Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
VEHIS FINANSE VH10629 GPW ASO 1 101.9900 - - - 2026-10-02 - 101.9900 - 1 4 100.2100 102.1500 50 1 - - -
VH10929 GPW ASO 1 100.1000 100.2900 - - 2026-10-07 - 100.1000 - 1 10 100.0000 100.1000 40 1 2 26 26.13
VHI0328 GPW ASO 1 101.9800 - - - 2026-10-02 - 101.9800 - 2 22 100.0000 101.9700 10 1 - - -
VHI0528 GPW ASO 1 101.3500 - - - - - - - 1 9 100.5100 101.3500 8 1 - - -
VHI0627 GPW ASO 1 101.5500 - - - 2026-10-05 - 101.5500 - 1 4 100.4100 101.5400 6 1 - - -
VHI0629 GPW ASO 1 101.6000 101.9000 - - 2026-10-07 - 101.9300 - 1 20 101.1800 102.0000 3 1 2 7 7.20
VHI1128 GPW ASO 1 100.5000 100.4000 - - 2026-10-07 - 100.5000 - 1 4 100.4500 100.5000 228 1 10 156 159.00
VHI1228 GPW ASO 1 101.0000 - - - 2026-10-01 - 101.0000 - 1 12 101.1200 102.0000 6 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 99.0000 100.1900 - - 2026-10-07 - 100.1900 - 1 20 99.8000 100.1900 1 1 1 4 4.07
VID0329 GPW ASO 1 102.4800 101.1000 - - 2026-10-07 - 101.1000 - 2 10 101.1000 101.9800 4 1 1 5 5.19
VID0629 GPW ASO 1 99.4100 - - - 2026-10-05 - 99.4100 - 1 4 100.4800 102.9900 42 1 - - -
VID0827 GPW ASO 1 100.0100 100.3000 - - 2026-10-07 - 100.2500 - 1 15 100.1300 100.4900 6 1 2 39 39.75
VID1028 GPW ASO 1 101.5800 - - - - - - - 1 6 101.5800 101.5900 3 1 - - -
VID1227 GPW ASO 1 100.4500 - - - 2026-10-05 - 100.4500 - 1 20 99.8000 100.0000 5 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.5000 101.4500 - - 2026-10-07 - 101.4500 - 1 29 101.0400 101.4500 89 1 2 400 40.84
VIN0628 GPW ASO 1 102.0000 101.5100 - - 2026-10-07 - 101.5100 - 1 36 101.5100 102.4400 432 2 1 15 1.53

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system