| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BBI DEVELOPMENT | BBI0227 | GPW ASO | 1 | 102.9400 | - | - | - | 2026-03-11 | - | 102.9400 | - | 1 | 6 | 102.0600 | 102.9300 | 9 | 1 | - | - | - |
| BENEFIT SYSTEMS | BFT0330 | GPW ASO | 1 | 101.9500 | - | - | - | 2026-03-18 | - | 101.9500 | - | 2 | 8 | 101.9000 | 101.9500 | 50 | 1 | - | - | - |
| BOŚ SA | BOS0735-K /K | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOS1228 /S | GPW ASO | 1 | 101.0500 | - | - | - | 2025-12-29 | - | 101.0500 | - | - | - | - | - | - | - | - | - | - | |
| BANK POCZTOWY | BPO0629 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
| BPO1227 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| BEST | BS10228 | GPW ASO | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 23 | 100.2000 | - | - | - | - | - | - |
| BS10327 | GPW RR | 1 | 101.9000 | - | - | - | 2026-03-16 | - | 101.9000 | - | 1 | 100 | 101.0000 | 101.8700 | 92 | 1 | - | - | - | |
| BS10829 | GPW RR | 1 | 102.4100 | 102.4600 | 102.4600 | 102.4600 | 10:13:55 | 27 | 102.4600 | 0.05 | 1 | 102 | 101.0100 | 102.3900 | 2 | 1 | 1 | 27 | 2.78 | |
| BST0128 | GPW RR | 1 | 102.0000 | - | - | - | 2026-03-18 | - | 102.0000 | - | 2 | 56 | 102.0000 | 102.5000 | 100 | 1 | - | - | - | |
| BST0228 | GPW RR | 1 | 102.0000 | - | - | - | 2026-03-18 | - | 102.0000 | - | 1 | 100 | 102.0000 | 102.4900 | 232 | 1 | - | - | - | |
| BST0327 | GPW RR | 1 | 101.0000 | - | - | - | 2026-03-13 | - | 101.0000 | - | 1 | 100 | 101.0000 | 102.5000 | 100 | 1 | - | - | - | |
| BST0330 | GPW ASO | 1 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | 13:08:04 | 10 | 100.5000 | 0.00 | 3 | 9 | 100.4000 | 101.4600 | 4 | 1 | 3 | 19 | 19.17 | |
| BST0527 | GPW ASO | 1 | 102.1900 | - | - | - | 2026-03-16 | - | 102.1900 | - | 1 | 10 | 101.0200 | 102.1800 | 4 | 1 | - | - | - | |
| BST0630 | GPW RR | 1 | 101.6400 | 101.5000 | 101.5000 | 101.5000 | 09:59:46 | 13 | 101.5000 | -0.14 | 1 | 100 | 101.0000 | 101.7000 | 200 | 1 | 6 | 135 | 13.75 | |
| BST0726 | GPW RR | 1 | 99.0000 | - | - | - | 2026-03-18 | - | 99.0000 | - | 1 | 97 | 99.2100 | 99.8700 | 29 | 1 | - | - | - | |
| BST0728 | GPW RR | 1 | 102.6000 | - | - | - | 2026-03-16 | - | 102.6000 | - | 1 | 10 | 102.6000 | 103.4200 | 52 | 1 | - | - | - | |
| BST0829 | GPW RR | 1 | 102.9900 | - | - | - | 2026-03-18 | - | 102.9900 | - | 1 | 152 | 102.0200 | 102.9900 | 102 | 1 | - | - | - | |
| BST0930 | GPW RR | 1 | 101.8200 | - | - | - | 2026-03-18 | - | 101.8200 | - | 4 | 165 | 101.1500 | 101.4000 | 381 | 1 | - | - | - | |
| BST1026 | GPW RR | 1 | 101.4800 | - | - | - | 2026-03-18 | - | 101.4800 | - | 1 | 100 | 101.0000 | 101.4600 | 257 | 1 | - | - | - | |
| BST1029 | GPW RR | 1 | 101.0000 | 101.7000 | - | - | 2026-03-18 | - | 101.0000 | - | 1 | 50 | 101.1000 | 101.7000 | 50 | 1 | - | - | - | |
| BST1126 | GPW ASO | 1 | 101.2000 | - | - | - | 2024-12-11 | - | 101.2000 | - | 1 | 49 | 101.2000 | - | - | - | - | - | - | |
| BST1226 | GPW RR | 1 | 100.7300 | - | - | - | 2026-03-13 | - | 100.7300 | - | 1 | 40 | 101.0000 | 101.4900 | 78 | 1 | - | - | - | |
| KRI1128 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-03-13 | - | 101.5000 | - | 1 | 5 | 100.5900 | 102.4700 | 10 | 1 | - | - | - | |
| BUDLEX FINANCE | BXF0229 | GPW ASO | 1 | 101.4000 | 101.4000 | 101.4000 | 101.6000 | 10:32:34 | 10 | 101.6000 | 0.20 | 1 | 5 | 100.0000 | 101.6000 | 12 | 1 | 3 | 141 | 144.44 |
| BXF0727 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-11 | - | 101.0000 | - | 1 | 16 | 97.0000 | - | - | - | - | - | - | |
| BXF1027 | GPW ASO | 1 | 100.3000 | - | - | - | 2026-03-10 | - | 100.3000 | - | 3 | 30 | 100.3000 | 102.1000 | 21 | 1 | - | - | - | |
| BXF1028 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-03-04 | - | 101.5000 | - | 1 | 40 | 101.5000 | 102.0000 | 42 | 1 | - | - | - | |
| BXF1226 | GPW ASO | 1 | 101.7900 | - | - | - | 2026-03-17 | - | 101.7900 | - | 2 | 63 | 100.0000 | 101.7600 | 11 | 1 | - | - | - | |
| BXF1228 | GPW ASO | 1 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 10:45:02 | 12 | 101.0000 | 0.00 | 1 | 5 | 101.0000 | - | - | - | 1 | 12 | 12.12 | |
| BANK MILLENNIUM | MIL0129 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5000 | - | - | - | 2026-02-20 | - | 101.5000 | - | 1 | 1 | 100.0000 | 103.5000 | 2 | 1 | - | - | - | ||
| MIL1227 /P | BS ASO | 1 | 97.5000 | - | - | - | 2020-10-21 | - | 97.5000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.0000 | - | - | - | 2026-03-10 | - | 102.0000 | - | 1 | 1 | 100.1000 | 102.5000 | 1 | 1 | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| BEST NIEST FIZ WIERZYTELNOŚCI | BFW1027 | GPW ASO | 1 | 101.1000 | - | - | - | 2026-02-09 | - | 101.1000 | - | 2 | 25 | 101.1000 | 103.9900 | 13 | 1 | - | - | - |
| BEST | BST0730 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-02-25 | - | 102.0000 | - | 1 | 28 | 101.1000 | 102.0000 | 514 | 1 | - | - | - |
| KRI0328 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-03-18 | - | 102.0000 | - | 1 | 9 | 101.0000 | 102.4700 | 15 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market