| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ERSTE BANK POLSKA | EBP0428 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 100.5500 | - | - | - | 2026-06-26 | - | 100.5500 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| EBP0927 | GPW ASO | 1 | 100.5500 | - | - | - | 2026-07-02 | - | 100.5500 | - | 1 | 10 | 100.1500 | 100.2500 | 8 | 1 | - | - | - | |
| EBP1228 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-07-02 | - | 100.9000 | - | 1 | 1 | 100.0000 | 100.9000 | 7 | 1 | - | - | - | |
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 102.9000 | 102.9000 | - | - | 2026-07-08 | - | 102.9000 | - | 1 | 500 | 102.8000 | 102.9000 | 60 | 1 | 5 | 40 | 4.25 |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0428 | GPW RR | 1 | 103.0000 | - | - | - | 2026-07-07 | - | 103.0000 | - | 1 | 84 | 102.1200 | 103.1900 | 40 | 1 | - | - | - | |
| ECH0528 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-06-19 | - | 103.0000 | - | 1 | 1 | 101.8000 | 103.5000 | 2 | 1 | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.4500 | - | - | - | 2026-03-27 | - | 100.4500 | - | 1 | 10 | 100.2000 | - | - | - | - | - | - | |
| ECH0627 | GPW RR | 1 | 102.0000 | 101.8000 | - | - | 2026-07-08 | - | 101.8000 | - | 1 | 50 | 101.5000 | 101.8000 | 206 | 1 | 1 | 94 | 9.59 | |
| ECH0829 | GPW ASO | 1 | 101.5000 | 101.7000 | - | - | 2026-07-08 | - | 101.7000 | - | 1 | 1 | 101.4000 | 101.8900 | 2 | 1 | 1 | 1 | 10.53 | |
| ECH0926 | GPW RR | 1 | 100.2000 | - | - | - | 2026-07-07 | - | 100.2000 | - | 1 | 80 | 100.2000 | 100.9900 | 164 | 1 | - | - | - | |
| ECH1127 | GPW RR | 1 | 102.3600 | - | - | - | 2026-07-02 | - | 102.3600 | - | 1 | 110 | 101.8000 | 102.3600 | 40 | 1 | - | - | - | |
| ECH1227 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-02-10 | - | 100.4000 | - | 1 | 205 | 100.5600 | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-05-12 | - | 101.0000 | - | 1 | 10 | 100.5500 | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 102.4000 | - | - | - | 2026-06-12 | - | 102.4000 | - | 1 | 10 | 102.1000 | - | - | - | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 99.0100 | - | - | - | 2026-07-07 | - | 99.0100 | - | 1 | 5 | 99.0000 | 99.6400 | 58 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market