| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | 09:00:00 | 65 | 103.2000 | 0.00 | 1 | 330 | 102.5000 | 103.2000 | 50 | 1 | 5 | 279 | 28.82 |
| ECH0226 | GPW RR | 1 | 100.1700 | - | - | - | 2026-01-27 | - | 100.1700 | - | 1 | 100 | 100.1600 | 100.1900 | 200 | 1 | - | - | - | |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0426 | GPW RR | 1 | 101.5700 | - | - | - | 2025-12-23 | - | 101.5700 | - | 1 | 100 | 100.4000 | 101.4200 | 80 | 1 | - | - | - | |
| ECH0428 | GPW RR | 1 | 104.2900 | - | - | - | 2026-01-27 | - | 104.2900 | - | 1 | 200 | 102.3000 | 103.7900 | 61 | 2 | - | - | - | |
| ECH0528 | GPW ASO | 1 | 102.2000 | - | - | - | 2024-09-23 | - | 102.2000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0626 | GPW RR | 1 | 100.6700 | - | - | - | 2026-01-28 | - | 100.6700 | - | 1 | 22 | 100.6900 | 101.5800 | 340 | 2 | - | - | - | |
| ECH0627 | GPW RR | 1 | 102.1900 | - | - | - | 2026-01-28 | - | 102.1900 | - | 1 | 122 | 102.0000 | 102.1900 | 16 | 1 | - | - | - | |
| ECH0829 | GPW ASO | 1 | 103.9400 | - | - | - | 2026-01-27 | - | 103.9400 | - | 1 | 1 | 103.0000 | 103.9500 | 5 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 101.3100 | - | - | - | 2026-01-29 | - | 101.3100 | - | 1 | 25 | 101.0700 | 102.5000 | 329 | 2 | - | - | - | |
| ECH1127 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-01-27 | - | 102.0000 | - | 1 | 2 | 102.0000 | 102.2000 | 90 | 1 | - | - | - | |
| ECH1227 | GPW ASO | 1 | 99.0500 | - | - | - | - | - | - | - | 1 | 1 | 98.0000 | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 100.8500 | - | - | - | 2024-07-31 | - | 100.8500 | - | - | - | - | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 102.4900 | - | - | - | 2025-11-28 | - | 102.4900 | - | - | - | - | - | - | - | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-01-30 | - | 100.0000 | - | 1 | 5 | 99.9000 | 100.0000 | 9 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market