| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101.4900 | 101.0000 | - | - | 2025-12-18 | - | 101.0000 | - | 1 | 6 | 100.5000 | 101.4000 | 17 | 1 | 1 | 4 | 4.13 |
| VHI0526 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2025-12-18 | - | 100.5000 | - | 1 | 4 | 100.5100 | 101.2400 | 2 | 1 | 3 | 6 | 6.07 | |
| VHI0528 | GPW ASO | 1 | 101.6900 | 101.2000 | - | - | 2025-12-18 | - | 101.2000 | - | 1 | 15 | 100.0000 | 101.2000 | 75 | 1 | 1 | 5 | 5.11 | |
| VHI0626 | GPW ASO | 1 | 101.3500 | - | - | - | 2025-12-16 | - | 101.3500 | - | 1 | 5 | 99.4100 | 101.3500 | 82 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101.9000 | - | - | - | 2025-12-15 | - | 101.9000 | - | 1 | 10 | 101.0000 | 101.8800 | 17 | 1 | - | - | - | |
| VHI1128 | GPW ASO | 1 | 99.9000 | 100.0000 | - | - | 2025-12-18 | - | 100.0000 | - | 2 | 10 | 99.7500 | 100.2900 | 10 | 1 | 2 | 10 | 10.09 | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VI10629 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-05 | - | 100.0000 | - | 1 | 5 | 100.2000 | 102.0000 | 18 | 2 | - | - | - |
| VID0128 | GPW ASO | 1 | 100.8000 | 101.6600 | - | - | 2025-12-18 | - | 100.0100 | - | 1 | 3 | 100.5100 | 101.6500 | 15 | 1 | 6 | 42 | 44.25 | |
| VID0329 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-17 | - | 101.0000 | - | 1 | 7 | 100.7000 | 101.8000 | 20 | 1 | - | - | - | |
| VID0427 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-16 | - | 101.0000 | - | 1 | 2 | 100.2300 | 100.9900 | 2 | 1 | - | - | - | |
| VID0629 | GPW ASO | 1 | 100.6000 | 100.9800 | - | - | 2025-12-18 | - | 100.9800 | - | 1 | 20 | 100.6000 | 100.9800 | 12 | 1 | 1 | 16 | 16.52 | |
| VID0827 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-12-16 | - | 101.5000 | - | 1 | 3 | 100.3500 | 101.5000 | 1 | 1 | - | - | - | |
| VID1028 | GPW ASO | 1 | 101.1200 | - | - | - | 2025-12-16 | - | 101.1200 | - | 1 | 20 | 100.5000 | 101.3800 | 2 | 1 | - | - | - | |
| VID1226 /Z | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-12 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | |
| VID1227 | GPW ASO | 1 | 101.3800 | 101.8300 | - | - | 2025-12-18 | - | 101.8300 | - | 1 | 8 | 101.3800 | 101.8300 | 5 | 1 | 1 | 5 | 5.10 | |
| VINDEXUS | VIN0327 | GPW ASO | 1 | 102.5500 | - | - | - | 2025-12-15 | - | 102.5500 | - | 1 | 2 | 102.5000 | 102.9700 | 47 | 1 | - | - | - |
| VIN0628 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-12-17 | - | 102.5000 | - | 1 | 150 | 102.5000 | 102.6500 | 200 | 1 | - | - | - | |
| VIN0727 | GPW ASO | 1 | 102.9700 | 102.9600 | - | - | 2025-12-18 | - | 102.9600 | - | 1 | 100 | 101.0000 | 102.9500 | 257 | 1 | 1 | 38 | 3.98 | |
Abbreviations
GPW RR - WSE regulated market