Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
WAN WAN0329 GPW ASO 1 100.1000 - - - 2025-10-31 - 100.1000 - 1 2 100.1000 100.8800 5 1 - - -
WAN1028 GPW ASO 1 100.2500 100.2500 100.2000 100.2500 12:39:59 17 100.2500 0.00 1 3 100.2000 100.2500 83 1 10 252 254.64
WB ELECTRONICS WBE1126 GPW ASO 1 100.0000 - - - - - - - 1 5 130.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.0000 100.0000 100.0000 100.0000 12:47:50 25 100.0000 -0.99 1 8 100.0000 101.9500 5 1 4 60 61.16
WSD0427 GPW ASO 1 101.5000 101.0000 101.0000 101.0000 11:59:08 33 101.0000 -0.49 1 35 100.1000 102.0000 15 1 2 43 43.71
WSD0627 GPW ASO 1 101.6000 - - - 2025-10-22 - 101.6000 - 1 10 97.0000 101.9900 4 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system