| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 104.3800 | - | - | - | 2025-12-15 | - | 104.3800 | - | 1 | 22 | 100.1000 | 104.3800 | 12 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101.7000 | - | - | - | 2025-12-16 | - | 101.7000 | - | 1 | 11 | 101.7000 | 101.9900 | 34 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-08 | - | 101.5000 | - | 1 | 1 | 101.0000 | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 102.1900 | - | - | - | 2025-12-16 | - | 102.1900 | - | 1 | 3 | 101.5100 | 102.1900 | 19 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 101.5000 | 101.9900 | - | - | 2025-12-18 | - | 101.4000 | - | 1 | 40 | 101.3800 | 101.4000 | 17 | 1 | 3 | 173 | 17.69 | |
| BST0128 | GPW RR | 1 | 102.0000 | - | - | - | 2025-12-17 | - | 102.0000 | - | 1 | 50 | 102.1000 | 102.5900 | 40 | 1 | - | - | - | |
| BST0226 | GPW ASO | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| BST0228 | GPW RR | 1 | 102.9800 | - | - | - | 2025-12-15 | - | 102.9800 | - | 1 | 250 | 102.5000 | 102.9200 | 38 | 1 | - | - | - | |
| BST0327 | GPW RR | 1 | 102.0000 | - | - | - | 2025-12-17 | - | 102.0000 | - | 1 | 100 | 102.0000 | 103.5000 | 100 | 1 | - | - | - | |
| BST0527 | GPW ASO | 1 | 103.0000 | - | - | - | 2025-12-08 | - | 103.0000 | - | 1 | 7 | 100.0000 | 102.9700 | 5 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 101.0000 | 100.6000 | - | - | 2025-12-18 | - | 100.5000 | - | 1 | 78 | 100.2000 | 100.9800 | 51 | 1 | 7 | 343 | 34.61 | |
| BST0726 | GPW RR | 1 | 99.0000 | 99.4000 | - | - | 2025-12-18 | - | 99.4000 | - | 1 | 100 | 99.0000 | 99.4000 | 3 | 1 | 2 | 225 | 22.53 | |
| BST0728 | GPW RR | 1 | 102.5000 | - | - | - | 2025-12-05 | - | 102.5000 | - | 3 | 153 | 102.5000 | 103.8400 | 32 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 102.4800 | 102.4800 | - | - | 2025-12-18 | - | 102.4800 | - | 1 | 62 | 101.8000 | 102.5400 | 35 | 1 | 5 | 400 | 41.44 | |
| BST0930 | GPW RR | 1 | 100.5000 | 100.4000 | - | - | 2025-12-18 | - | 100.7200 | - | 1 | 74 | 100.7300 | 100.7300 | 11 | 1 | 12 | 509 | 51.27 | |
| BST1026 | GPW RR | 1 | 101.5000 | - | - | - | 2025-12-12 | - | 101.5000 | - | 1 | 100 | 101.0000 | 102.3600 | 38 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 100.5100 | - | - | - | 2025-12-17 | - | 100.5100 | - | 1 | 30 | 100.6000 | 101.0000 | 81 | 2 | - | - | - | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 101.7800 | - | - | - | 2025-12-15 | - | 101.7800 | - | 1 | 100 | 101.0000 | 101.7800 | 36 | 1 | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101.0300 | - | - | - | 2025-12-05 | - | 101.0300 | - | 1 | 5 | 100.3100 | 102.0000 | 27 | 1 | - | - | - | |
| BUDLEX FINANCE | BXF0727 | GPW ASO | 1 | 101.8000 | - | - | - | 2025-11-24 | - | 101.8000 | - | 1 | 11 | 100.3100 | 101.7000 | 18 | 1 | - | - | - |
| BXF1027 | GPW ASO | 1 | 101.0000 | 100.5000 | - | - | 2025-12-18 | - | 100.5000 | - | 1 | 24 | 100.5000 | 101.4500 | 3 | 1 | 1 | 10 | 10.26 | |
| BXF1028 | GPW ASO | 1 | 101.4000 | - | - | - | 2025-12-17 | - | 101.4000 | - | 1 | 5 | 100.5000 | 101.4000 | 72 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 100.1200 | - | - | - | 2025-12-16 | - | 100.1200 | - | 1 | 11 | 100.2500 | 103.0000 | 7 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | 2025-08-07 | - | 101.5000 | - | 1 | 1 | 100.5100 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.7500 | - | - | - | 2025-12-10 | - | 101.7500 | - | 1 | 4 | 101.6000 | 102.0000 | 8 | 1 | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.1000 | - | - | - | 2025-12-05 | - | 101.1000 | - | 1 | 4 | 101.1000 | 105.9200 | 13 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-12-05 | - | 102.0000 | - | 1 | 51 | 101.0000 | 102.0000 | 10 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-17 | - | 101.0000 | - | 1 | 30 | 100.2000 | 101.4000 | 25 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market