| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MOSTY MAGAZYNY ENERGII | GMO1128 /S | GPW ASO | 1 | 101.2500 | - | - | - | 2026-09-23 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - |
| MATEXI POLSKA HOLDING | MAT0630 | GPW ASO | 1 | 100.3000 | - | - | - | - | - | - | - | 1 | 4 | 100.5000 | 101.5900 | 10 | 1 | - | - | - |
| MBANK | MBK01PERP-K /K | GPW ASO | 1 | 107.5000 | - | - | - | 2026-09-25 | - | 107.5000 | - | 1 | 5 | 107.5000 | 108.0000 | 1 | 1 | - | - | - |
| MBK1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.2000 | - | - | - | 2026-07-28 | - | 101.2000 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| MOL NYRT. | MOL0731 | GPW ASO | 1 | 102.8900 | - | - | - | 2026-10-05 | - | 102.8900 | - | 1 | 80 | 101.8000 | 105.0000 | 10 | 1 | - | - | - |
| MURAPOL | MUR0428 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MUR0527 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-09-30 | - | 100.0000 | - | 1 | 6 | 99.6000 | 100.5000 | 1 | 1 | - | - | - | |
| MARVIPOL DEVELOPMENT | MVP0130 | GPW RR | 1 | 100.0000 | 100.4000 | - | - | 2026-10-07 | - | 100.0000 | - | 1 | 39 | 99.9000 | 100.0000 | 20 | 1 | 6 | 106 | 107.61 |
| MVP0528 | GPW RR | 1 | 101.0100 | 101.2100 | - | - | 2026-10-07 | - | 101.2900 | - | 1 | 2 | 101.0500 | 101.3500 | 4 | 1 | 3 | 14 | 14.68 | |
| MVP0729 | GPW ASO | 1 | 100.0100 | 101.0000 | - | - | 2026-10-07 | - | 101.0000 | - | 1 | 19 | 100.2100 | 101.4900 | 8 | 1 | 1 | 1 | 1.03 | |
| MVP1029 | GPW RR | 1 | 100.9900 | 100.9900 | - | - | 2026-10-07 | - | 100.9900 | - | 2 | 10 | 100.6100 | 101.4500 | 20 | 1 | 1 | 10 | 10.44 | |
| MVP1228 | GPW RR | 1 | 101.4000 | - | - | - | 2026-09-30 | - | 101.4000 | - | 1 | 4 | 100.0400 | 101.4000 | 3 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market