Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 103.0000 - - - 2026-01-29 - 103.0000 - 1 1 102.5000 105.5000 26 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.9200 102.9200 - - 2026-01-30 - 102.9200 - 1 3 101.0100 102.9200 7 1 1 2 2.11
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 250 100.0000 - - - - - -
BS10327 GPW RR 1 101.0500 - - - 2026-01-29 - 101.0500 - 1 38 101.0600 102.2600 300 1 - - -
BS10829 GPW RR 1 102.2000 102.2000 - - 2026-01-30 - 102.2000 - 1 72 102.2000 102.4800 33 1 5 553 57.45
BST0128 GPW RR 1 103.3900 102.4500 - - 2026-01-30 - 102.0000 - 1 234 102.1600 103.2400 102 1 10 900 91.57
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 103.2500 103.2300 - - 2026-01-30 - 103.2200 - 1 13 103.0000 103.1900 52 1 2 34 3.57
BST0327 GPW RR 1 101.0000 - - - 2026-01-29 - 101.0000 - 2 110 101.0000 102.5000 111 2 - - -
BST0527 GPW ASO 1 102.7800 - - - 2026-01-15 - 102.7800 - - - - 102.6900 43 2 - - -
BST0630 GPW RR 1 101.6300 101.8400 - - 2026-01-30 - 101.8400 - 1 203 101.0800 101.8900 52 1 1 30 3.09
BST0726 GPW RR 1 99.9600 99.4000 - - 2026-01-30 - 99.4000 - 1 82 99.5100 99.9700 204 1 1 18 1.79
BST0728 GPW RR 1 103.0200 104.4900 - - 2026-01-30 - 104.4900 - 1 100 103.0500 104.4900 89 1 1 13 1.36
BST0829 GPW RR 1 103.5900 103.5000 - - 2026-01-30 - 103.5000 - 1 102 102.4100 103.5000 99 1 2 101 10.67
BST0930 GPW RR 1 100.9000 101.2000 - - 2026-01-30 - 101.2000 - 1 207 100.8700 101.2000 8 1 1 42 4.30
BST1026 GPW RR 1 101.9900 - - - 2026-01-21 - 101.9900 - 1 63 101.0100 101.9900 64 2 - - -
BST1029 GPW RR 1 101.5000 101.2000 - - 2026-01-30 - 101.5800 - 2 63 101.5000 101.5800 28 1 6 264 26.80
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.5000 - - - 2026-01-29 - 101.5000 - 2 200 101.0000 102.1000 60 2 - - -
KRI1128 GPW ASO 1 101.9500 - - - 2026-01-27 - 101.9500 - 1 18 101.9500 102.2400 5 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.6000 - - - 2026-01-29 - 101.6000 - 1 4 100.7100 101.8500 24 1 - - -
BXF1027 GPW ASO 1 101.9600 - - - 2026-01-21 - 101.9600 - 1 15 100.5000 101.8500 22 1 - - -
BXF1028 GPW ASO 1 102.4000 - - - 2026-01-21 - 102.4000 - 1 2 100.0500 - - - - - -
BXF1226 GPW ASO 1 100.5200 - - - 2026-01-29 - 100.5200 - 1 17 100.4100 101.9000 11 1 - - -
BXF1228 GPW ASO 1 100.0000 - - - - - - - 1 6 100.7000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 2 101.5000 104.0000 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-01-26 - 101.0000 - 1 4 101.0000 103.0000 5 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 1 25 101.0500 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-23 - 102.0000 - 1 25 100.5000 102.5000 518 1 - - -
KRI0328 GPW ASO 1 101.8000 - - - 2026-01-26 - 101.8000 - 1 20 101.1000 101.8900 6 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system