| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0329 | GPW ASO | 1 | 100.1000 | - | - | - | 2025-10-31 | - | 100.1000 | - | 1 | 2 | 100.1000 | 100.8800 | 5 | 1 | - | - | - |
| WAN1028 | GPW ASO | 1 | 100.2500 | 100.2500 | 100.2000 | 100.2500 | 12:39:59 | 17 | 100.2500 | 0.00 | 1 | 3 | 100.2000 | 100.2500 | 83 | 1 | 10 | 252 | 254.64 | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 130.0000 | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101.0000 | 100.0000 | 100.0000 | 100.0000 | 12:47:50 | 25 | 100.0000 | -0.99 | 1 | 8 | 100.0000 | 101.9500 | 5 | 1 | 4 | 60 | 61.16 |
| WSD0427 | GPW ASO | 1 | 101.5000 | 101.0000 | 101.0000 | 101.0000 | 11:59:08 | 33 | 101.0000 | -0.49 | 1 | 35 | 100.1000 | 102.0000 | 15 | 1 | 2 | 43 | 43.71 | |
| WSD0627 | GPW ASO | 1 | 101.6000 | - | - | - | 2025-10-22 | - | 101.6000 | - | 1 | 10 | 97.0000 | 101.9900 | 4 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market