Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
VEHIS FINANSE VHI0328 GPW ASO 1 101.5000 - - - 2025-10-28 - 101.5000 - 2 22 99.0000 102.8500 19 1 - - -
VHI0526 GPW ASO 1 101.1000 - - - 2025-10-31 - 101.1000 - 1 10 101.0000 101.9700 4 1 - - -
VHI0528 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 09:40:20 12 101.5000 0.00 1 4 101.0000 101.9900 50 1 1 12 12.45
VHI0626 GPW ASO 1 101.4500 102.0000 102.0000 102.0000 09:00:00 2 102.0000 0.54 1 5 100.0000 102.0000 20 2 1 2 2.06
VHI0627 GPW ASO 1 102.1900 - - - 2025-10-31 - 102.1900 - 1 2 101.8000 102.1500 5 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-10-24 - 100.0000 - 1 3 100.0000 - - - - - -
VID0128 GPW ASO 1 101.7800 - - - 2025-10-31 - 101.7800 - 1 15 100.8000 101.7700 3 1 - - -
VID0329 GPW ASO 1 100.5400 100.6200 100.6100 100.6200 12:19:00 15 100.6100 0.07 1 8 100.1800 100.6100 11 1 2 19 19.83
VID0427 GPW ASO 1 101.0000 101.5000 100.8000 101.5000 11:59:37 7 100.8000 -0.20 1 2 100.7600 101.7900 2 1 4 18 18.34
VID0629 GPW ASO 1 100.9000 - - - 2025-10-30 - 100.9000 - 1 10 100.2200 100.5000 20 1 - - -
VID0827 GPW ASO 1 101.5000 101.2000 101.2000 101.5000 10:57:55 2 101.5000 0.00 1 7 101.0000 101.5000 21 3 3 22 22.83
VID1028 GPW ASO 1 100.7000 100.7000 100.7000 100.7000 12:04:43 1 100.7000 0.00 2 52 100.7000 100.9000 16 1 1 1 1.01
VID1226 GPW ASO 1 100.3800 100.3700 100.3700 100.4700 13:12:48 5 100.3700 -0.01 1 24 100.3700 100.4700 16 1 9 315 329.16
VID1227 GPW ASO 1 101.4000 101.0000 101.0000 101.7800 11:45:04 9 101.7600 0.36 1 16 101.0000 101.7600 11 2 4 39 41.08
VINDEXUS VIN0327 GPW ASO 1 100.0100 - - - 2025-10-29 - 100.0100 - 1 15 101.9000 102.4400 82 1 - - -
VIN0628 GPW ASO 1 102.2000 - - - 2025-10-30 - 102.2000 - 1 30 101.2000 102.1900 70 2 - - -
VIN0727 GPW ASO 1 102.9300 - - - 2025-10-29 - 102.9300 - 1 29 102.1000 102.9700 359 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system