Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 102.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-03-10 - 101.5000 - 1 1 100.0000 - - - - - -
MCI CAPITAL ASI MCI0728 /Z GPW ASO 1 100.8000 - - - 2026-03-10 - 100.8000 - - - - - - - - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.1000 - - - 2026-03-18 - 102.1000 - 1 35 101.2200 101.7000 30 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.3000 100.3000 100.0000 100.3000 09:16:00 23 100.0000 -0.30 1 4 100.0100 100.2000 51 1 9 76 76.90
MVP0528 GPW RR 1 102.2200 - - - 2026-03-18 - 102.2200 - 1 8 101.9000 102.2100 5 2 - - -
MVP0729 GPW ASO 1 102.0000 101.0000 101.0000 101.0000 09:37:17 20 101.0000 -0.98 1 6 101.0200 102.6000 3 1 2 30 30.75
MVP1029 GPW RR 1 101.3900 101.4000 101.4000 101.4000 09:00:00 12 101.4000 0.01 1 4 100.4500 101.4000 5 1 4 20 20.93
MVP1228 GPW RR 1 101.0000 101.0000 101.0000 101.0000 11:03:58 10 101.0000 0.00 1 28 101.0000 101.4800 3 1 2 12 12.35

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system