| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-28 | - | 101.5000 | - | 2 | 22 | 99.0000 | 102.8500 | 19 | 1 | - | - | - |
| VHI0526 | GPW ASO | 1 | 101.1000 | - | - | - | 2025-10-31 | - | 101.1000 | - | 1 | 10 | 101.0000 | 101.9700 | 4 | 1 | - | - | - | |
| VHI0528 | GPW ASO | 1 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | 09:40:20 | 12 | 101.5000 | 0.00 | 1 | 4 | 101.0000 | 101.9900 | 50 | 1 | 1 | 12 | 12.45 | |
| VHI0626 | GPW ASO | 1 | 101.4500 | 102.0000 | 102.0000 | 102.0000 | 09:00:00 | 2 | 102.0000 | 0.54 | 1 | 5 | 100.0000 | 102.0000 | 20 | 2 | 1 | 2 | 2.06 | |
| VHI0627 | GPW ASO | 1 | 102.1900 | - | - | - | 2025-10-31 | - | 102.1900 | - | 1 | 2 | 101.8000 | 102.1500 | 5 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VI10629 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-10-24 | - | 100.0000 | - | 1 | 3 | 100.0000 | - | - | - | - | - | - |
| VID0128 | GPW ASO | 1 | 101.7800 | - | - | - | 2025-10-31 | - | 101.7800 | - | 1 | 15 | 100.8000 | 101.7700 | 3 | 1 | - | - | - | |
| VID0329 | GPW ASO | 1 | 100.5400 | 100.6200 | 100.6100 | 100.6200 | 12:19:00 | 15 | 100.6100 | 0.07 | 1 | 8 | 100.1800 | 100.6100 | 11 | 1 | 2 | 19 | 19.83 | |
| VID0427 | GPW ASO | 1 | 101.0000 | 101.5000 | 100.8000 | 101.5000 | 11:59:37 | 7 | 100.8000 | -0.20 | 1 | 2 | 100.7600 | 101.7900 | 2 | 1 | 4 | 18 | 18.34 | |
| VID0629 | GPW ASO | 1 | 100.9000 | - | - | - | 2025-10-30 | - | 100.9000 | - | 1 | 10 | 100.2200 | 100.5000 | 20 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 101.5000 | 101.2000 | 101.2000 | 101.5000 | 10:57:55 | 2 | 101.5000 | 0.00 | 1 | 7 | 101.0000 | 101.5000 | 21 | 3 | 3 | 22 | 22.83 | |
| VID1028 | GPW ASO | 1 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | 12:04:43 | 1 | 100.7000 | 0.00 | 2 | 52 | 100.7000 | 100.9000 | 16 | 1 | 1 | 1 | 1.01 | |
| VID1226 | GPW ASO | 1 | 100.3800 | 100.3700 | 100.3700 | 100.4700 | 13:12:48 | 5 | 100.3700 | -0.01 | 1 | 24 | 100.3700 | 100.4700 | 16 | 1 | 9 | 315 | 329.16 | |
| VID1227 | GPW ASO | 1 | 101.4000 | 101.0000 | 101.0000 | 101.7800 | 11:45:04 | 9 | 101.7600 | 0.36 | 1 | 16 | 101.0000 | 101.7600 | 11 | 2 | 4 | 39 | 41.08 | |
| VINDEXUS | VIN0327 | GPW ASO | 1 | 100.0100 | - | - | - | 2025-10-29 | - | 100.0100 | - | 1 | 15 | 101.9000 | 102.4400 | 82 | 1 | - | - | - |
| VIN0628 | GPW ASO | 1 | 102.2000 | - | - | - | 2025-10-30 | - | 102.2000 | - | 1 | 30 | 101.2000 | 102.1900 | 70 | 2 | - | - | - | |
| VIN0727 | GPW ASO | 1 | 102.9300 | - | - | - | 2025-10-29 | - | 102.9300 | - | 1 | 29 | 102.1000 | 102.9700 | 359 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market