| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-01-29 | - | 103.0000 | - | 1 | 1 | 102.5000 | 105.5000 | 26 | 2 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 102.9200 | 102.9200 | - | - | 2026-01-30 | - | 102.9200 | - | 1 | 3 | 101.0100 | 102.9200 | 7 | 1 | 1 | 2 | 2.11 |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 250 | 100.0000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101.0500 | - | - | - | 2026-01-29 | - | 101.0500 | - | 1 | 38 | 101.0600 | 102.2600 | 300 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 102.2000 | 102.2000 | - | - | 2026-01-30 | - | 102.2000 | - | 1 | 72 | 102.2000 | 102.4800 | 33 | 1 | 5 | 553 | 57.45 | |
| BST0128 | GPW RR | 1 | 103.3900 | 102.4500 | - | - | 2026-01-30 | - | 102.0000 | - | 1 | 234 | 102.1600 | 103.2400 | 102 | 1 | 10 | 900 | 91.57 | |
| BST0226 | GPW ASO | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| BST0228 | GPW RR | 1 | 103.2500 | 103.2300 | - | - | 2026-01-30 | - | 103.2200 | - | 1 | 13 | 103.0000 | 103.1900 | 52 | 1 | 2 | 34 | 3.57 | |
| BST0327 | GPW RR | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 2 | 110 | 101.0000 | 102.5000 | 111 | 2 | - | - | - | |
| BST0527 | GPW ASO | 1 | 102.7800 | - | - | - | 2026-01-15 | - | 102.7800 | - | - | - | - | 102.6900 | 43 | 2 | - | - | - | |
| BST0630 | GPW RR | 1 | 101.6300 | 101.8400 | - | - | 2026-01-30 | - | 101.8400 | - | 1 | 203 | 101.0800 | 101.8900 | 52 | 1 | 1 | 30 | 3.09 | |
| BST0726 | GPW RR | 1 | 99.9600 | 99.4000 | - | - | 2026-01-30 | - | 99.4000 | - | 1 | 82 | 99.5100 | 99.9700 | 204 | 1 | 1 | 18 | 1.79 | |
| BST0728 | GPW RR | 1 | 103.0200 | 104.4900 | - | - | 2026-01-30 | - | 104.4900 | - | 1 | 100 | 103.0500 | 104.4900 | 89 | 1 | 1 | 13 | 1.36 | |
| BST0829 | GPW RR | 1 | 103.5900 | 103.5000 | - | - | 2026-01-30 | - | 103.5000 | - | 1 | 102 | 102.4100 | 103.5000 | 99 | 1 | 2 | 101 | 10.67 | |
| BST0930 | GPW RR | 1 | 100.9000 | 101.2000 | - | - | 2026-01-30 | - | 101.2000 | - | 1 | 207 | 100.8700 | 101.2000 | 8 | 1 | 1 | 42 | 4.30 | |
| BST1026 | GPW RR | 1 | 101.9900 | - | - | - | 2026-01-21 | - | 101.9900 | - | 1 | 63 | 101.0100 | 101.9900 | 64 | 2 | - | - | - | |
| BST1029 | GPW RR | 1 | 101.5000 | 101.2000 | - | - | 2026-01-30 | - | 101.5800 | - | 2 | 63 | 101.5000 | 101.5800 | 28 | 1 | 6 | 264 | 26.80 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 101.5000 | - | - | - | 2026-01-29 | - | 101.5000 | - | 2 | 200 | 101.0000 | 102.1000 | 60 | 2 | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101.9500 | - | - | - | 2026-01-27 | - | 101.9500 | - | 1 | 18 | 101.9500 | 102.2400 | 5 | 1 | - | - | - | |
| BUDLEX FINANCE | BXF0727 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-01-29 | - | 101.6000 | - | 1 | 4 | 100.7100 | 101.8500 | 24 | 1 | - | - | - |
| BXF1027 | GPW ASO | 1 | 101.9600 | - | - | - | 2026-01-21 | - | 101.9600 | - | 1 | 15 | 100.5000 | 101.8500 | 22 | 1 | - | - | - | |
| BXF1028 | GPW ASO | 1 | 102.4000 | - | - | - | 2026-01-21 | - | 102.4000 | - | 1 | 2 | 100.0500 | - | - | - | - | - | - | |
| BXF1226 | GPW ASO | 1 | 100.5200 | - | - | - | 2026-01-29 | - | 100.5200 | - | 1 | 17 | 100.4100 | 101.9000 | 11 | 1 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 6 | 100.7000 | - | - | - | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | 2025-08-07 | - | 101.5000 | - | 1 | 2 | 101.5000 | 104.0000 | 5 | 1 | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-26 | - | 101.0000 | - | 1 | 4 | 101.0000 | 103.0000 | 5 | 1 | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.1000 | - | - | - | 2025-12-05 | - | 101.1000 | - | 1 | 25 | 101.0500 | 103.9900 | 13 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-12-23 | - | 102.0000 | - | 1 | 25 | 100.5000 | 102.5000 | 518 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-01-26 | - | 101.8000 | - | 1 | 20 | 101.1000 | 101.8900 | 6 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market