Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
VEHIS FINANSE VHI0328 GPW ASO 1 101.4900 101.0000 - - 2025-12-18 - 101.0000 - 1 6 100.5000 101.4000 17 1 1 4 4.13
VHI0526 GPW ASO 1 100.5000 100.5000 - - 2025-12-18 - 100.5000 - 1 4 100.5100 101.2400 2 1 3 6 6.07
VHI0528 GPW ASO 1 101.6900 101.2000 - - 2025-12-18 - 101.2000 - 1 15 100.0000 101.2000 75 1 1 5 5.11
VHI0626 GPW ASO 1 101.3500 - - - 2025-12-16 - 101.3500 - 1 5 99.4100 101.3500 82 1 - - -
VHI0627 GPW ASO 1 101.9000 - - - 2025-12-15 - 101.9000 - 1 10 101.0000 101.8800 17 1 - - -
VHI1128 GPW ASO 1 99.9000 100.0000 - - 2025-12-18 - 100.0000 - 2 10 99.7500 100.2900 10 1 2 10 10.09
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-12-05 - 100.0000 - 1 5 100.2000 102.0000 18 2 - - -
VID0128 GPW ASO 1 100.8000 101.6600 - - 2025-12-18 - 100.0100 - 1 3 100.5100 101.6500 15 1 6 42 44.25
VID0329 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 7 100.7000 101.8000 20 1 - - -
VID0427 GPW ASO 1 101.0000 - - - 2025-12-16 - 101.0000 - 1 2 100.2300 100.9900 2 1 - - -
VID0629 GPW ASO 1 100.6000 100.9800 - - 2025-12-18 - 100.9800 - 1 20 100.6000 100.9800 12 1 1 16 16.52
VID0827 GPW ASO 1 101.5000 - - - 2025-12-16 - 101.5000 - 1 3 100.3500 101.5000 1 1 - - -
VID1028 GPW ASO 1 101.1200 - - - 2025-12-16 - 101.1200 - 1 20 100.5000 101.3800 2 1 - - -
VID1226 /Z GPW ASO 1 100.0000 - - - 2025-12-12 - 100.0000 - - - - - - - - - -
VID1227 GPW ASO 1 101.3800 101.8300 - - 2025-12-18 - 101.8300 - 1 8 101.3800 101.8300 5 1 1 5 5.10
VINDEXUS VIN0327 GPW ASO 1 102.5500 - - - 2025-12-15 - 102.5500 - 1 2 102.5000 102.9700 47 1 - - -
VIN0628 GPW ASO 1 102.5000 - - - 2025-12-17 - 102.5000 - 1 150 102.5000 102.6500 200 1 - - -
VIN0727 GPW ASO 1 102.9700 102.9600 - - 2025-12-18 - 102.9600 - 1 100 101.0000 102.9500 257 1 1 38 3.98

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system