| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0230 /Z | GPW ASO | 1 | 100.1000 | - | - | - | 2026-09-30 | - | 100.1000 | - | - | - | - | - | - | - | - | - | - |
| WAN0329 /Z | GPW ASO | 1 | 101.2500 | - | - | - | 2026-09-28 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - | |
| WAN0430 /Z | GPW ASO | 1 | 101.0000 | - | - | - | 2026-10-01 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - | |
| WAN0629 /Z | GPW ASO | 1 | 100.1000 | - | - | - | 2026-10-01 | - | 100.1000 | - | - | - | - | - | - | - | - | - | - | |
| WAN1028 /Z | GPW ASO | 1 | 100.2500 | - | - | - | 2026-10-01 | - | 100.2500 | - | - | - | - | - | - | - | - | - | - | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 100.6000 | - | - | - | - | - | - | - | 1 | 49 | 100.2000 | 100.9400 | 8 | 2 | - | - | - |
| WAR0928 | GPW ASO | 1 | 105.2900 | - | - | - | 2026-10-05 | - | 105.2900 | - | 1 | 7 | 100.5000 | 101.7900 | 17 | 1 | - | - | - | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115.0000 | - | - | - | 2026-06-01 | - | 115.0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 102.0000 | - | - | - | - | - | - | - | - | - | - | 102.0000 | 9 | 1 | - | - | - |
| WSD0427 /Z | GPW ASO | 1 | 98.2000 | - | - | - | 2026-09-25 | - | 98.2000 | - | - | - | - | - | - | - | - | - | - | |
| WSD0627 | GPW ASO | 1 | 100.9900 | - | - | - | 2026-09-10 | - | 100.9900 | - | 1 | 3 | 100.0100 | 102.0000 | 4 | 1 | - | - | - | |
| WSD0829 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-09-24 | - | 100.9000 | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market