| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 100.4900 | 100.4900 | - | - | 2026-07-08 | - | 100.5000 | - | 1 | 20 | 100.0500 | 100.5000 | 61 | 1 | 4 | 48 | 50.23 |
| WAN0329 | GPW ASO | 1 | 100.2500 | 100.2500 | - | - | 2026-07-08 | - | 100.2500 | - | 1 | 5 | 100.2500 | 101.0000 | 33 | 2 | 1 | 3 | 3.09 | |
| WAN0430 | GPW ASO | 1 | 100.7800 | 100.7000 | - | - | 2026-07-08 | - | 100.7000 | - | 1 | 10 | 100.3000 | 100.7000 | 1 | 1 | 3 | 6 | 6.21 | |
| WAN0629 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-07-07 | - | 100.0000 | - | 2 | 7 | 100.3000 | 100.9800 | 6 | 1 | - | - | - | |
| WAN1028 | GPW ASO | 1 | 100.4000 | 100.4000 | - | - | 2026-07-08 | - | 100.4000 | - | 1 | 7 | 100.1200 | 101.3000 | 8 | 1 | 5 | 42 | 43.24 | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2026-07-08 | - | 100.5000 | - | 1 | 10 | 100.1500 | 100.5000 | 18 | 1 | 2 | 17 | 17.62 |
| WAR0928 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2026-07-08 | - | 100.5000 | - | 1 | 20 | 100.1000 | 100.5000 | 15 | 1 | 2 | 7 | 7.24 | |
| WXF0329 | GPW ASO | 1 | 101.3000 | - | - | - | 2026-06-30 | - | 101.3000 | - | 1 | 5 | 100.5000 | 101.3900 | 29 | 1 | - | - | - | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115.0000 | - | - | - | 2026-06-01 | - | 115.0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-06-29 | - | 101.5000 | - | 1 | 4 | 101.4500 | 101.9800 | 8 | 2 | - | - | - |
| WSD0427 | GPW ASO | 1 | 100.8000 | - | - | - | 2026-07-07 | - | 100.8000 | - | 1 | 27 | 100.3000 | 100.8000 | 1 | 1 | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100.2500 | - | - | - | 2026-06-30 | - | 100.2500 | - | 1 | 14 | 100.0000 | 101.3400 | 20 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market