| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| 7R | SIR0228 /S | GPW ASO | 1 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | 16:43:38 | 4 | 100.6500 | 0.00 | 1 | 4 | 100.5500 | 100.6500 | 11 | 1 | 3 | 36 | 37.07 |
| SIR0329 /S | GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-07 | - | 102.0000 | - | 1 | 100 | 100.1000 | 101.0000 | 100 | 1 | - | - | - | |
| SIR0928 /S | GPW ASO | 1 | 100.2000 | 100.6000 | 100.6000 | 101.7000 | 09:45:34 | 2 | 101.7000 | 1.50 | 1 | 6 | 100.6200 | 101.7000 | 22 | 1 | 2 | 3 | 3.08 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| 7R | SI50628 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIR0628 /S | GPW ASO | 1 | 101.5000 | - | - | - | 2026-05-06 | - | 101.5000 | - | 1 | 7 | 100.1100 | 104.9900 | 40 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market