Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.3800 - - - 2025-12-15 - 104.3800 - 1 22 100.1000 104.3800 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.7000 - - - 2025-12-16 - 101.7000 - 1 11 101.7000 101.9900 34 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - 1 1 101.0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 102.1900 - - - 2025-12-16 - 102.1900 - 1 3 101.5100 102.1900 19 1 - - -
BS10829 GPW RR 1 101.5000 101.9900 - - 2025-12-18 - 101.4000 - 1 40 101.3800 101.4000 17 1 3 173 17.69
BST0128 GPW RR 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 50 102.1000 102.5900 40 1 - - -
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102.9800 - - - 2025-12-15 - 102.9800 - 1 250 102.5000 102.9200 38 1 - - -
BST0327 GPW RR 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 100 102.0000 103.5000 100 1 - - -
BST0527 GPW ASO 1 103.0000 - - - 2025-12-08 - 103.0000 - 1 7 100.0000 102.9700 5 1 - - -
BST0630 GPW RR 1 101.0000 100.6000 - - 2025-12-18 - 100.5000 - 1 78 100.2000 100.9800 51 1 7 343 34.61
BST0726 GPW RR 1 99.0000 99.4000 - - 2025-12-18 - 99.4000 - 1 100 99.0000 99.4000 3 1 2 225 22.53
BST0728 GPW RR 1 102.5000 - - - 2025-12-05 - 102.5000 - 3 153 102.5000 103.8400 32 1 - - -
BST0829 GPW RR 1 102.4800 102.4800 - - 2025-12-18 - 102.4800 - 1 62 101.8000 102.5400 35 1 5 400 41.44
BST0930 GPW RR 1 100.5000 100.4000 - - 2025-12-18 - 100.7200 - 1 74 100.7300 100.7300 11 1 12 509 51.27
BST1026 GPW RR 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 100 101.0000 102.3600 38 1 - - -
BST1029 GPW RR 1 100.5100 - - - 2025-12-17 - 100.5100 - 1 30 100.6000 101.0000 81 2 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.7800 - - - 2025-12-15 - 101.7800 - 1 100 101.0000 101.7800 36 1 - - -
KRI1128 GPW ASO 1 101.0300 - - - 2025-12-05 - 101.0300 - 1 5 100.3100 102.0000 27 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.8000 - - - 2025-11-24 - 101.8000 - 1 11 100.3100 101.7000 18 1 - - -
BXF1027 GPW ASO 1 101.0000 100.5000 - - 2025-12-18 - 100.5000 - 1 24 100.5000 101.4500 3 1 1 10 10.26
BXF1028 GPW ASO 1 101.4000 - - - 2025-12-17 - 101.4000 - 1 5 100.5000 101.4000 72 1 - - -
BXF1226 GPW ASO 1 100.1200 - - - 2025-12-16 - 100.1200 - 1 11 100.2500 103.0000 7 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.7500 - - - 2025-12-10 - 101.7500 - 1 4 101.6000 102.0000 8 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 1 4 101.1000 105.9200 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-05 - 102.0000 - 1 51 101.0000 102.0000 10 1 - - -
KRI0328 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 30 100.2000 101.4000 25 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system