| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-07-02 | - | 102.5000 | - | 1 | 1 | 102.5000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.5000 | - | - | - | 2026-03-10 | - | 101.5000 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| MCI CAPITAL ASI | MCI0728 /Z | GPW ASO | 1 | 100.8000 | - | - | - | 2026-03-10 | - | 100.8000 | - | - | - | - | - | - | - | - | - | - |
| MCI MANAGEMENT SP. Z O.O | MCM1127 | GPW ASO | 1 | 102.1000 | - | - | - | 2026-03-18 | - | 102.1000 | - | 1 | 35 | 101.2200 | 101.7000 | 30 | 1 | - | - | - |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-05-09 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0130 | GPW RR | 1 | 100.3000 | 100.3000 | 100.0000 | 100.3000 | 09:16:00 | 23 | 100.0000 | -0.30 | 1 | 4 | 100.0100 | 100.2000 | 51 | 1 | 9 | 76 | 76.90 |
| MVP0528 | GPW RR | 1 | 102.2200 | - | - | - | 2026-03-18 | - | 102.2200 | - | 1 | 8 | 101.9000 | 102.2100 | 5 | 2 | - | - | - | |
| MVP0729 | GPW ASO | 1 | 102.0000 | 101.0000 | 101.0000 | 101.0000 | 09:37:17 | 20 | 101.0000 | -0.98 | 1 | 6 | 101.0200 | 102.6000 | 3 | 1 | 2 | 30 | 30.75 | |
| MVP1029 | GPW RR | 1 | 101.3900 | 101.4000 | 101.4000 | 101.4000 | 09:00:00 | 12 | 101.4000 | 0.01 | 1 | 4 | 100.4500 | 101.4000 | 5 | 1 | 4 | 20 | 20.93 | |
| MVP1228 | GPW RR | 1 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 11:03:58 | 10 | 101.0000 | 0.00 | 1 | 28 | 101.0000 | 101.4800 | 3 | 1 | 2 | 12 | 12.35 | |
Abbreviations
GPW RR - WSE regulated market