| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-07-02 | - | 102.5000 | - | 1 | 1 | 100.5000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.7000 | - | - | - | 2025-09-22 | - | 102.7000 | - | 1 | 1 | 100.5100 | 102.7000 | 3 | 1 | - | - | - | ||
| MCI CAPITAL ASI | MCI0728 | GPW ASO | 1 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | 11:09:31 | 12 | 102.1000 | 0.00 | 1 | 5 | 101.3000 | 102.1000 | 38 | 1 | 1 | 12 | 12.27 |
| MCI MANAGEMENT SP. Z O.O | MCM0727 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 20 | 101.0000 | - | - | - | - | - | - |
| MCM1127 | GPW ASO | 1 | 101.3000 | 101.3300 | 101.0000 | 101.3300 | 09:01:49 | 26 | 101.0100 | -0.29 | 2 | 88 | 101.0500 | 101.9900 | 38 | 1 | 5 | 426 | 45.02 | |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-05-09 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0227 | GPW RR | 1 | 101.2000 | 101.1300 | 101.1300 | 101.1300 | 09:30:14 | 4 | 101.1300 | -0.07 | 1 | 16 | 101.0300 | 101.6100 | 22 | 1 | 2 | 7 | 7.26 |
| MVP0526 /Z | GPW RR | 1 | 100.2100 | - | - | - | 2025-10-27 | - | 100.2100 | - | - | - | - | - | - | - | - | - | - | |
| MVP0528 | GPW RR | 1 | 101.8200 | 101.5900 | 101.4800 | 101.8300 | 13:04:42 | 27 | 101.5000 | -0.31 | 2 | 26 | 101.3100 | 101.5000 | 32 | 1 | 10 | 187 | 189.90 | |
| MVP0729 | GPW ASO | 1 | 101.2100 | - | - | - | 2025-10-31 | - | 101.2100 | - | 1 | 2 | 101.4000 | 102.0000 | 1 | 1 | - | - | - | |
| MVP1228 | GPW RR | 1 | 101.2000 | - | - | - | 2025-10-31 | - | 101.2000 | - | 1 | 1 | 100.0100 | 101.0000 | 1 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| MLP GROUP | MLP1226 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market