| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100.6000 | 100.5000 | 100.5000 | 100.5000 | 13:28:08 | 15 | 100.5000 | -0.10 | 2 | 4 | 100.2000 | 100.5000 | 15 | 1 | 1 | 15 | 15.25 |
| WAN0329 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-18 | - | 101.0000 | - | 1 | 10 | 100.1000 | 101.0000 | 7 | 1 | - | - | - | |
| WAN0629 | GPW ASO | 1 | 100.3300 | - | - | - | - | - | - | - | 1 | 15 | 100.0000 | 100.9000 | 25 | 1 | - | - | - | |
| WAN1028 | GPW ASO | 1 | 100.5100 | - | - | - | 2026-03-17 | - | 100.5100 | - | 2 | 10 | 100.5300 | 101.1500 | 25 | 1 | - | - | - | |
| WARIMPEX FINANCING PL | WAR0928 | GPW ASO | 1 | 101.4000 | 101.4000 | 100.0000 | 101.4000 | 10:23:30 | 14 | 100.0000 | -1.38 | 1 | 6 | 100.0100 | 101.2000 | 25 | 1 | 2 | 19 | 19.09 |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115.0000 | - | - | - | 2026-02-13 | - | 115.0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101.9000 | - | - | - | 2026-03-16 | - | 101.9000 | - | 1 | 10 | 100.2000 | 101.9000 | 9 | 2 | - | - | - |
| WSD0427 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-17 | - | 100.5000 | - | 2 | 24 | 100.5000 | 101.2500 | 8 | 1 | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-09 | - | 100.5000 | - | 1 | 10 | 100.5200 | 103.9500 | 4 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market