| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 101.4000 | 101.3900 | - | - | 2026-10-07 | - | 101.3900 | - | 1 | 5 | 101.2000 | 101.3900 | 11 | 1 | 1 | 4 | 4.11 |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101.4500 | - | - | - | 2026-09-30 | - | 101.4500 | - | 1 | 74 | 101.4000 | 104.9900 | 12 | 2 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO0830 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 57 | 99.5100 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 100.4900 | - | - | - | 2026-10-02 | - | 100.4900 | - | 1 | 1 | 100.4900 | 101.2000 | 139 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 101.7000 | - | - | - | - | - | - | - | 1 | 36 | 102.1000 | 102.8700 | 107 | 2 | - | - | - | |
| BST0327 | GPW RR | 1 | 104.1200 | - | - | - | - | - | - | - | 1 | 25 | 100.1000 | 102.9900 | 81 | 2 | - | - | - | |
| BST0330 | GPW ASO | 1 | 101.2600 | - | - | - | 2026-09-28 | - | 101.2600 | - | 2 | 5 | 100.0000 | 101.1900 | 4 | 1 | - | - | - | |
| BST0331 | GPW RR | 1 | 100.1000 | 100.0200 | - | - | 2026-10-07 | - | 100.1900 | - | 1 | 98 | 100.1900 | 100.3400 | 54 | 1 | 3 | 625 | 62.70 | |
| BST0527 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-08-31 | - | 102.5000 | - | - | - | - | - | - | - | - | - | - | |
| BST0630 | GPW RR | 1 | 101.4800 | 101.5000 | - | - | 2026-10-07 | - | 101.5000 | - | 1 | 50 | 101.2000 | 102.4000 | 55 | 1 | 7 | 474 | 48.45 | |
| BST0829 | GPW RR | 1 | 102.8900 | - | - | - | - | - | - | - | 1 | 50 | 101.8000 | 102.7600 | 114 | 1 | - | - | - | |
| BST0831 | GPW RR | 1 | 100.0000 | - | - | - | 2026-10-05 | - | 100.0000 | - | 1 | 5 | 99.4100 | 100.2900 | 10 | 1 | - | - | - | |
| BST0930 | GPW RR | 1 | 100.7900 | 100.8000 | - | - | 2026-10-07 | - | 100.8000 | - | 1 | 70 | 100.8000 | 101.6400 | 50 | 1 | 6 | 435 | 44.08 | |
| BST1029 | GPW RR | 1 | 101.4500 | 101.4500 | - | - | 2026-10-07 | - | 101.4500 | - | 1 | 55 | 101.2000 | 101.4500 | 152 | 1 | 4 | 153 | 15.75 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1131 | GPW RR | 1 | 99.0000 | 99.0300 | - | - | 2026-10-07 | - | 99.1500 | - | 1 | 174 | 99.1000 | 99.3900 | 78 | 1 | 17 | 2647 | 264.73 | |
| BST1226 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 70 | 100.0500 | 100.4000 | 86 | 2 | - | - | - | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 98.0100 | - | - | - | 2026-10-05 | - | 98.0100 | - | 1 | 6 | 100.1000 | - | - | - | - | - | - |
| BXF0727 /Z | GPW ASO | 1 | 100.2000 | - | - | - | 2026-09-11 | - | 100.2000 | - | - | - | - | - | - | - | - | - | - | |
| BXF0929 | GPW ASO | 1 | 101.2300 | 102.0000 | - | - | 2026-10-07 | - | 102.0000 | - | 1 | 10 | 101.5000 | 102.0000 | 48 | 1 | 1 | 2 | 2.06 | |
| BXF1027 | GPW ASO | 1 | 100.7500 | 100.7400 | - | - | 2026-10-07 | - | 100.7500 | - | 1 | 5 | 100.6000 | 100.7500 | 1 | 1 | 3 | 59 | 29.73 | |
| BXF1028 | GPW ASO | 1 | 101.9700 | - | - | - | 2026-10-01 | - | 101.9700 | - | 1 | 5 | 100.0000 | 101.9900 | 12 | 1 | - | - | - | |
| BXF1226 /Z | GPW ASO | 1 | 105.5000 | - | - | - | 2026-08-25 | - | 105.5000 | - | - | - | - | - | - | - | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-10-05 | - | 101.9900 | - | 1 | 3 | 99.0200 | 101.9800 | 12 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.3500 | - | - | - | 2026-09-18 | - | 101.3500 | - | 1 | 4 | 100.2000 | - | - | - | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-10-05 | - | 100.0000 | - | 1 | 7 | 100.4500 | - | - | - | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-07-27 | - | 100.5000 | - | 1 | 31 | 100.5100 | 103.9700 | 10 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 102.4900 | - | - | - | 2026-09-29 | - | 102.4900 | - | 1 | 22 | 100.1000 | 102.0000 | 5 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market