| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 102.7200 | 101.5000 | - | - | 2025-12-18 | - | 101.5000 | - | 1 | 30 | 101.5100 | 102.4800 | 100 | 1 | 3 | 501 | 52.59 |
| ECH0226 | GPW RR | 1 | 100.3500 | - | - | - | 2025-12-16 | - | 100.3500 | - | 1 | 100 | 100.3600 | 100.6900 | 200 | 1 | - | - | - | |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0426 | GPW RR | 1 | 101.5800 | 100.8100 | - | - | 2025-12-18 | - | 100.0000 | - | 1 | 50 | 100.0600 | 101.5700 | 100 | 1 | 7 | 1318 | 133.77 | |
| ECH0428 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2025-12-18 | - | 102.4800 | - | 1 | 38 | 100.7800 | 102.4800 | 276 | 2 | 5 | 973 | 99.37 | |
| ECH0528 | GPW ASO | 1 | 102.2000 | - | - | - | 2024-09-23 | - | 102.2000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0626 | GPW RR | 1 | 101.0000 | - | - | - | 2025-12-17 | - | 101.0000 | - | 1 | 15 | 101.0000 | 101.7900 | 205 | 1 | - | - | - | |
| ECH0627 | GPW RR | 1 | 101.8300 | 101.7200 | - | - | 2025-12-18 | - | 101.1300 | - | 1 | 25 | 101.1300 | 101.7000 | 38 | 1 | 5 | 132 | 13.41 | |
| ECH0829 | GPW ASO | 1 | 103.4500 | - | - | - | 2025-12-02 | - | 103.4500 | - | 1 | 5 | 101.0000 | 103.7400 | 1 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 102.3800 | - | - | - | 2025-12-10 | - | 102.3800 | - | 1 | 50 | 101.2800 | 102.3700 | 100 | 1 | - | - | - | |
| ECH1127 | GPW RR | 1 | 101.4900 | 102.3400 | - | - | 2025-12-18 | - | 102.0000 | - | 1 | 100 | 100.9800 | 102.0000 | 140 | 2 | 5 | 568 | 58.59 | |
| ECH1227 | GPW ASO | 1 | 99.0500 | - | - | - | - | - | - | - | 1 | 7 | 99.1000 | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 100.8500 | - | - | - | 2024-07-31 | - | 100.8500 | - | - | - | - | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 102.4900 | - | - | - | 2025-11-28 | - | 102.4900 | - | - | - | - | 102.9900 | 10 | 1 | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 99.9000 | - | - | - | 2025-12-17 | - | 99.9000 | - | 1 | 5 | 99.9000 | 100.0900 | 29 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market