Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2026-01-22 - 101.3000 - 1 5 101.2500 103.0000 5 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.6000 101.5600 - - 2026-01-30 - 101.5600 - 1 13 100.7300 101.5900 9 1 2 4 4.07
MCI MANAGEMENT SP. Z O.O MCM0727 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 102.6700 - - - 2026-01-28 - 102.6700 - 1 250 102.0100 102.6500 80 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 /Z GPW RR 1 100.4000 - - - 2026-01-23 - 100.4000 - - - - - - - - - -
MVP0528 GPW RR 1 101.1100 101.6900 - - 2026-01-30 - 101.7000 - 1 3 101.1500 101.7000 9 1 6 21 21.80
MVP0729 GPW ASO 1 102.8300 - - - 2026-01-29 - 102.8300 - 1 17 102.7000 102.8400 3 1 - - -
MVP1029 GPW RR 1 101.0000 101.0000 - - 2026-01-30 - 101.2900 - 3 141 101.0000 101.2900 14 1 4 526 542.75
MVP1228 GPW RR 1 101.1900 - - - 2026-01-29 - 101.1900 - 1 20 101.0000 101.1900 6 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system