| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MOSTY MAGAZYNY ENERGII | GMO1128 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-07-02 | - | 102.5000 | - | 1 | 1 | 101.0000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.0000 | - | - | - | 2026-04-30 | - | 102.0000 | - | 1 | 1 | 100.0000 | 102.5000 | 1 | 1 | - | - | - | ||
| MCI MANAGEMENT SP. Z O.O | MCM1127 /Z | GPW ASO | 1 | 100.5000 | - | - | - | 2026-05-07 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-04-07 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0130 | GPW RR | 1 | 100.2000 | 100.2000 | 100.1500 | 100.2000 | 16:16:08 | 3 | 100.1900 | -0.01 | 2 | 5 | 100.1500 | 100.1900 | 11 | 1 | 9 | 95 | 97.15 |
| MVP0528 | GPW RR | 1 | 102.2000 | 102.0300 | 102.0300 | 102.2000 | 16:37:49 | 5 | 102.2000 | 0.00 | 1 | 30 | 102.0200 | 102.2000 | 40 | 1 | 3 | 15 | 15.35 | |
| MVP0729 | GPW ASO | 1 | 101.3000 | - | - | - | 2026-04-29 | - | 101.3000 | - | 1 | 5 | 100.6800 | 102.4800 | 25 | 1 | - | - | - | |
| MVP1029 | GPW RR | 1 | 101.2500 | 101.3600 | 101.3600 | 101.3700 | 12:37:19 | 2 | 101.3700 | 0.12 | 1 | 5 | 100.7100 | 101.3700 | 14 | 2 | 2 | 4 | 4.07 | |
| MVP1228 | GPW RR | 1 | 102.2700 | - | - | - | 2026-05-07 | - | 102.2700 | - | 1 | 15 | 101.0000 | 102.2500 | 3 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market