Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.8100 102.4000 1 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.2000 - - - 2025-12-17 - 101.2000 - 2 141 101.0000 101.6000 5 1 - - -
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 5 99.5000 - - - - - -
MCM1127 GPW ASO 1 101.5000 101.5000 - - 2025-12-18 - 101.5000 - 2 100 100.5000 101.5000 100 1 7 555 56.56
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - 1 15 101.5000 - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.3600 101.6000 - - 2025-12-18 - 101.4000 - 1 3 101.4000 101.7700 2 1 2 5 5.27
MVP0528 GPW RR 1 101.6000 101.5000 - - 2025-12-18 - 101.8700 - 1 5 100.0300 101.8700 3 1 3 9 9.25
MVP0729 GPW ASO 1 101.3200 101.1000 - - 2025-12-18 - 101.0900 - 1 24 100.2300 101.0900 4 1 2 11 11.56
MVP1029 GPW RR 1 100.2500 100.2500 - - 2025-12-18 - 100.2500 - 1 5 100.4000 100.6800 2 1 2 2 2.03
MVP1228 GPW RR 1 100.4000 100.7900 - - 2025-12-18 - 100.8600 - 1 4 100.8500 101.3400 5 1 7 180 181.60

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system