Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.5100 102.7000 3 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 102.1000 102.1000 102.1000 102.1000 11:09:31 12 102.1000 0.00 1 5 101.3000 102.1000 38 1 1 12 12.27
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 20 101.0000 - - - - - -
MCM1127 GPW ASO 1 101.3000 101.3300 101.0000 101.3300 09:01:49 26 101.0100 -0.29 2 88 101.0500 101.9900 38 1 5 426 45.02
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.2000 101.1300 101.1300 101.1300 09:30:14 4 101.1300 -0.07 1 16 101.0300 101.6100 22 1 2 7 7.26
MVP0526 /Z GPW RR 1 100.2100 - - - 2025-10-27 - 100.2100 - - - - - - - - - -
MVP0528 GPW RR 1 101.8200 101.5900 101.4800 101.8300 13:04:42 27 101.5000 -0.31 2 26 101.3100 101.5000 32 1 10 187 189.90
MVP0729 GPW ASO 1 101.2100 - - - 2025-10-31 - 101.2100 - 1 2 101.4000 102.0000 1 1 - - -
MVP1228 GPW RR 1 101.2000 - - - 2025-10-31 - 101.2000 - 1 1 100.0100 101.0000 1 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system