| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 102.4900 | - | - | - | 2026-05-08 | - | 102.4900 | - | 1 | 10 | 101.5000 | 102.5000 | 16 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101.8500 | - | - | - | 2026-04-30 | - | 101.8500 | - | 1 | 3 | 101.3600 | 102.4500 | 16 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101.1000 | 101.4900 | 101.4900 | 101.4900 | 11:42:15 | 6 | 101.4900 | 0.39 | 1 | 41 | 101.1200 | 101.4900 | 78 | 1 | 1 | 6 | 0.62 | |
| BS10829 | GPW RR | 1 | 103.3000 | - | - | - | 2026-05-11 | - | 103.3000 | - | 1 | 204 | 102.2000 | 103.2500 | 88 | 2 | - | - | - | |
| BST0128 | GPW RR | 1 | 102.2900 | 101.3000 | 101.3000 | 101.3000 | 12:34:05 | 100 | 101.3000 | -0.97 | 1 | 40 | 101.2000 | 102.0000 | 65 | 1 | 3 | 162 | 16.49 | |
| BST0327 | GPW RR | 1 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 14:14:53 | 3 | 102.5000 | 0.00 | 1 | 100 | 101.0000 | 102.5000 | 198 | 2 | 1 | 3 | 0.31 | |
| BST0330 | GPW ASO | 1 | 100.8900 | 101.1400 | 101.1400 | 101.1700 | 16:21:52 | 4 | 101.1400 | 0.25 | 1 | 5 | 100.9000 | 101.1400 | 1 | 1 | 4 | 36 | 36.93 | |
| BST0331 | GPW RR | 1 | 100.3000 | 100.2900 | 100.1200 | 100.2900 | 16:43:23 | 2 | 100.1200 | -0.18 | 1 | 100 | 100.1300 | 100.2600 | 9 | 1 | 16 | 1836 | 185.86 | |
| BST0527 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-06 | - | 102.0000 | - | 1 | 25 | 101.1000 | 102.0000 | 119 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 101.1000 | - | - | - | 2026-05-11 | - | 101.1000 | - | 1 | 70 | 101.1200 | 102.2400 | 48 | 1 | - | - | - | |
| BST0726 | GPW RR | 1 | 99.8000 | - | - | - | 2026-05-06 | - | 99.8000 | - | 1 | 176 | 99.8000 | 100.0000 | 100 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 103.0000 | - | - | - | 2026-05-11 | - | 103.0000 | - | 1 | 95 | 102.2500 | 103.0000 | 22 | 1 | - | - | - | |
| BST0930 | GPW RR | 1 | 101.5000 | - | - | - | 2026-05-11 | - | 101.5000 | - | 2 | 51 | 101.5000 | 102.2000 | 249 | 1 | - | - | - | |
| BST1026 | GPW RR | 1 | 101.1900 | - | - | - | 2026-05-05 | - | 101.1900 | - | 1 | 50 | 101.1800 | 101.1900 | 9 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 101.8300 | 101.8400 | 101.8400 | 101.8400 | 11:01:15 | 45 | 101.8400 | 0.01 | 1 | 100 | 101.0100 | 101.8200 | 25 | 1 | 1 | 45 | 4.60 | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 101.3400 | - | - | - | 2026-04-29 | - | 101.3400 | - | 1 | 70 | 100.6000 | 101.3400 | 469 | 1 | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101.0000 | 101.0000 | 100.5000 | 101.0900 | 15:56:43 | 5 | 101.0900 | 0.09 | 1 | 7 | 100.2200 | 101.0000 | 1594 | 1 | 5 | 28 | 28.23 | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101.5800 | 101.5800 | 101.5800 | 101.6000 | 12:12:31 | 4 | 101.5800 | 0.00 | 1 | 30 | 100.2500 | 101.6300 | 9 | 1 | 3 | 11 | 11.19 |
| BXF0727 | GPW ASO | 1 | 101.8900 | - | - | - | 2026-05-11 | - | 101.8900 | - | 1 | 4 | 100.2700 | 102.9500 | 25 | 1 | - | - | - | |
| BXF1027 | GPW ASO | 1 | 101.5900 | 101.5500 | 101.5500 | 101.5500 | 10:45:04 | 2 | 101.5500 | -0.04 | 1 | 3 | 101.0200 | 101.5500 | 13 | 1 | 1 | 2 | 2.05 | |
| BXF1028 | GPW ASO | 1 | 100.5400 | - | - | - | 2026-05-06 | - | 100.5400 | - | 1 | 6 | 100.6800 | 106.0000 | 7 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 101.7900 | 101.8000 | 101.8000 | 101.8000 | 09:41:03 | 7 | 101.8000 | 0.01 | 1 | 4 | 100.1600 | 101.0000 | 82 | 1 | 1 | 7 | 2.18 | |
| BXF1228 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-05-05 | - | 101.0000 | - | 1 | 5 | 100.3000 | 104.3000 | 12 | 1 | - | - | - | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.0000 | - | - | - | 2026-04-14 | - | 101.0000 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2026-04-07 | - | 100.0000 | - | 1 | 1 | 100.0000 | 102.0000 | 1 | 1 | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-05-11 | - | 101.0000 | - | 1 | 8 | 101.0000 | 102.0000 | 134 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-02-25 | - | 102.0000 | - | 1 | 4 | 101.7000 | - | - | - | - | - | - |
| KRI0328 | GPW ASO | 1 | 102.8900 | - | - | - | 2026-05-06 | - | 102.8900 | - | 1 | 10 | 97.8900 | 102.8500 | 50 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market