| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101.2500 | 103.0000 | - | - | 2026-01-30 | - | 103.0000 | - | 1 | 20 | 101.4000 | 102.9500 | 20 | 1 | 4 | 45 | 46.75 |
| VHI0526 /Z | GPW ASO | 1 | 100.8000 | - | - | - | 2026-01-07 | - | 100.8000 | - | - | - | - | - | - | - | - | - | - | |
| VHI0528 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-01-23 | - | 101.9900 | - | 1 | 3 | 100.8700 | 101.9900 | 10 | 1 | - | - | - | |
| VHI0626 | GPW ASO | 1 | 101.0000 | 100.9000 | - | - | 2026-01-30 | - | 100.9000 | - | 1 | 28 | 100.9000 | 101.9000 | 7 | 1 | 1 | 22 | 22.44 | |
| VHI0627 | GPW ASO | 1 | 100.7000 | - | - | - | 2026-01-28 | - | 100.7000 | - | 1 | 12 | 101.0200 | 101.8500 | 4 | 1 | - | - | - | |
| VHI1128 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-01-27 | - | 100.5000 | - | 1 | 10 | 100.4100 | 100.7500 | 9 | 1 | - | - | - | |
| VHI1228 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VI10629 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-01-13 | - | 102.5000 | - | - | - | - | 102.4000 | 8 | 1 | - | - | - |
| VID0128 | GPW ASO | 1 | 100.6000 | 101.7900 | - | - | 2026-01-30 | - | 101.7900 | - | 1 | 1 | 101.0000 | 101.7900 | 3 | 1 | 1 | 1 | 1.02 | |
| VID0329 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 1 | 4 | 100.6700 | 102.7000 | 30 | 1 | - | - | - | |
| VID0427 | GPW ASO | 1 | 101.9000 | - | - | - | 2026-01-29 | - | 101.9000 | - | 1 | 7 | 101.1500 | 101.8900 | 4 | 1 | - | - | - | |
| VID0629 | GPW ASO | 1 | 101.3000 | 101.0000 | - | - | 2026-01-30 | - | 101.0000 | - | 1 | 10 | 100.5000 | 101.0000 | 1 | 1 | 10 | 105 | 109.04 | |
| VID0827 | GPW ASO | 1 | 101.4000 | 101.5000 | - | - | 2026-01-30 | - | 101.8700 | - | 1 | 35 | 101.0000 | 101.8700 | 10 | 2 | 2 | 15 | 15.24 | |
| VID1028 | GPW ASO | 1 | 102.6000 | - | - | - | 2026-01-22 | - | 102.6000 | - | 1 | 2 | 101.0000 | 102.0000 | 85 | 2 | - | - | - | |
| VID1227 | GPW ASO | 1 | 101.8800 | - | - | - | 2026-01-29 | - | 101.8800 | - | 1 | 4 | 101.0100 | 101.8800 | 24 | 2 | - | - | - | |
| VINDEXUS | VIN0327 | GPW ASO | 1 | 103.3000 | 103.0500 | - | - | 2026-01-30 | - | 102.7000 | - | 1 | 7 | 103.0500 | 103.2500 | 54 | 1 | 2 | 27 | 2.81 |
| VIN0628 | GPW ASO | 1 | 102.6300 | - | - | - | 2026-01-29 | - | 102.6300 | - | 1 | 40 | 101.7500 | 102.6300 | 102 | 1 | - | - | - | |
| VIN0727 | GPW ASO | 1 | 102.6200 | - | - | - | 2026-01-29 | - | 102.6200 | - | 1 | 42 | 102.6100 | 102.9900 | 52 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market