| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ERSTE BANK POLSKA | EBP0428 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 100.0000 | - | - | - | 2026-07-10 | - | 100.0000 | - | 1 | 2 | 100.0000 | - | - | - | - | - | - | ||
| EBP0927 | GPW ASO | 1 | 100.5500 | - | - | - | 2026-07-02 | - | 100.5500 | - | 1 | 10 | 100.0800 | 100.1900 | 10 | 1 | - | - | - | |
| EBP1228 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-07-02 | - | 100.9000 | - | 1 | 1 | 100.0000 | 100.8500 | 10 | 1 | - | - | - | |
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 102.8400 | 102.7900 | - | - | 2026-08-21 | - | 102.7900 | - | 1 | 65 | 102.4000 | 102.7800 | 121 | 1 | 3 | 80 | 8.27 |
| ECH0229 /Z | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0428 | GPW RR | 1 | 102.2000 | 102.8100 | - | - | 2026-08-21 | - | 102.8100 | - | 1 | 84 | 102.1100 | 102.8100 | 27 | 1 | 1 | 8 | 0.84 | |
| ECH0528 | GPW ASO | 1 | 103.5000 | - | - | - | 2026-07-16 | - | 103.5000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.4500 | - | - | - | 2026-03-27 | - | 100.4500 | - | 2 | 2 | 100.4500 | - | - | - | - | - | - | |
| ECH0627 | GPW RR | 1 | 101.6100 | - | - | - | 2026-08-18 | - | 101.6100 | - | 1 | 300 | 101.7100 | 101.9000 | 100 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 100.0100 | 100.0100 | - | - | 2026-08-21 | - | 100.0100 | - | 2 | 200 | 99.9000 | 100.0100 | 91 | 1 | 1 | 58 | 6.01 | |
| ECH1127 | GPW RR | 1 | 102.0600 | 102.1000 | - | - | 2026-08-21 | - | 102.1000 | - | 1 | 35 | 102.0600 | 102.4900 | 71 | 1 | 1 | 150 | 15.64 | |
| ECH1227 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-02-10 | - | 100.4000 | - | 1 | 4 | 100.4000 | - | - | - | - | - | - | |
| ECO0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECO0829 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 101.0500 | - | - | - | 2026-07-24 | - | 101.0500 | - | 1 | 10 | 100.5000 | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-08-04 | - | 103.0000 | - | 1 | 2 | 102.9900 | 103.1500 | 9 | 1 | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 99.0000 | 98.7000 | - | - | 2026-08-21 | - | 99.0000 | - | 2 | 10 | 98.6000 | 99.0000 | 45 | 1 | 2 | 10 | 9.88 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 97.0000 | - | - | - | - | - | - |
| ECO1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market