| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| WAN | WAN0230 | GPW ASO | 1 | 101.0000 | 101.3000 | - | - | 2026-08-21 | - | 101.3000 | - | 1 | 3 | 100.2600 | 101.2500 | 45 | 1 | 1 | 3 | 3.05 |
| WAN0329 | GPW ASO | 1 | 101.3900 | - | - | - | 2026-08-13 | - | 101.3900 | - | 1 | 4 | 99.0100 | 101.2000 | 5 | 1 | - | - | - | |
| WAN0430 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-08-21 | - | 101.0000 | - | 1 | 10 | 100.5000 | 101.0000 | 4 | 1 | 1 | 18 | 18.92 | |
| WAN0629 | GPW ASO | 1 | 100.0000 | 100.7000 | - | - | 2026-08-21 | - | 100.6400 | - | 1 | 10 | 100.0000 | 100.6800 | 3 | 1 | 5 | 11 | 11.28 | |
| WAN1028 | GPW ASO | 1 | 100.5000 | 101.0000 | - | - | 2026-08-21 | - | 101.0000 | - | 3 | 7 | 100.5000 | 101.0000 | 5 | 1 | 1 | 5 | 5.24 | |
| WARIMPEX FINANCING PL | WAR0329 | GPW ASO | 1 | 100.0000 | 100.0000 | - | - | 2026-08-21 | - | 100.0000 | - | 2 | 18 | 99.9000 | 100.0000 | 1 | 1 | 22 | 132 | 137.69 |
| WAR0928 | GPW ASO | 1 | 101.1600 | - | - | - | 2026-08-07 | - | 101.1600 | - | 1 | 4 | 100.1500 | 101.1500 | 6 | 1 | - | - | - | |
| WXF0329 | GPW ASO | 1 | 101.0000 | 100.5000 | - | - | 2026-08-21 | - | 100.5000 | - | 1 | 10 | 99.5000 | 101.0000 | 10 | 1 | 1 | 10 | 10.29 | |
| WB ELECTRONICS | WBE1126 | GPW ASO | 1 | 115.0000 | - | - | - | 2026-06-01 | - | 115.0000 | - | - | - | - | - | - | - | - | - | - |
| WHITE STONE DEVELOPMENT | WSD0228 | GPW ASO | 1 | 99.5000 | - | - | - | 2026-08-10 | - | 99.5000 | - | 1 | 1 | 101.1000 | 102.0000 | 23 | 1 | - | - | - |
| WSD0427 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-08-21 | - | 101.0000 | - | - | - | - | 101.0000 | 3 | 1 | 3 | 12 | 12.25 | |
| WSD0627 | GPW ASO | 1 | 100.1000 | - | - | - | 2026-07-14 | - | 100.1000 | - | 1 | 10 | 99.0000 | 100.9900 | 34 | 1 | - | - | - | |
| WSD0829 | GPW ASO | 1 | 101.2300 | - | - | - | 2026-08-19 | - | 101.2300 | - | 1 | 15 | 100.5000 | 101.2300 | 46 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market