Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ECHO INVESTMENT ECH0128 GPW RR 1 102.7200 101.5000 - - 2025-12-18 - 101.5000 - 1 30 101.5100 102.4800 100 1 3 501 52.59
ECH0226 GPW RR 1 100.3500 - - - 2025-12-16 - 100.3500 - 1 100 100.3600 100.6900 200 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.5800 100.8100 - - 2025-12-18 - 100.0000 - 1 50 100.0600 101.5700 100 1 7 1318 133.77
ECH0428 GPW RR 1 102.0000 102.0000 - - 2025-12-18 - 102.4800 - 1 38 100.7800 102.4800 276 2 5 973 99.37
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 15 101.0000 101.7900 205 1 - - -
ECH0627 GPW RR 1 101.8300 101.7200 - - 2025-12-18 - 101.1300 - 1 25 101.1300 101.7000 38 1 5 132 13.41
ECH0829 GPW ASO 1 103.4500 - - - 2025-12-02 - 103.4500 - 1 5 101.0000 103.7400 1 1 - - -
ECH0926 GPW RR 1 102.3800 - - - 2025-12-10 - 102.3800 - 1 50 101.2800 102.3700 100 1 - - -
ECH1127 GPW RR 1 101.4900 102.3400 - - 2025-12-18 - 102.0000 - 1 100 100.9800 102.0000 140 2 5 568 58.59
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 7 99.1000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - - - - 102.9900 10 1 - - -
ERBUD ERB0229 GPW ASO 1 99.9000 - - - 2025-12-17 - 99.9000 - 1 5 99.9000 100.0900 29 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system