Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ECHO INVESTMENT ECH0128 GPW RR 1 103.2000 103.2000 103.2000 103.2000 09:00:00 65 103.2000 0.00 1 330 102.5000 103.2000 50 1 5 279 28.82
ECH0226 GPW RR 1 100.1700 - - - 2026-01-27 - 100.1700 - 1 100 100.1600 100.1900 200 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.5700 - - - 2025-12-23 - 101.5700 - 1 100 100.4000 101.4200 80 1 - - -
ECH0428 GPW RR 1 104.2900 - - - 2026-01-27 - 104.2900 - 1 200 102.3000 103.7900 61 2 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.6700 - - - 2026-01-28 - 100.6700 - 1 22 100.6900 101.5800 340 2 - - -
ECH0627 GPW RR 1 102.1900 - - - 2026-01-28 - 102.1900 - 1 122 102.0000 102.1900 16 1 - - -
ECH0829 GPW ASO 1 103.9400 - - - 2026-01-27 - 103.9400 - 1 1 103.0000 103.9500 5 1 - - -
ECH0926 GPW RR 1 101.3100 - - - 2026-01-29 - 101.3100 - 1 25 101.0700 102.5000 329 2 - - -
ECH1127 GPW RR 1 102.0000 102.0000 - - 2026-01-27 - 102.0000 - 1 2 102.0000 102.2000 90 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 1 98.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-01-30 - 100.0000 - 1 5 99.9000 100.0000 9 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system