| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ERSTE BANK POLSKA | EBP0428 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.0000 | - | - | - | 2019-12-18 | - | 99.3000 | - | 1 | 1 | 100.0000 | 101.5000 | 1 | 1 | - | - | - | ||
| EBP0927 /Z | GPW ASO | 1 | 100.0600 | - | - | - | 2026-08-26 | - | 100.0600 | - | - | - | - | - | - | - | - | - | - | |
| EBP1228 | GPW ASO | 1 | 100.8500 | - | - | - | 2026-08-26 | - | 100.8500 | - | 1 | 1 | 100.0000 | 101.5000 | 1 | 1 | - | - | - | |
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 103.0000 | 103.0000 | - | - | 2026-10-07 | - | 103.0000 | - | 1 | 100 | 102.6100 | 103.0000 | 1000 | 1 | 2 | 431 | 45.04 |
| ECH0229 /Z | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0428 | GPW RR | 1 | 101.9700 | 101.5500 | - | - | 2026-10-07 | - | 101.5500 | - | 1 | 100 | 100.9200 | 101.5500 | 25 | 1 | 1 | 75 | 7.88 | |
| ECH0528 | GPW ASO | 1 | 103.5000 | - | - | - | 2026-07-16 | - | 103.5000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-09-23 | - | 100.5000 | - | 1 | 50 | 100.3000 | 103.0000 | 10 | 2 | - | - | - | |
| ECH0627 | GPW RR | 1 | 101.4000 | - | - | - | 2023-12-04 | - | 100.2000 | - | 1 | 2 | 101.4000 | 101.9800 | 90 | 1 | - | - | - | |
| ECH1127 | GPW RR | 1 | 101.5900 | 101.5700 | - | - | 2026-10-07 | - | 101.5700 | - | 1 | 90 | 101.5500 | 102.4900 | 100 | 1 | 1 | 100 | 10.47 | |
| ECH1227 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-02-10 | - | 100.4000 | - | - | - | - | - | - | - | - | - | - | |
| ECO0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECO0829 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 101.0500 | - | - | - | 2026-07-24 | - | 101.0500 | - | - | - | - | 100.7500 | 10 | 1 | - | - | - |
| ENA0530 | GPW ASO | 1 | 103.1500 | - | - | - | 2026-08-31 | - | 103.1500 | - | - | - | - | - | - | - | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 99.4000 | - | - | - | - | - | - | - | 1 | 10 | 99.5000 | 100.5000 | 10 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ECO1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market