - 1 1 100.5000 100.8000 25 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 97.5000 - - - 2026-06-25 - 97.5000 - 1 20 100.5100 103.0000 2 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.0000 100.3000 - - 2026-07-08 - 100.3000 - - - - 100.3000 17 1 1 3 3.02
7R SIR0228 /S GPW ASO 1 100.3000 100.3000 - - 2026-07-08 - 100.5900 - 1 9 99.4000 100.3000 20 1 5 108 112.57
SIR0329 /S GPW ASO 1 100.2000 100.2000 - - 2026-07-08 - 100.2000 - 1 2 100.1000 100.2000 155 1 2 14 14.34
SIR0928 /S GPW ASO 1 100.3000 - - - 2026-07-07 - 100.3000 - 1 3 99.5100 100.3000 20 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 100.5000 - - - 2026-06-30 - 100.5000 - 1 10 100.1000 101.6000 10 1 - - -
TDJ0628 GPW ASO 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 15 101.0000 101.7000 299 1 1 2 2.02
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8000 100.8000 - - 2026-07-08 - 100.9700 - 1 10 100.6000 100.9700 24 1 4 15 15.56
UNIBEP SA UNI0329 GPW ASO 1 100.9800 100.5100 - - 2026-07-08 - 100.5500 - 1 1 100.5500 100.9800 2 1 10 172 176.82
VEHIS FINANSE VHI0328 GPW ASO 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 3 100.8100 101.6400 8 1 3 20 20.25
VHI0528 GPW ASO 1 100.5000 - - - 2026-06-25 - 100.5000 - 2 16 101.0000 102.1900 71 2 - - -
VHI0627 GPW ASO 1 101.4900 101.5000 - - 2026-07-08 - 101.5000 - 1 9 100.3600 101.5000 29 1 1 10 10.19
VHI0629 GPW ASO 1 100.9000 101.1400 - - 2026-07-08 - 100.7000 - 1 4 100.3000 100.7000 247 1 8 137 139.39
VHI1128 GPW ASO 1 100.2900 100.6900 - - 2026-07-08 - 100.6900 - 1 25 100.3000 100.6900 8 1 1 2 2.04
VHI1228 GPW ASO 1 101.8800 101.8900 - - 2026-07-08 - 101.8900 - 1 8 101.0000 101.8900 13 1 1 14 14.30
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.2500 100.9200 - - 2026-07-08 - 100.9200 - 1 2 100.9200 100.9200 20 1 1 2 2.09
VID0329 GPW ASO 1 101.8000 101.3200 - - 2026-07-08 - 101.3200 - 1 9 101.4100 101.9500 9 1 1 9 9.18
VID0629 GPW ASO 1 100.4700 - - - 2026-07-03 - 100.4700 - 3 10 100.6100 101.5000 5 1 - - -
VID0827 GPW ASO 1 100.9900 101.4000 - - 2026-07-08 - 101.4000 - 1 2 100.9900 101.5000 21 1 2 5 5.26
VID1028 GPW ASO 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 3 101.0000 101.8000 2 1 4 20 20.62
VID1227 GPW ASO 1 101.0000 - - - 2026-07-07 - 101.0000 - 1 9 100.6700 101.8500 56 2 - - -
VINDEXUS VIN0329 GPW ASO 1 101.5000 101.5000 - - 2026-07-08 - 101.4000 - 3 260 101.0000 101.4000 16 1 2 34 3.47
VIN0628 GPW ASO 1 100.5200 101.0100 - - 2026-07-08 - 101.0000 - 1 84 101.0400 101.9100 77 1 3 175 17.82
WAN WAN0230 GPW ASO 1 100.4900 100.4900 - - 2026-07-08 - 100.5000 - 1 20 100.0500 100.5000 61 1 4 48 50.23
WAN0329 GPW ASO 1 100.2500 100.2500 - - 2026-07-08 - 100.2500 - 1 5 100.2500 101.0000 33 2 1 3 3.09
WAN0430 GPW ASO 1 100.7800 100.7000 - - 2026-07-08 - 100.7000 - 1 10 100.3000 100.7000 1 1 3 6 6.21
WAN0629 GPW ASO 1 100.0000 - - - 2026-07-07 - 100.0000 - 2 7 100.3000 100.9800 6 1 - - -
WAN1028 GPW ASO 1 100.4000 100.4000 - - 2026-07-08 - 100.4000 - 1 7 100.1200 101.3000 8 1 5 42 43.24
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.5000 100.5000 - - 2026-07-08 - 100.5000 - 1 10 100.1500 100.5000 18 1 2 17 17.62
WAR0928 GPW ASO 1 100.5000 100.5000 - - 2026-07-08 - 100.5000 - 1 20 100.1000 100.5000 15 1 2 7 7.24
WXF0329 GPW ASO 1 101.3000 - - - 2026-06-30 - 101.3000 - 1 5 100.5000 101.3900 29 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.5000 - - - 2026-06-29 - 101.5000 - 1 4 101.4500 101.9800 8 2 - - -
WSD0427 GPW ASO 1 100.8000 - - - 2026-07-07 - 100.8000 - 1 27 100.3000 100.8000 1 1 - - -
WSD0627 GPW ASO 1 100.2500 - - - 2026-06-30 - 100.2500 - 1 14 100.0000 101.3400 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.9900 102.9900 - - 2026-07-08 - 102.9900 - 2 6 101.5400 102.9900 50 1 4 104 108.09

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-06-29 - 101.8000 - 1 5 100.0000 101.8000 38 2 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 16 101.2500 - - - - - -
KRI0328 GPW ASO 1 101.9900 - - - 2026-07-07 - 101.9900 - 1 6 101.0000 101.9700 15 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.9600 - - - 2026-06-16 - 101.9600 - 1 9 100.6600 101.6400 15 1 - - -
CAV0929 GPW RR 1 102.9400 101.5600 - - 2026-07-08 - 101.0000 - 1 15 100.5500 101.0000 871 1 9 340 35.30
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.0000 90.0000 - - 2026-07-08 - 90.0000 - 1 22 90.0500 90.9400 32 1 1 13 1.18
KRUK KRU0229 GPW RR 1 101.0100 101.1000 - - 2026-07-08 - 101.1000 - 1 1 101.1000 101.9300 19 1 1 1 0.10
KRU1228 GPW RR 1 102.0000 - - - 2026-06-29 - 102.0000 - 1 30 101.5100 102.9900 50 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2026-06-25 - 101.5000 - 1 5 100.6000 101.5000 791 1 - - -
OBC0827 GPW ASO 1 101.0000 - - - 2026-07-01 - 101.0000 - 1 15 98.6000 101.8500 35 1 - - -
OBC0828 GPW ASO 1 101.5000 - - - 2026-07-02 - 101.5000 - 1 1 100.0000 102.4900 13 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 20 100.5000 101.0000 85 1 1 4 0.41
PRF0427 GPW ASO 1 100.2100 - - - 2026-07-07 - 100.2100 - 1 16 100.2100 101.4700 10 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-06-23 - 101.5000 - 1 11 101.0000 104.9900 66 2 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system