| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 104.7000 | - | - | - | 2025-10-29 | - | 104.7000 | - | 1 | 5 | 102.6000 | 104.7000 | 12 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 103.2100 | - | - | - | 2025-10-31 | - | 103.2100 | - | 2 | 10 | 101.5100 | 103.2200 | 34 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-08 | - | 101.5000 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 2 | 50 | 99.7000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 102.0000 | 101.9900 | 101.9800 | 101.9900 | 12:59:51 | 304 | 101.9800 | -0.02 | 1 | 102 | 101.0100 | 101.9800 | 102 | 1 | 2 | 404 | 41.73 | |
| BS10829 | GPW RR | 1 | 101.4000 | 101.4000 | 101.1500 | 101.4000 | 12:53:44 | 10 | 101.4000 | 0.00 | 1 | 118 | 101.1500 | 101.4000 | 410 | 3 | 5 | 294 | 30.33 | |
| BST0128 | GPW RR | 1 | 102.5600 | 102.7800 | 102.7800 | 102.7800 | 09:10:19 | 31 | 102.7800 | 0.21 | 1 | 72 | 102.2800 | 103.3900 | 26 | 1 | 1 | 31 | 3.20 | |
| BST0226 | GPW ASO | 1 | 99.6300 | - | - | - | - | - | - | - | 1 | 250 | 99.7500 | - | - | - | - | - | - | |
| BST0228 | GPW RR | 1 | 102.9000 | - | - | - | 2025-10-31 | - | 102.9000 | - | 1 | 102 | 102.5100 | 102.8400 | 105 | 1 | - | - | - | |
| BST0327 | GPW RR | 1 | 101.5000 | - | - | - | 2025-10-29 | - | 101.5000 | - | 1 | 55 | 101.6000 | 103.0000 | 100 | 1 | - | - | - | |
| BST0527 | GPW ASO | 1 | 102.7100 | - | - | - | 2025-08-20 | - | 102.7100 | - | 1 | 10 | 102.5000 | 103.8000 | 5 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 100.6600 | 100.5000 | 100.4800 | 100.5000 | 13:07:25 | 28 | 100.5000 | -0.16 | 1 | 30 | 100.3300 | 100.5000 | 4 | 1 | 5 | 242 | 24.67 | |
| BST0726 | GPW RR | 1 | 99.0000 | - | - | - | 2025-10-24 | - | 99.0000 | - | 1 | 31 | 99.0200 | 99.5700 | 146 | 2 | - | - | - | |
| BST0728 | GPW RR | 1 | 103.4700 | - | - | - | 2025-10-29 | - | 103.4700 | - | 1 | 102 | 102.5300 | 103.4200 | 63 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 102.5400 | 102.5400 | 102.5400 | 102.5400 | 09:00:00 | 1 | 102.5400 | 0.00 | 1 | 312 | 102.0000 | 102.5100 | 55 | 1 | 3 | 184 | 18.87 | |
| BST0930 | GPW RR | 1 | 100.5000 | - | - | - | 2025-10-31 | - | 100.5000 | - | 2 | 349 | 100.4000 | 100.6500 | 250 | 2 | - | - | - | |
| BST1026 | GPW RR | 1 | 101.0000 | 101.2300 | 101.2300 | 101.2300 | 09:15:39 | 17 | 101.2300 | 0.23 | 1 | 100 | 100.0000 | 101.2300 | 63 | 1 | 1 | 17 | 1.73 | |
| BST1029 | GPW RR | 1 | 100.7500 | 100.7000 | 100.5000 | 100.7000 | 12:21:38 | 18 | 100.5000 | -0.25 | 1 | 15 | 100.7000 | 101.0000 | 43 | 1 | 7 | 218 | 21.98 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 102.0000 | - | - | - | 2025-10-30 | - | 102.0000 | - | 1 | 100 | 101.0000 | 102.0000 | 84 | 1 | - | - | - | |
| KRI0228 /Z | GPW RR | 1 | 100.5400 | - | - | - | 2025-10-28 | - | 100.5400 | - | - | - | - | - | - | - | - | - | - | |
| KRI1128 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-10-27 | - | 100.5000 | - | 1 | 3 | 101.0100 | 101.2900 | 23 | 2 | - | - | - | |
| BUDLEX FINANCE | BXF0727 | GPW ASO | 1 | 102.3000 | - | - | - | 2025-10-27 | - | 102.3000 | - | 2 | 27 | 100.0000 | 102.3000 | 15 | 1 | - | - | - |
| BXF1027 | GPW ASO | 1 | 100.4000 | 100.5000 | 100.4000 | 100.5000 | 12:00:48 | 10 | 100.4000 | 0.00 | 2 | 39 | 100.5000 | 101.9000 | 14 | 1 | 8 | 109 | 110.36 | |
| BXF1226 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-10-31 | - | 102.5000 | - | 1 | 4 | 98.0100 | 102.5000 | 2 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | 2025-08-07 | - | 101.5000 | - | 1 | 1 | 100.5100 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.3000 | - | - | - | 2025-10-24 | - | 101.3000 | - | 1 | 3 | 101.3000 | - | - | - | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-08-07 | - | 102.0000 | - | 1 | 10 | 100.3300 | 105.9200 | 54 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-10-14 | - | 100.0000 | - | 1 | 55 | 100.4500 | - | - | - | - | - | - |
| KRI0328 | GPW ASO | 1 | 100.8000 | - | - | - | 2025-10-27 | - | 100.8000 | - | 1 | 10 | 100.8000 | 101.7900 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market