| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| ECHO INVESTMENT | ECH0128 | GPW RR | 1 | 101.8000 | 101.8000 | 101.7000 | 101.8000 | 13:01:47 | 1607 | 101.8000 | 0.00 | 1 | 50 | 101.8000 | 102.3000 | 100 | 1 | 21 | 5126 | 533.77 |
| ECH0226 | GPW RR | 1 | 100.3000 | - | - | - | 2025-10-30 | - | 100.3000 | - | 1 | 95 | 100.3400 | 101.3500 | 50 | 1 | - | - | - | |
| ECH0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0426 | GPW RR | 1 | 101.3900 | - | - | - | 2025-10-30 | - | 101.3900 | - | 1 | 200 | 100.6100 | 101.3700 | 117 | 1 | - | - | - | |
| ECH0428 | GPW RR | 1 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 09:30:33 | 5 | 102.0000 | 0.00 | 1 | 100 | 102.0100 | 102.4700 | 47 | 1 | 2 | 80 | 8.18 | |
| ECH0528 | GPW ASO | 1 | 102.2000 | - | - | - | 2024-09-23 | - | 102.2000 | - | - | - | - | - | - | - | - | - | - | |
| ECH0529 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ECH0626 | GPW RR | 1 | 101.5500 | - | - | - | 2025-10-29 | - | 101.5500 | - | 1 | 200 | 101.3000 | 101.6000 | 100 | 1 | - | - | - | |
| ECH0627 | GPW RR | 1 | 101.5000 | - | - | - | 2025-10-29 | - | 101.5000 | - | 1 | 100 | 101.1000 | 102.4400 | 38 | 1 | - | - | - | |
| ECH0829 | GPW ASO | 1 | 103.4900 | - | - | - | 2025-10-31 | - | 103.4900 | - | 1 | 1 | 102.0100 | 103.4000 | 3 | 1 | - | - | - | |
| ECH0926 | GPW RR | 1 | 101.3100 | - | - | - | 2025-10-28 | - | 101.3100 | - | 1 | 50 | 101.5100 | 102.0000 | 6 | 1 | - | - | - | |
| ECH1127 | GPW RR | 1 | 101.8100 | - | - | - | 2025-10-29 | - | 101.8100 | - | 1 | 100 | 101.2000 | 102.5000 | 35 | 1 | - | - | - | |
| ECH1227 | GPW ASO | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ENEA | ENA0527 | GPW ASO | 1 | 100.8500 | - | - | - | 2024-07-31 | - | 100.8500 | - | - | - | - | - | - | - | - | - | - |
| ENA0530 | GPW ASO | 1 | 102.4900 | - | - | - | 2025-10-30 | - | 102.4900 | - | - | - | - | - | - | - | - | - | - | |
| ERBUD | ERB0229 | GPW ASO | 1 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | 11:45:52 | 3 | 100.1500 | 0.00 | 1 | 5 | 100.1500 | 100.2000 | 7 | 1 | 2 | 14 | 14.23 |
| EUROCASH | EUR1225 | GPW ASO | 1 | 99.4900 | - | - | - | 2025-10-29 | - | 99.4900 | - | 1 | 20 | 99.6000 | 100.3900 | 5 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| ECHO INVESTMENT | ECH1028 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market