Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ECHO INVESTMENT ECH0128 GPW RR 1 102.8900 102.8500 102.5000 102.8500 15:18:16 181 102.5000 -0.38 1 33 102.5100 102.8500 495 1 2 186 19.27
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.7000 100.1200 100.1200 100.1200 10:58:08 50 100.1200 -0.58 1 84 100.1200 100.2200 50 1 2 100 10.35
ECH0428 GPW RR 1 103.0000 - - - 2026-03-17 - 103.0000 - 3 158 102.0800 102.5000 180 1 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.5400 - - - 2026-03-17 - 100.5400 - 1 50 100.5500 101.2800 5 1 - - -
ECH0627 GPW RR 1 102.0000 - - - 2026-03-16 - 102.0000 - - - - - - - - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8000 104.9500 1 1 - - -
ECH0926 GPW RR 1 101.0100 101.0100 101.0100 101.0100 13:51:39 10 101.0100 0.00 1 12 101.1000 101.4900 129 1 3 40 4.05
ECH1127 GPW RR 1 102.4000 - - - 2026-03-18 - 102.4000 - 1 42 101.8100 102.4000 40 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - 102.6000 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-03-16 - 100.0000 - 1 3 99.7100 100.0000 30 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system