| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 102.8900 | 102.8500 | 102.5000 | 102.8500 | 15:18:16 | 181 | 102.5000 | -0.38 | 1 | 33 | 102.5100 | 102.8500 | 495 | 1 | 2 | 186 | 19.27 |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0426 | GPW RR | 1 | 100.7000 | 100.1200 | 100.1200 | 100.1200 | 10:58:08 | 50 | 100.1200 | -0.58 | 1 | 84 | 100.1200 | 100.2200 | 50 | 1 | 2 | 100 | 10.35 | |
| ECH0428 | GPW RR | 1 | 103.0000 | - | - | - | 2026-03-17 | - | 103.0000 | - | 3 | 158 | 102.0800 | 102.5000 | 180 | 1 | - | - | - | |
| ECH0528 | GPW ASO | 1 | 102.2000 | - | - | - | 2024-09-23 | - | 102.2000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0626 | GPW RR | 1 | 100.5400 | - | - | - | 2026-03-17 | - | 100.5400 | - | 1 | 50 | 100.5500 | 101.2800 | 5 | 1 | - | - | - | |
| ECH0627 | GPW RR | 1 | 102.0000 | - | - | - | 2026-03-16 | - | 102.0000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0829 | GPW ASO | 1 | 106.5000 | - | - | - | 2026-03-06 | - | 106.5000 | - | 1 | 1 | 101.8000 | 104.9500 | 1 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 101.0100 | 101.0100 | 101.0100 | 101.0100 | 13:51:39 | 10 | 101.0100 | 0.00 | 1 | 12 | 101.1000 | 101.4900 | 129 | 1 | 3 | 40 | 4.05 | |
| ECH1127 | GPW RR | 1 | 102.4000 | - | - | - | 2026-03-18 | - | 102.4000 | - | 1 | 42 | 101.8100 | 102.4000 | 40 | 1 | - | - | - | |
| ECH1227 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-02-10 | - | 100.4000 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 100.8500 | - | - | - | 2024-07-31 | - | 100.8500 | - | - | - | - | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 103.2500 | - | - | - | 2026-02-06 | - | 103.2500 | - | - | - | - | 102.6000 | 10 | 1 | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-03-16 | - | 100.0000 | - | 1 | 3 | 99.7100 | 100.0000 | 30 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market