Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.7000 - - - 2025-10-29 - 104.7000 - 1 5 102.6000 104.7000 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 103.2100 - - - 2025-10-31 - 103.2100 - 2 10 101.5100 103.2200 34 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 50 99.7000 - - - - - -
BS10327 GPW RR 1 102.0000 101.9900 101.9800 101.9900 12:59:51 304 101.9800 -0.02 1 102 101.0100 101.9800 102 1 2 404 41.73
BS10829 GPW RR 1 101.4000 101.4000 101.1500 101.4000 12:53:44 10 101.4000 0.00 1 118 101.1500 101.4000 410 3 5 294 30.33
BST0128 GPW RR 1 102.5600 102.7800 102.7800 102.7800 09:10:19 31 102.7800 0.21 1 72 102.2800 103.3900 26 1 1 31 3.20
BST0226 GPW ASO 1 99.6300 - - - - - - - 1 250 99.7500 - - - - - -
BST0228 GPW RR 1 102.9000 - - - 2025-10-31 - 102.9000 - 1 102 102.5100 102.8400 105 1 - - -
BST0327 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 55 101.6000 103.0000 100 1 - - -
BST0527 GPW ASO 1 102.7100 - - - 2025-08-20 - 102.7100 - 1 10 102.5000 103.8000 5 1 - - -
BST0630 GPW RR 1 100.6600 100.5000 100.4800 100.5000 13:07:25 28 100.5000 -0.16 1 30 100.3300 100.5000 4 1 5 242 24.67
BST0726 GPW RR 1 99.0000 - - - 2025-10-24 - 99.0000 - 1 31 99.0200 99.5700 146 2 - - -
BST0728 GPW RR 1 103.4700 - - - 2025-10-29 - 103.4700 - 1 102 102.5300 103.4200 63 1 - - -
BST0829 GPW RR 1 102.5400 102.5400 102.5400 102.5400 09:00:00 1 102.5400 0.00 1 312 102.0000 102.5100 55 1 3 184 18.87
BST0930 GPW RR 1 100.5000 - - - 2025-10-31 - 100.5000 - 2 349 100.4000 100.6500 250 2 - - -
BST1026 GPW RR 1 101.0000 101.2300 101.2300 101.2300 09:15:39 17 101.2300 0.23 1 100 100.0000 101.2300 63 1 1 17 1.73
BST1029 GPW RR 1 100.7500 100.7000 100.5000 100.7000 12:21:38 18 100.5000 -0.25 1 15 100.7000 101.0000 43 1 7 218 21.98
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 102.0000 - - - 2025-10-30 - 102.0000 - 1 100 101.0000 102.0000 84 1 - - -
KRI0228 /Z GPW RR 1 100.5400 - - - 2025-10-28 - 100.5400 - - - - - - - - - -
KRI1128 GPW ASO 1 100.5000 - - - 2025-10-27 - 100.5000 - 1 3 101.0100 101.2900 23 2 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 102.3000 - - - 2025-10-27 - 102.3000 - 2 27 100.0000 102.3000 15 1 - - -
BXF1027 GPW ASO 1 100.4000 100.5000 100.4000 100.5000 12:00:48 10 100.4000 0.00 2 39 100.5000 101.9000 14 1 8 109 110.36
BXF1226 GPW ASO 1 102.5000 - - - 2025-10-31 - 102.5000 - 1 4 98.0100 102.5000 2 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-10-24 - 101.3000 - 1 3 101.3000 - - - - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 102.0000 - - - 2025-08-07 - 102.0000 - 1 10 100.3300 105.9200 54 1 - - -
BEST BST0730 GPW ASO 1 100.0000 - - - 2025-10-14 - 100.0000 - 1 55 100.4500 - - - - - -
KRI0328 GPW ASO 1 100.8000 - - - 2025-10-27 - 100.8000 - 1 10 100.8000 101.7900 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system