Covered bonds quotations


All I M P

Mortgage covered bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ING BANK HIPOTECZNY IBH0928 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
IBH0929 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MILLENNIUM BANK HIPOTECZNY MBH0330 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBH0627 GPW RR 1 100.2700 - - - 2025-09-30 - 100.2700 - - - - - - - - - -
MBH1129 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBH1130 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBANK HIPOTECZNY MBH0628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MBH0929 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MBHPA35 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEKAO BANK HIPOTECZNY PEO0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEO0826 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEOH128 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEOH302 GPW RR 1 96.5000 - - - 2023-12-21 - 96.5000 - 1 1 96.5100 - - - - - -
PEOH304 GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
PEOH306 GPW RR 1 100.0000 - - - 2021-09-20 - 100.0000 - - - - - - - - - -
PEOH307 GPW RR 1 100.0000 - - - 2025-04-22 - 100.0000 - - - - - - - - - -
PEOH308 GPW RR 1 99.6600 - - - - - - - - - - - - - - - -
PEOH310 GPW RR 1 99.3200 - - - - - - - - - - - - - - - -
PEOH328 GPW RR 1 100.0000 - - - - - - - 2 4 100.1000 - - - - - -
PEOH429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEOH630 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEOH729 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PEOH730 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO BANK HIPOTECZNY PHP0226 GPW RR 1 100.5000 - - - 2024-01-29 - 100.5000 - 1 2 100.0000 100.5000 1 1 - - -
PHP0229 GPW RR 1 100.0000 - - - - - - - 1 1 100.0000 100.8000 1 1 - - -
PHP0328 GPW RR 1 100.0000 - - - - - - - 1 1 99.8000 - - - - - -
PHP0626 GPW RR 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
PHP0728 GPW RR 1 100.0000 - - - - - - - 1 1 99.6000 100.5000 1 1 - - -
PHP0828 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - 1 1 96.0000 - - - - - -
PHP1028 GPW RR 1 100.0000 - - - - - - - 1 1 100.0000 100.5000 1 1 - - -
PHP1126 GPW RR 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
PHP1128 GPW RR 1 100.0500 100.1800 100.1800 100.1800 14:19:48 2 100.1800 0.13 1 75 100.1000 100.1800 6 1 2 4 4.03

Mortgage covered bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
MBANK HIPOTECZNY MBHPE05 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBHPE06 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBHPE07 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBHPE14 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
MBHPE15 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system