| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 102.2000 | - | - | - | 2026-07-06 | - | 102.2000 | - | 2 | 13 | 100.5600 | 102.1900 | 14 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-07-02 | - | 101.8000 | - | 1 | 5 | 101.8100 | 103.0000 | 12 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | 1 | 2 | 100.1000 | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 2 | 319 | 100.5000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101.1400 | 101.1400 | - | - | 2026-07-08 | - | 101.1400 | - | 1 | 104 | 101.1400 | 101.5000 | 100 | 1 | 4 | 119 | 12.11 | |
| BS10829 | GPW RR | 1 | 101.9300 | 102.9400 | - | - | 2026-07-08 | - | 102.9400 | - | 1 | 100 | 102.0000 | 102.9400 | 658 | 2 | 1 | 1 | 0.10 | |
| BST0327 | GPW RR | 1 | 101.4000 | - | - | - | 2026-06-30 | - | 101.4000 | - | 1 | 25 | 100.6000 | 101.3000 | 363 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 101.6500 | 101.6500 | - | - | 2026-07-08 | - | 101.6500 | - | 1 | 3 | 101.1500 | 101.6500 | 24 | 1 | 1 | 3 | 3.07 | |
| BST0331 | GPW RR | 1 | 100.1800 | 100.1800 | - | - | 2026-07-08 | - | 100.1800 | - | 1 | 10 | 100.1100 | 100.1800 | 907 | 2 | 19 | 2256 | 226.63 | |
| BST0527 | GPW ASO | 1 | 101.4900 | 101.4900 | - | - | 2026-07-08 | - | 101.4900 | - | 2 | 10 | 100.3700 | 101.4900 | 7 | 1 | 1 | 2 | 2.06 | |
| BST0630 | GPW RR | 1 | 102.3200 | - | - | - | 2026-07-07 | - | 102.3200 | - | 1 | 11 | 101.5000 | 102.2800 | 34 | 1 | - | - | - | |
| BST0726 | GPW RR | 1 | 99.8300 | - | - | - | 2026-06-18 | - | 99.8300 | - | 1 | 60 | 99.6200 | 100.0000 | 100 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 102.9000 | 102.9000 | - | - | 2026-07-08 | - | 102.9000 | - | 1 | 146 | 102.6000 | 102.9000 | 79 | 1 | 4 | 610 | 63.62 | |
| BST0831 | GPW RR | 1 | 100.0000 | 100.0000 | - | - | 2026-07-08 | - | 100.0500 | - | 1 | 20 | 100.0000 | 100.0500 | 117 | 1 | 12 | 257 | 259.14 | |
| BST0930 | GPW RR | 1 | 101.8000 | 101.5000 | - | - | 2026-07-08 | - | 101.6900 | - | 1 | 50 | 101.0100 | 101.5000 | 200 | 1 | 5 | 250 | 25.51 | |
| BST1026 | GPW RR | 1 | 100.9000 | - | - | - | 2026-06-26 | - | 100.9000 | - | 1 | 100 | 100.0000 | 100.9000 | 180 | 2 | - | - | - | |
| BST1029 | GPW RR | 1 | 101.1100 | 101.5700 | - | - | 2026-07-08 | - | 101.5700 | - | 1 | 80 | 101.2600 | 101.5500 | 84 | 1 | 1 | 21 | 2.16 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 100.3000 | - | - | - | 2026-07-03 | - | 100.3000 | - | 1 | 300 | 100.4100 | 101.0800 | 401 | 2 | - | - | - | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-07-07 | - | 101.2000 | - | 1 | 7 | 100.0500 | 101.4500 | 7 | 1 | - | - | - |
| BXF0727 | GPW ASO | 1 | 101.8900 | - | - | - | 2026-07-01 | - | 101.8900 | - | 1 | 10 | 100.0000 | - | - | - | - | - | - | |
| BXF1027 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-07-07 | - | 101.5000 | - | 1 | 26 | 101.1000 | 101.8500 | 18 | 1 | - | - | - | |
| BXF1028 | GPW ASO | 1 | 101.3900 | - | - | - | 2026-06-30 | - | 101.3900 | - | 1 | 2 | 100.0500 | 101.3900 | 52 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 100.9000 | 100.9000 | - | - | 2026-07-08 | - | 100.9000 | - | 1 | 9 | 100.7000 | 100.9000 | 33 | 1 | 1 | 10 | 3.06 | |
| BXF1228 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-06-25 | - | 100.0000 | - | 1 | 6 | 100.0500 | 103.5000 | 3 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | 2026-06-22 | - | 101.5000 | - | 1 | 1 | 101.0000 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.0000 | 102.0000 | - | - | 2026-07-08 | - | 102.0000 | - | 1 | 8 | 100.6500 | - | - | - | 1 | 1 | 512.73 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-06-29 | - | 101.8000 | - | 1 | 5 | 100.0000 | 101.8000 | 38 | 2 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-02-25 | - | 102.0000 | - | 1 | 16 | 101.2500 | - | - | - | - | - | - |
| KRI0328 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-07-07 | - | 101.9900 | - | 1 | 6 | 101.0000 | 101.9700 | 15 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market