Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BBI DEVELOPMENT BBI0227 GPW ASO 1 101.4000 101.3900 - - 2026-10-07 - 101.3900 - 1 5 101.2000 101.3900 11 1 1 4 4.11
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.4500 - - - 2026-09-30 - 101.4500 - 1 74 101.4000 104.9900 12 2 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO0830 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 57 99.5100 - - - - - -
BS10327 GPW RR 1 100.4900 - - - 2026-10-02 - 100.4900 - 1 1 100.4900 101.2000 139 1 - - -
BS10829 GPW RR 1 101.7000 - - - - - - - 1 36 102.1000 102.8700 107 2 - - -
BST0327 GPW RR 1 104.1200 - - - - - - - 1 25 100.1000 102.9900 81 2 - - -
BST0330 GPW ASO 1 101.2600 - - - 2026-09-28 - 101.2600 - 2 5 100.0000 101.1900 4 1 - - -
BST0331 GPW RR 1 100.1000 100.0200 - - 2026-10-07 - 100.1900 - 1 98 100.1900 100.3400 54 1 3 625 62.70
BST0527 GPW ASO 1 102.5000 - - - 2026-08-31 - 102.5000 - - - - - - - - - -
BST0630 GPW RR 1 101.4800 101.5000 - - 2026-10-07 - 101.5000 - 1 50 101.2000 102.4000 55 1 7 474 48.45
BST0829 GPW RR 1 102.8900 - - - - - - - 1 50 101.8000 102.7600 114 1 - - -
BST0831 GPW RR 1 100.0000 - - - 2026-10-05 - 100.0000 - 1 5 99.4100 100.2900 10 1 - - -
BST0930 GPW RR 1 100.7900 100.8000 - - 2026-10-07 - 100.8000 - 1 70 100.8000 101.6400 50 1 6 435 44.08
BST1029 GPW RR 1 101.4500 101.4500 - - 2026-10-07 - 101.4500 - 1 55 101.2000 101.4500 152 1 4 153 15.75
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1131 GPW RR 1 99.0000 99.0300 - - 2026-10-07 - 99.1500 - 1 174 99.1000 99.3900 78 1 17 2647 264.73
BST1226 GPW RR 1 100.0000 - - - - - - - 1 70 100.0500 100.4000 86 2 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 98.0100 - - - 2026-10-05 - 98.0100 - 1 6 100.1000 - - - - - -
BXF0727 /Z GPW ASO 1 100.2000 - - - 2026-09-11 - 100.2000 - - - - - - - - - -
BXF0929 GPW ASO 1 101.2300 102.0000 - - 2026-10-07 - 102.0000 - 1 10 101.5000 102.0000 48 1 1 2 2.06
BXF1027 GPW ASO 1 100.7500 100.7400 - - 2026-10-07 - 100.7500 - 1 5 100.6000 100.7500 1 1 3 59 29.73
BXF1028 GPW ASO 1 101.9700 - - - 2026-10-01 - 101.9700 - 1 5 100.0000 101.9900 12 1 - - -
BXF1226 /Z GPW ASO 1 105.5000 - - - 2026-08-25 - 105.5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101.9900 - - - 2026-10-05 - 101.9900 - 1 3 99.0200 101.9800 12 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - - - - - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3500 - - - 2026-09-18 - 101.3500 - 1 4 100.2000 - - - - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 100.0000 - - - 2026-10-05 - 100.0000 - 1 7 100.4500 - - - - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 31 100.5100 103.9700 10 1 - - -
KRI0328 GPW ASO 1 102.4900 - - - 2026-09-29 - 102.4900 - 1 22 100.1000 102.0000 5 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system