| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| VEHIS FINANSE | VHI0328 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 3 | 100.8100 | 101.6400 | 8 | 1 | 3 | 20 | 20.25 |
| VHI0528 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-06-25 | - | 100.5000 | - | 2 | 16 | 101.0000 | 102.1900 | 71 | 2 | - | - | - | |
| VHI0627 | GPW ASO | 1 | 101.4900 | 101.5000 | - | - | 2026-07-08 | - | 101.5000 | - | 1 | 9 | 100.3600 | 101.5000 | 29 | 1 | 1 | 10 | 10.19 | |
| VHI0629 | GPW ASO | 1 | 100.9000 | 101.1400 | - | - | 2026-07-08 | - | 100.7000 | - | 1 | 4 | 100.3000 | 100.7000 | 247 | 1 | 8 | 137 | 139.39 | |
| VHI1128 | GPW ASO | 1 | 100.2900 | 100.6900 | - | - | 2026-07-08 | - | 100.6900 | - | 1 | 25 | 100.3000 | 100.6900 | 8 | 1 | 1 | 2 | 2.04 | |
| VHI1228 | GPW ASO | 1 | 101.8800 | 101.8900 | - | - | 2026-07-08 | - | 101.8900 | - | 1 | 8 | 101.0000 | 101.8900 | 13 | 1 | 1 | 14 | 14.30 | |
| VICTORIA DOM SPÓŁKA AKCYJNA | VID0128 | GPW ASO | 1 | 101.2500 | 100.9200 | - | - | 2026-07-08 | - | 100.9200 | - | 1 | 2 | 100.9200 | 100.9200 | 20 | 1 | 1 | 2 | 2.09 |
| VID0329 | GPW ASO | 1 | 101.8000 | 101.3200 | - | - | 2026-07-08 | - | 101.3200 | - | 1 | 9 | 101.4100 | 101.9500 | 9 | 1 | 1 | 9 | 9.18 | |
| VID0629 | GPW ASO | 1 | 100.4700 | - | - | - | 2026-07-03 | - | 100.4700 | - | 3 | 10 | 100.6100 | 101.5000 | 5 | 1 | - | - | - | |
| VID0827 | GPW ASO | 1 | 100.9900 | 101.4000 | - | - | 2026-07-08 | - | 101.4000 | - | 1 | 2 | 100.9900 | 101.5000 | 21 | 1 | 2 | 5 | 5.26 | |
| VID1028 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 3 | 101.0000 | 101.8000 | 2 | 1 | 4 | 20 | 20.62 | |
| VID1227 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-07-07 | - | 101.0000 | - | 1 | 9 | 100.6700 | 101.8500 | 56 | 2 | - | - | - | |
| VINDEXUS | VIN0329 | GPW ASO | 1 | 101.5000 | 101.5000 | - | - | 2026-07-08 | - | 101.4000 | - | 3 | 260 | 101.0000 | 101.4000 | 16 | 1 | 2 | 34 | 3.47 |
| VIN0628 | GPW ASO | 1 | 100.5200 | 101.0100 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 84 | 101.0400 | 101.9100 | 77 | 1 | 3 | 175 | 17.82 | |
Abbreviations
GPW RR - WSE regulated market