| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-07-02 | - | 102.5000 | - | 1 | 1 | 101.0000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.3000 | - | - | - | 2026-01-22 | - | 101.3000 | - | 1 | 5 | 101.2500 | 103.0000 | 5 | 1 | - | - | - | ||
| MCI CAPITAL ASI | MCI0728 | GPW ASO | 1 | 101.6000 | 101.5600 | - | - | 2026-01-30 | - | 101.5600 | - | 1 | 13 | 100.7300 | 101.5900 | 9 | 1 | 2 | 4 | 4.07 |
| MCI MANAGEMENT SP. Z O.O | MCM0727 /Z | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MCM1127 | GPW ASO | 1 | 102.6700 | - | - | - | 2026-01-28 | - | 102.6700 | - | 1 | 250 | 102.0100 | 102.6500 | 80 | 1 | - | - | - | |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-05-09 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0227 /Z | GPW RR | 1 | 100.4000 | - | - | - | 2026-01-23 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - |
| MVP0528 | GPW RR | 1 | 101.1100 | 101.6900 | - | - | 2026-01-30 | - | 101.7000 | - | 1 | 3 | 101.1500 | 101.7000 | 9 | 1 | 6 | 21 | 21.80 | |
| MVP0729 | GPW ASO | 1 | 102.8300 | - | - | - | 2026-01-29 | - | 102.8300 | - | 1 | 17 | 102.7000 | 102.8400 | 3 | 1 | - | - | - | |
| MVP1029 | GPW RR | 1 | 101.0000 | 101.0000 | - | - | 2026-01-30 | - | 101.2900 | - | 3 | 141 | 101.0000 | 101.2900 | 14 | 1 | 4 | 526 | 542.75 | |
| MVP1228 | GPW RR | 1 | 101.1900 | - | - | - | 2026-01-29 | - | 101.1900 | - | 1 | 20 | 101.0000 | 101.1900 | 6 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| MLP GROUP | MLP1226 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market