Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 2 100.0000 - - - - - -
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 10 100.0800 100.1900 10 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8400 102.7900 - - 2026-08-21 - 102.7900 - 1 65 102.4000 102.7800 121 1 3 80 8.27
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.2000 102.8100 - - 2026-08-21 - 102.8100 - 1 84 102.1100 102.8100 27 1 1 8 0.84
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 2 2 100.4500 - - - - - -
ECH0627 GPW RR 1 101.6100 - - - 2026-08-18 - 101.6100 - 1 300 101.7100 101.9000 100 1 - - -
ECH0926 GPW RR 1 100.0100 100.0100 - - 2026-08-21 - 100.0100 - 2 200 99.9000 100.0100 91 1 1 58 6.01
ECH1127 GPW RR 1 102.0600 102.1000 - - 2026-08-21 - 102.1000 - 1 35 102.0600 102.4900 71 1 1 150 15.64
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 4 100.4000 - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - 1 10 100.5000 - - - - - -
ENA0530 GPW ASO 1 103.0000 - - - 2026-08-04 - 103.0000 - 1 2 102.9900 103.1500 9 1 - - -
ERBUD ERB0229 GPW ASO 1 99.0000 98.7000 - - 2026-08-21 - 99.0000 - 2 10 98.6000 99.0000 45 1 2 10 9.88

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 10 97.0000 - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system