Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ECHO INVESTMENT ECH0128 GPW RR 1 101.8000 101.8000 101.7000 101.8000 13:01:47 1607 101.8000 0.00 1 50 101.8000 102.3000 100 1 21 5126 533.77
ECH0226 GPW RR 1 100.3000 - - - 2025-10-30 - 100.3000 - 1 95 100.3400 101.3500 50 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.3900 - - - 2025-10-30 - 101.3900 - 1 200 100.6100 101.3700 117 1 - - -
ECH0428 GPW RR 1 102.0000 102.0000 102.0000 102.0000 09:30:33 5 102.0000 0.00 1 100 102.0100 102.4700 47 1 2 80 8.18
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.5500 - - - 2025-10-29 - 101.5500 - 1 200 101.3000 101.6000 100 1 - - -
ECH0627 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 100 101.1000 102.4400 38 1 - - -
ECH0829 GPW ASO 1 103.4900 - - - 2025-10-31 - 103.4900 - 1 1 102.0100 103.4000 3 1 - - -
ECH0926 GPW RR 1 101.3100 - - - 2025-10-28 - 101.3100 - 1 50 101.5100 102.0000 6 1 - - -
ECH1127 GPW RR 1 101.8100 - - - 2025-10-29 - 101.8100 - 1 100 101.2000 102.5000 35 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-10-30 - 102.4900 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.1500 100.1500 100.1500 100.1500 11:45:52 3 100.1500 0.00 1 5 100.1500 100.2000 7 1 2 14 14.23
EUROCASH EUR1225 GPW ASO 1 99.4900 - - - 2025-10-29 - 99.4900 - 1 20 99.6000 100.3900 5 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system