| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-05-11 | - | 103.0000 | - | 1 | 12 | 98.0200 | 103.0000 | 9 | 1 | - | - | - |
| VHI0528 | GPW ASO | 1 | 105.0000 | - | - | - | 2026-05-11 | - | 105.0000 | - | 1 | 2 | 100.0000 | 104.9900 | 14 | 1 | - | - | - | |
| VHI0626 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-05-08 | - | 100.6000 | - | 1 | 3 | 100.0500 | 100.5600 | 6 | 1 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101.9000 | 101.5000 | 101.5000 | 101.5000 | 12:34:40 | 1 | 101.5000 | -0.39 | 3 | 27 | 98.0000 | 101.9000 | 1 | 1 | 1 | 1 | 1.03 | |
| VHI1128 | GPW ASO | 1 | 101.9900 | 101.5000 | 101.2500 | 101.5000 | 11:51:55 | 9 | 101.2500 | -0.73 | 1 | 11 | 101.2500 | 101.9900 | 23 | 2 | 2 | 12 | 12.18 | |
| VHI1228 | GPW ASO | 1 | 101.5300 | - | - | - | 2026-04-24 | - | 101.5300 | - | 1 | 12 | 101.6000 | 106.0000 | 4 | 1 | - | - | - | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 100.7300 | 101.7000 | 101.7000 | 101.7000 | 15:15:53 | 3 | 101.7000 | 0.96 | 1 | 9 | 100.7700 | 101.6000 | 3 | 1 | 2 | 5 | 5.21 |
| VID0329 | GPW ASO | 1 | 101.8000 | 101.6000 | 101.6000 | 101.6000 | 16:43:15 | 4 | 101.6000 | -0.20 | 1 | 4 | 100.8900 | 101.6000 | 105 | 1 | 3 | 25 | 26.27 | |
| VID0629 | GPW ASO | 1 | 101.4500 | 101.5000 | 101.5000 | 101.5000 | 14:24:50 | 40 | 101.5000 | 0.05 | 1 | 6 | 101.4500 | 101.5000 | 23 | 1 | 4 | 70 | 71.93 | |
| VID0827 | GPW ASO | 1 | 100.6000 | 100.6800 | 100.6800 | 100.6800 | 09:13:45 | 4 | 100.6800 | 0.08 | 1 | 9 | 100.7100 | 101.3500 | 2 | 1 | 1 | 4 | 4.13 | |
| VID1028 | GPW ASO | 1 | 101.2000 | 100.8000 | 100.8000 | 100.8000 | 11:01:18 | 6 | 100.8000 | -0.40 | 1 | 9 | 100.8100 | 101.9200 | 5 | 1 | 1 | 6 | 6.10 | |
| VID1227 | GPW ASO | 1 | 100.6100 | - | - | - | 2026-05-11 | - | 100.6100 | - | 1 | 9 | 100.7000 | 101.5000 | 300 | 1 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101.4900 | 101.6700 | 101.6700 | 101.6800 | 15:51:03 | 35 | 101.6800 | 0.19 | 1 | 55 | 101.5500 | 101.6800 | 20 | 1 | 4 | 175 | 18.03 |
| VIN0628 | GPW ASO | 1 | 102.2900 | 102.2900 | 102.2900 | 102.3400 | 15:13:25 | 266 | 102.3400 | 0.05 | 1 | 188 | 101.8000 | 102.3400 | 174 | 2 | 2 | 284 | 29.51 | |
Abbreviations
GPW RR - WSE regulated market