| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VH10629 | GPW ASO | 1 | 100.7000 | 100.7000 | - | - | 2026-08-21 | - | 100.7000 | - | 1 | 16 | 100.2900 | 101.4400 | 23 | 1 | 4 | 41 | 41.89 |
| VHI0328 | GPW ASO | 1 | 100.9900 | - | - | - | 2026-08-20 | - | 100.9900 | - | 1 | 8 | 100.6100 | 101.8900 | 10 | 1 | - | - | - | |
| VHI0528 | GPW ASO | 1 | 102.1900 | - | - | - | 2026-08-17 | - | 102.1900 | - | 1 | 4 | 101.2000 | 102.1900 | 41 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-08-21 | - | 101.0000 | - | 1 | 20 | 100.5000 | 101.5900 | 5 | 1 | 1 | 2 | 2.05 | |
| VHI0629 | GPW ASO | 1 | 101.6800 | 101.1000 | - | - | 2026-08-21 | - | 101.0000 | - | 1 | 10 | 100.7000 | 101.0000 | 81 | 1 | 2 | 12 | 12.39 | |
| VHI1128 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2026-08-21 | - | 100.5000 | - | 1 | 59 | 100.1000 | 100.5000 | 63 | 1 | 2 | 15 | 15.14 | |
| VHI1228 | GPW ASO | 1 | 101.7500 | - | - | - | 2026-08-19 | - | 101.7500 | - | 1 | 8 | 101.2000 | 101.7000 | 5 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 101.3000 | 101.2000 | - | - | 2026-08-21 | - | 101.2000 | - | 1 | 20 | 101.1500 | 101.2000 | 26 | 1 | 2 | 23 | 23.41 |
| VID0329 | GPW ASO | 1 | 101.7700 | 101.9700 | - | - | 2026-08-21 | - | 103.0000 | - | 1 | 19 | 103.0000 | 104.0500 | 10 | 1 | 21 | 577 | 602.56 | |
| VID0629 | GPW ASO | 1 | 101.4000 | 100.9100 | - | - | 2026-08-21 | - | 100.9100 | - | 1 | 1 | 100.9100 | 101.4800 | 6 | 1 | 1 | 1 | 1.04 | |
| VID0827 | GPW ASO | 1 | 101.0000 | 101.0200 | - | - | 2026-08-21 | - | 100.2400 | - | 1 | 1 | 100.2400 | 100.9000 | 20 | 1 | 3 | 15 | 15.21 | |
| VID1028 | GPW ASO | 1 | 101.4600 | 101.4000 | - | - | 2026-08-21 | - | 101.4000 | - | 1 | 34 | 101.0000 | 101.7700 | 13 | 1 | 1 | 13 | 13.59 | |
| VID1227 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-08-18 | - | 101.0000 | - | 1 | 4 | 100.1500 | 101.4400 | 4 | 1 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 100.8700 | 101.1700 | - | - | 2026-08-21 | - | 101.1700 | - | 1 | 186 | 100.7500 | 101.1700 | 2 | 1 | 1 | 30 | 3.08 |
| VIN0628 | GPW ASO | 1 | 102.4700 | - | - | - | 2026-08-20 | - | 102.4700 | - | 1 | 150 | 101.7500 | 102.3800 | 15 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market