| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| 7R | SIR0228 /S | GPW ASO | 1 | 100.2000 | 100.3000 | - | - | 2026-08-21 | - | 100.3100 | - | 1 | 18 | 100.3000 | 100.8500 | 34 | 2 | 2 | 24 | 24.19 |
| SIR0329 /S | GPW ASO | 1 | 100.5500 | - | - | - | 2026-08-20 | - | 100.5500 | - | 1 | 20 | 99.5000 | 100.3000 | 30 | 1 | - | - | - | |
| SIR0928 /S | GPW ASO | 1 | 100.7700 | 100.7000 | - | - | 2026-08-21 | - | 100.7700 | - | 1 | 9 | 100.1200 | 100.7700 | 11 | 1 | 2 | 15 | 15.69 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| 7R | SI50628 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIR0628 /S | GPW ASO | 1 | 100.6000 | - | - | - | 2026-08-12 | - | 100.6000 | - | 1 | 30 | 100.1200 | 101.9600 | 12 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market