| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-07-02 | - | 102.5000 | - | 1 | 1 | 100.5000 | - | - | - | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.7000 | - | - | - | 2025-09-22 | - | 102.7000 | - | 1 | 1 | 100.8100 | 102.4000 | 1 | 1 | - | - | - | ||
| MCI CAPITAL ASI | MCI0728 | GPW ASO | 1 | 101.2000 | - | - | - | 2025-12-17 | - | 101.2000 | - | 2 | 141 | 101.0000 | 101.6000 | 5 | 1 | - | - | - |
| MCI MANAGEMENT SP. Z O.O | MCM0727 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 99.5000 | - | - | - | - | - | - |
| MCM1127 | GPW ASO | 1 | 101.5000 | 101.5000 | - | - | 2025-12-18 | - | 101.5000 | - | 2 | 100 | 100.5000 | 101.5000 | 100 | 1 | 7 | 555 | 56.56 | |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 15 | 101.5000 | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-05-09 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0227 | GPW RR | 1 | 101.3600 | 101.6000 | - | - | 2025-12-18 | - | 101.4000 | - | 1 | 3 | 101.4000 | 101.7700 | 2 | 1 | 2 | 5 | 5.27 |
| MVP0528 | GPW RR | 1 | 101.6000 | 101.5000 | - | - | 2025-12-18 | - | 101.8700 | - | 1 | 5 | 100.0300 | 101.8700 | 3 | 1 | 3 | 9 | 9.25 | |
| MVP0729 | GPW ASO | 1 | 101.3200 | 101.1000 | - | - | 2025-12-18 | - | 101.0900 | - | 1 | 24 | 100.2300 | 101.0900 | 4 | 1 | 2 | 11 | 11.56 | |
| MVP1029 | GPW RR | 1 | 100.2500 | 100.2500 | - | - | 2025-12-18 | - | 100.2500 | - | 1 | 5 | 100.4000 | 100.6800 | 2 | 1 | 2 | 2 | 2.03 | |
| MVP1228 | GPW RR | 1 | 100.4000 | 100.7900 | - | - | 2025-12-18 | - | 100.8600 | - | 1 | 4 | 100.8500 | 101.3400 | 5 | 1 | 7 | 180 | 181.60 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| MLP GROUP | MLP1226 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market