Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 101.6000 101.5900 - - 2026-08-21 - 101.5900 - 1 15 100.0000 101.5900 12 1 1 3 3.05
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 5 101.7100 102.5000 65 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 7 99.8000 - - - - - -
BS10327 GPW RR 1 101.2000 100.8000 - - 2026-08-21 - 100.8000 - 1 40 100.8000 101.1900 126 1 1 44 4.51
BS10829 GPW RR 1 101.8000 101.8000 - - 2026-08-21 - 101.8000 - 1 59 101.6100 101.8000 97 1 2 100 10.19
BST0327 GPW RR 1 101.3900 - - - 2026-08-19 - 101.3900 - 1 150 100.8600 101.7000 80 1 - - -
BST0330 GPW ASO 1 100.9000 - - - 2026-08-18 - 100.9000 - - - - 101.3200 6 1 - - -
BST0331 GPW RR 1 100.4600 100.4700 - - 2026-08-21 - 100.5000 - 1 103 100.5100 100.6600 60 1 5 798 81.13
BST0527 GPW ASO 1 101.1000 - - - 2026-08-18 - 101.1000 - 1 3 100.3300 102.5000 10 1 - - -
BST0630 GPW RR 1 103.4800 - - - 2026-08-20 - 103.4800 - 1 80 101.6700 103.3600 168 2 - - -
BST0829 GPW RR 1 101.9700 102.0300 - - 2026-08-21 - 102.0400 - 1 84 101.5600 102.0200 238 1 2 87 8.91
BST0831 GPW RR 1 100.1800 100.1800 - - 2026-08-21 - 100.5000 - 1 5 100.5100 101.0000 45 1 8 232 236.64
BST0930 GPW RR 1 101.3300 - - - 2026-08-20 - 101.3300 - 1 22 101.0000 101.2900 29 1 - - -
BST1026 GPW RR 1 100.1100 - - - 2026-08-18 - 100.1100 - 1 60 100.0300 100.5000 100 1 - - -
BST1029 GPW RR 1 101.7100 101.7800 - - 2026-08-21 - 101.7500 - 1 20 101.2300 101.7500 58 1 3 112 11.46
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.0000 100.6000 - - 2026-08-21 - 100.6000 - 1 25 100.1500 100.5800 8 1 1 6 0.61
BUDLEX FINANCE BXF0229 GPW ASO 1 101.9700 - - - 2026-08-06 - 101.9700 - - - - 101.9700 3 1 - - -
BXF0727 GPW ASO 1 100.5900 100.5900 - - 2026-08-21 - 100.5900 - 1 15 100.1500 100.5900 302 5 2 8 6.51
BXF1027 GPW ASO 1 100.4000 100.5000 - - 2026-08-21 - 100.4900 - 1 5 100.3000 100.4900 49 1 2 35 35.62
BXF1028 GPW ASO 1 102.0000 - - - 2026-08-11 - 102.0000 - 1 4 101.4800 102.0000 34 2 - - -
BXF1226 GPW ASO 1 101.0000 - - - 2026-08-19 - 101.0000 - 1 20 100.0000 100.8000 84 1 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-08-14 - 101.0000 - 1 25 100.5500 102.5000 15 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2026-08-12 - 101.2500 - 1 3 101.2500 102.7500 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-07-24 - 102.0000 - 1 5 101.0000 102.5000 5 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-07-15 - 101.8000 - - - - 101.7900 60 1 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 50 100.5100 105.5000 10 1 - - -
KRI0328 GPW ASO 1 101.3200 101.8900 - - 2026-08-21 - 101.8900 - 1 33 100.4000 101.8900 71 1 1 6 0.62

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system