| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ERSTE BANK POLSKA | EBP0428 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 100.5500 | - | - | - | 2026-01-22 | - | 100.5500 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| EBP0927 | GPW ASO | 1 | 101.1900 | - | - | - | 2025-12-22 | - | 101.1900 | - | 1 | 1 | 100.0000 | 100.6000 | 10 | 1 | - | - | - | |
| EBP1228 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-04-29 | - | 100.5000 | - | 1 | 1 | 100.0000 | 100.9000 | 8 | 1 | - | - | - | |
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 103.3500 | 103.3900 | 103.3400 | 103.4000 | 14:33:24 | 12 | 103.4000 | 0.05 | 1 | 24 | 103.2000 | 103.4000 | 372 | 2 | 6 | 105 | 11.09 |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0428 | GPW RR | 1 | 102.1400 | - | - | - | 2026-05-06 | - | 102.1400 | - | 1 | 25 | 102.2100 | 102.6000 | 14 | 1 | - | - | - | |
| ECH0528 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-04 | - | 102.0000 | - | 1 | 1 | 102.5100 | 104.0000 | 4 | 1 | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.4500 | - | - | - | 2026-03-27 | - | 100.4500 | - | - | - | - | - | - | - | - | - | - | |
| ECH0626 | GPW RR | 1 | 100.1600 | 100.1700 | 100.1700 | 100.1700 | 16:15:13 | 51 | 100.1700 | 0.01 | 2 | 400 | 100.0000 | 100.1600 | 49 | 1 | 2 | 151 | 15.58 | |
| ECH0627 | GPW RR | 1 | 102.1800 | - | - | - | 2026-05-05 | - | 102.1800 | - | 1 | 25 | 101.3400 | 102.1800 | 109 | 1 | - | - | - | |
| ECH0829 | GPW ASO | 1 | 104.5500 | - | - | - | 2026-05-06 | - | 104.5500 | - | 1 | 8 | 103.0000 | 104.7500 | 2 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 100.6300 | - | - | - | 2026-05-07 | - | 100.6300 | - | 2 | 75 | 100.6300 | 100.9900 | 29 | 1 | - | - | - | |
| ECH1127 | GPW RR | 1 | 103.0000 | 102.9000 | 102.9000 | 103.5000 | 12:50:13 | 10 | 103.5000 | 0.49 | 1 | 557 | 102.9000 | 103.5000 | 100 | 1 | 5 | 2296 | 236.39 | |
| ECH1227 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-02-10 | - | 100.4000 | - | 1 | 2 | 101.0000 | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 100.8500 | 101.0000 | 101.0000 | 101.0000 | 15:01:57 | 10 | 101.0000 | 0.15 | - | - | - | 101.0000 | 10 | 1 | 1 | 10 | 1 010.00 |
| ENA0530 | GPW ASO | 1 | 102.6000 | - | - | - | 2026-04-22 | - | 102.6000 | - | - | - | - | - | - | - | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 15:56:13 | 4 | 100.0000 | 0.00 | 1 | 3 | 99.8100 | 100.0000 | 135 | 2 | 2 | 24 | 24.34 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.0000 | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market