| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 101.6000 | 101.5900 | - | - | 2026-08-21 | - | 101.5900 | - | 1 | 15 | 100.0000 | 101.5900 | 12 | 1 | 1 | 3 | 3.05 |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-08-18 | - | 102.5000 | - | 1 | 5 | 101.7100 | 102.5000 | 65 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 7 | 99.8000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101.2000 | 100.8000 | - | - | 2026-08-21 | - | 100.8000 | - | 1 | 40 | 100.8000 | 101.1900 | 126 | 1 | 1 | 44 | 4.51 | |
| BS10829 | GPW RR | 1 | 101.8000 | 101.8000 | - | - | 2026-08-21 | - | 101.8000 | - | 1 | 59 | 101.6100 | 101.8000 | 97 | 1 | 2 | 100 | 10.19 | |
| BST0327 | GPW RR | 1 | 101.3900 | - | - | - | 2026-08-19 | - | 101.3900 | - | 1 | 150 | 100.8600 | 101.7000 | 80 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-08-18 | - | 100.9000 | - | - | - | - | 101.3200 | 6 | 1 | - | - | - | |
| BST0331 | GPW RR | 1 | 100.4600 | 100.4700 | - | - | 2026-08-21 | - | 100.5000 | - | 1 | 103 | 100.5100 | 100.6600 | 60 | 1 | 5 | 798 | 81.13 | |
| BST0527 | GPW ASO | 1 | 101.1000 | - | - | - | 2026-08-18 | - | 101.1000 | - | 1 | 3 | 100.3300 | 102.5000 | 10 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 103.4800 | - | - | - | 2026-08-20 | - | 103.4800 | - | 1 | 80 | 101.6700 | 103.3600 | 168 | 2 | - | - | - | |
| BST0829 | GPW RR | 1 | 101.9700 | 102.0300 | - | - | 2026-08-21 | - | 102.0400 | - | 1 | 84 | 101.5600 | 102.0200 | 238 | 1 | 2 | 87 | 8.91 | |
| BST0831 | GPW RR | 1 | 100.1800 | 100.1800 | - | - | 2026-08-21 | - | 100.5000 | - | 1 | 5 | 100.5100 | 101.0000 | 45 | 1 | 8 | 232 | 236.64 | |
| BST0930 | GPW RR | 1 | 101.3300 | - | - | - | 2026-08-20 | - | 101.3300 | - | 1 | 22 | 101.0000 | 101.2900 | 29 | 1 | - | - | - | |
| BST1026 | GPW RR | 1 | 100.1100 | - | - | - | 2026-08-18 | - | 100.1100 | - | 1 | 60 | 100.0300 | 100.5000 | 100 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 101.7100 | 101.7800 | - | - | 2026-08-21 | - | 101.7500 | - | 1 | 20 | 101.2300 | 101.7500 | 58 | 1 | 3 | 112 | 11.46 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 100.0000 | 100.6000 | - | - | 2026-08-21 | - | 100.6000 | - | 1 | 25 | 100.1500 | 100.5800 | 8 | 1 | 1 | 6 | 0.61 | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101.9700 | - | - | - | 2026-08-06 | - | 101.9700 | - | - | - | - | 101.9700 | 3 | 1 | - | - | - |
| BXF0727 | GPW ASO | 1 | 100.5900 | 100.5900 | - | - | 2026-08-21 | - | 100.5900 | - | 1 | 15 | 100.1500 | 100.5900 | 302 | 5 | 2 | 8 | 6.51 | |
| BXF1027 | GPW ASO | 1 | 100.4000 | 100.5000 | - | - | 2026-08-21 | - | 100.4900 | - | 1 | 5 | 100.3000 | 100.4900 | 49 | 1 | 2 | 35 | 35.62 | |
| BXF1028 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-08-11 | - | 102.0000 | - | 1 | 4 | 101.4800 | 102.0000 | 34 | 2 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-08-19 | - | 101.0000 | - | 1 | 20 | 100.0000 | 100.8000 | 84 | 1 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-08-14 | - | 101.0000 | - | 1 | 25 | 100.5500 | 102.5000 | 15 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.2500 | - | - | - | 2026-08-12 | - | 101.2500 | - | 1 | 3 | 101.2500 | 102.7500 | 5 | 1 | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.0000 | - | - | - | 2026-07-24 | - | 102.0000 | - | 1 | 5 | 101.0000 | 102.5000 | 5 | 1 | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-07-15 | - | 101.8000 | - | - | - | - | 101.7900 | 60 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-07-27 | - | 100.5000 | - | 1 | 50 | 100.5100 | 105.5000 | 10 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 101.3200 | 101.8900 | - | - | 2026-08-21 | - | 101.8900 | - | 1 | 33 | 100.4000 | 101.8900 | 71 | 1 | 1 | 6 | 0.62 | |
Abbreviations
GPW RR - WSE regulated market