| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0329 | GPW ASO | 1 | 100.8000 | - | - | - | 2025-12-17 | - | 100.8000 | - | 1 | 10 | 100.2000 | 100.8000 | 25 | 1 | - | - | - |
| WAN1028 | GPW ASO | 1 | 100.7000 | 100.9000 | - | - | 2025-12-18 | - | 100.9000 | - | 1 | 50 | 100.5000 | 100.9000 | 17 | 1 | 1 | 18 | 18.56 | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 110.0000 | - | - | - | 2025-11-19 | - | 110.0000 | - | 1 | 2 | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 97.5000 | - | - | - | 2025-12-16 | - | 97.5000 | - | 1 | 3 | 100.2000 | 101.9800 | 13 | 2 | - | - | - |
| WSD0427 | GPW ASO | 1 | 101.8000 | 100.0000 | - | - | 2025-12-18 | - | 100.0000 | - | 1 | 8 | 100.0100 | 101.8000 | 32 | 2 | 1 | 2 | 2.04 | |
| WSD0627 | GPW ASO | 1 | 101.2000 | - | - | - | 2025-12-03 | - | 101.2000 | - | 1 | 7 | 99.5000 | 101.5900 | 4 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market