Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.2000 - - - 2026-07-06 - 102.2000 - 2 13 100.5600 102.1900 14 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8000 - - - 2026-07-02 - 101.8000 - 1 5 101.8100 103.0000 12 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 2 100.1000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 319 100.5000 - - - - - -
BS10327 GPW RR 1 101.1400 101.1400 - - 2026-07-08 - 101.1400 - 1 104 101.1400 101.5000 100 1 4 119 12.11
BS10829 GPW RR 1 101.9300 102.9400 - - 2026-07-08 - 102.9400 - 1 100 102.0000 102.9400 658 2 1 1 0.10
BST0327 GPW RR 1 101.4000 - - - 2026-06-30 - 101.4000 - 1 25 100.6000 101.3000 363 1 - - -
BST0330 GPW ASO 1 101.6500 101.6500 - - 2026-07-08 - 101.6500 - 1 3 101.1500 101.6500 24 1 1 3 3.07
BST0331 GPW RR 1 100.1800 100.1800 - - 2026-07-08 - 100.1800 - 1 10 100.1100 100.1800 907 2 19 2256 226.63
BST0527 GPW ASO 1 101.4900 101.4900 - - 2026-07-08 - 101.4900 - 2 10 100.3700 101.4900 7 1 1 2 2.06
BST0630 GPW RR 1 102.3200 - - - 2026-07-07 - 102.3200 - 1 11 101.5000 102.2800 34 1 - - -
BST0726 GPW RR 1 99.8300 - - - 2026-06-18 - 99.8300 - 1 60 99.6200 100.0000 100 1 - - -
BST0829 GPW RR 1 102.9000 102.9000 - - 2026-07-08 - 102.9000 - 1 146 102.6000 102.9000 79 1 4 610 63.62
BST0831 GPW RR 1 100.0000 100.0000 - - 2026-07-08 - 100.0500 - 1 20 100.0000 100.0500 117 1 12 257 259.14
BST0930 GPW RR 1 101.8000 101.5000 - - 2026-07-08 - 101.6900 - 1 50 101.0100 101.5000 200 1 5 250 25.51
BST1026 GPW RR 1 100.9000 - - - 2026-06-26 - 100.9000 - 1 100 100.0000 100.9000 180 2 - - -
BST1029 GPW RR 1 101.1100 101.5700 - - 2026-07-08 - 101.5700 - 1 80 101.2600 101.5500 84 1 1 21 2.16
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.3000 - - - 2026-07-03 - 100.3000 - 1 300 100.4100 101.0800 401 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.2000 - - - 2026-07-07 - 101.2000 - 1 7 100.0500 101.4500 7 1 - - -
BXF0727 GPW ASO 1 101.8900 - - - 2026-07-01 - 101.8900 - 1 10 100.0000 - - - - - -
BXF1027 GPW ASO 1 101.5000 - - - 2026-07-07 - 101.5000 - 1 26 101.1000 101.8500 18 1 - - -
BXF1028 GPW ASO 1 101.3900 - - - 2026-06-30 - 101.3900 - 1 2 100.0500 101.3900 52 1 - - -
BXF1226 GPW ASO 1 100.9000 100.9000 - - 2026-07-08 - 100.9000 - 1 9 100.7000 100.9000 33 1 1 10 3.06
BXF1228 GPW ASO 1 100.0000 - - - 2026-06-25 - 100.0000 - 1 6 100.0500 103.5000 3 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-06-22 - 101.5000 - 1 1 101.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 102.0000 - - 2026-07-08 - 102.0000 - 1 8 100.6500 - - - 1 1 512.73

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-06-29 - 101.8000 - 1 5 100.0000 101.8000 38 2 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 16 101.2500 - - - - - -
KRI0328 GPW ASO 1 101.9900 - - - 2026-07-07 - 101.9900 - 1 6 101.0000 101.9700 15 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system