| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-05-11 | - | 100.4000 | - | 1 | 2 | 100.0000 | 100.4000 | 19 | 1 | - | - | - |
| WAN0329 | GPW ASO | 1 | 100.0200 | - | - | - | 2026-05-07 | - | 100.0200 | - | 1 | 8 | 100.0400 | 100.4500 | 7 | 1 | - | - | - | |
| WAN0629 | GPW ASO | 1 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | 15:50:00 | 23 | 100.2000 | 0.00 | 1 | 7 | 100.0100 | 100.8900 | 6 | 1 | 2 | 28 | 29.16 | |
| WAN1028 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-05-11 | - | 100.5000 | - | 1 | 11 | 100.0200 | 100.5000 | 22 | 1 | - | - | - | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 101.1600 | 100.5000 | 100.5000 | 100.5000 | 13:25:56 | 10 | 100.5000 | -0.65 | 2 | 7 | 100.0000 | 100.9500 | 2 | 1 | 1 | 10 | 10.22 |
| WAR0928 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-05-08 | - | 101.6000 | - | 2 | 9 | 101.0000 | 101.9900 | 6 | 1 | - | - | - | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115.0000 | - | - | - | 2026-02-13 | - | 115.0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101.9700 | - | - | - | 2026-05-08 | - | 101.9700 | - | 1 | 3 | 100.5100 | 101.8500 | 14 | 1 | - | - | - |
| WSD0427 | GPW ASO | 1 | 100.6000 | 100.9900 | 100.9900 | 100.9900 | 14:40:01 | 2 | 100.9900 | 0.39 | 1 | 3 | 101.0000 | 101.6400 | 2 | 1 | 2 | 12 | 12.22 | |
| WSD0627 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-04-27 | - | 100.4000 | - | 1 | 13 | 100.4000 | 101.5800 | 4 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market