Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
EBP0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.6000 10 1 - - -
EBP1228 GPW ASO 1 100.5000 - - - 2026-04-29 - 100.5000 - 1 1 100.0000 100.9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.3500 103.3900 103.3400 103.4000 14:33:24 12 103.4000 0.05 1 24 103.2000 103.4000 372 2 6 105 11.09
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.1400 - - - 2026-05-06 - 102.1400 - 1 25 102.2100 102.6000 14 1 - - -
ECH0528 GPW ASO 1 102.0000 - - - 2026-05-04 - 102.0000 - 1 1 102.5100 104.0000 4 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - - - - - - - - - -
ECH0626 GPW RR 1 100.1600 100.1700 100.1700 100.1700 16:15:13 51 100.1700 0.01 2 400 100.0000 100.1600 49 1 2 151 15.58
ECH0627 GPW RR 1 102.1800 - - - 2026-05-05 - 102.1800 - 1 25 101.3400 102.1800 109 1 - - -
ECH0829 GPW ASO 1 104.5500 - - - 2026-05-06 - 104.5500 - 1 8 103.0000 104.7500 2 1 - - -
ECH0926 GPW RR 1 100.6300 - - - 2026-05-07 - 100.6300 - 2 75 100.6300 100.9900 29 1 - - -
ECH1127 GPW RR 1 103.0000 102.9000 102.9000 103.5000 12:50:13 10 103.5000 0.49 1 557 102.9000 103.5000 100 1 5 2296 236.39
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 2 101.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 101.0000 101.0000 101.0000 15:01:57 10 101.0000 0.15 - - - 101.0000 10 1 1 10 1 010.00
ENA0530 GPW ASO 1 102.6000 - - - 2026-04-22 - 102.6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 15:56:13 4 100.0000 0.00 1 3 99.8100 100.0000 135 2 2 24 24.34

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system