Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.4900 - - - 2026-05-08 - 102.4900 - 1 10 101.5000 102.5000 16 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8500 - - - 2026-04-30 - 101.8500 - 1 3 101.3600 102.4500 16 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.1000 101.4900 101.4900 101.4900 11:42:15 6 101.4900 0.39 1 41 101.1200 101.4900 78 1 1 6 0.62
BS10829 GPW RR 1 103.3000 - - - 2026-05-11 - 103.3000 - 1 204 102.2000 103.2500 88 2 - - -
BST0128 GPW RR 1 102.2900 101.3000 101.3000 101.3000 12:34:05 100 101.3000 -0.97 1 40 101.2000 102.0000 65 1 3 162 16.49
BST0327 GPW RR 1 102.5000 102.5000 102.5000 102.5000 14:14:53 3 102.5000 0.00 1 100 101.0000 102.5000 198 2 1 3 0.31
BST0330 GPW ASO 1 100.8900 101.1400 101.1400 101.1700 16:21:52 4 101.1400 0.25 1 5 100.9000 101.1400 1 1 4 36 36.93
BST0331 GPW RR 1 100.3000 100.2900 100.1200 100.2900 16:43:23 2 100.1200 -0.18 1 100 100.1300 100.2600 9 1 16 1836 185.86
BST0527 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 25 101.1000 102.0000 119 1 - - -
BST0630 GPW RR 1 101.1000 - - - 2026-05-11 - 101.1000 - 1 70 101.1200 102.2400 48 1 - - -
BST0726 GPW RR 1 99.8000 - - - 2026-05-06 - 99.8000 - 1 176 99.8000 100.0000 100 1 - - -
BST0829 GPW RR 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 95 102.2500 103.0000 22 1 - - -
BST0930 GPW RR 1 101.5000 - - - 2026-05-11 - 101.5000 - 2 51 101.5000 102.2000 249 1 - - -
BST1026 GPW RR 1 101.1900 - - - 2026-05-05 - 101.1900 - 1 50 101.1800 101.1900 9 1 - - -
BST1029 GPW RR 1 101.8300 101.8400 101.8400 101.8400 11:01:15 45 101.8400 0.01 1 100 101.0100 101.8200 25 1 1 45 4.60
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.3400 - - - 2026-04-29 - 101.3400 - 1 70 100.6000 101.3400 469 1 - - -
KRI1128 GPW ASO 1 101.0000 101.0000 100.5000 101.0900 15:56:43 5 101.0900 0.09 1 7 100.2200 101.0000 1594 1 5 28 28.23
BUDLEX FINANCE BXF0229 GPW ASO 1 101.5800 101.5800 101.5800 101.6000 12:12:31 4 101.5800 0.00 1 30 100.2500 101.6300 9 1 3 11 11.19
BXF0727 GPW ASO 1 101.8900 - - - 2026-05-11 - 101.8900 - 1 4 100.2700 102.9500 25 1 - - -
BXF1027 GPW ASO 1 101.5900 101.5500 101.5500 101.5500 10:45:04 2 101.5500 -0.04 1 3 101.0200 101.5500 13 1 1 2 2.05
BXF1028 GPW ASO 1 100.5400 - - - 2026-05-06 - 100.5400 - 1 6 100.6800 106.0000 7 1 - - -
BXF1226 GPW ASO 1 101.7900 101.8000 101.8000 101.8000 09:41:03 7 101.8000 0.01 1 4 100.1600 101.0000 82 1 1 7 2.18
BXF1228 GPW ASO 1 101.0000 - - - 2026-05-05 - 101.0000 - 1 5 100.3000 104.3000 12 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-14 - 101.0000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 102.0000 1 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0000 - - - 2026-05-11 - 101.0000 - 1 8 101.0000 102.0000 134 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 4 101.7000 - - - - - -
KRI0328 GPW ASO 1 102.8900 - - - 2026-05-06 - 102.8900 - 1 10 97.8900 102.8500 50 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system