| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VH10629 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-10-02 | - | 101.9900 | - | 1 | 4 | 100.2100 | 102.1500 | 50 | 1 | - | - | - |
| VH10929 | GPW ASO | 1 | 100.1000 | 100.2900 | - | - | 2026-10-07 | - | 100.1000 | - | 1 | 10 | 100.0000 | 100.1000 | 40 | 1 | 2 | 26 | 26.13 | |
| VHI0328 | GPW ASO | 1 | 101.9800 | - | - | - | 2026-10-02 | - | 101.9800 | - | 2 | 22 | 100.0000 | 101.9700 | 10 | 1 | - | - | - | |
| VHI0528 | GPW ASO | 1 | 101.3500 | - | - | - | - | - | - | - | 1 | 9 | 100.5100 | 101.3500 | 8 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101.5500 | - | - | - | 2026-10-05 | - | 101.5500 | - | 1 | 4 | 100.4100 | 101.5400 | 6 | 1 | - | - | - | |
| VHI0629 | GPW ASO | 1 | 101.6000 | 101.9000 | - | - | 2026-10-07 | - | 101.9300 | - | 1 | 20 | 101.1800 | 102.0000 | 3 | 1 | 2 | 7 | 7.20 | |
| VHI1128 | GPW ASO | 1 | 100.5000 | 100.4000 | - | - | 2026-10-07 | - | 100.5000 | - | 1 | 4 | 100.4500 | 100.5000 | 228 | 1 | 10 | 156 | 159.00 | |
| VHI1228 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-10-01 | - | 101.0000 | - | 1 | 12 | 101.1200 | 102.0000 | 6 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 99.0000 | 100.1900 | - | - | 2026-10-07 | - | 100.1900 | - | 1 | 20 | 99.8000 | 100.1900 | 1 | 1 | 1 | 4 | 4.07 |
| VID0329 | GPW ASO | 1 | 102.4800 | 101.1000 | - | - | 2026-10-07 | - | 101.1000 | - | 2 | 10 | 101.1000 | 101.9800 | 4 | 1 | 1 | 5 | 5.19 | |
| VID0629 | GPW ASO | 1 | 99.4100 | - | - | - | 2026-10-05 | - | 99.4100 | - | 1 | 4 | 100.4800 | 102.9900 | 42 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 100.0100 | 100.3000 | - | - | 2026-10-07 | - | 100.2500 | - | 1 | 15 | 100.1300 | 100.4900 | 6 | 1 | 2 | 39 | 39.75 | |
| VID1028 | GPW ASO | 1 | 101.5800 | - | - | - | - | - | - | - | 1 | 6 | 101.5800 | 101.5900 | 3 | 1 | - | - | - | |
| VID1227 | GPW ASO | 1 | 100.4500 | - | - | - | 2026-10-05 | - | 100.4500 | - | 1 | 20 | 99.8000 | 100.0000 | 5 | 1 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101.5000 | 101.4500 | - | - | 2026-10-07 | - | 101.4500 | - | 1 | 29 | 101.0400 | 101.4500 | 89 | 1 | 2 | 400 | 40.84 |
| VIN0628 | GPW ASO | 1 | 102.0000 | 101.5100 | - | - | 2026-10-07 | - | 101.5100 | - | 1 | 36 | 101.5100 | 102.4400 | 432 | 2 | 1 | 15 | 1.53 | |
Abbreviations
GPW RR - WSE regulated market