| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| 7R | SIR0228 /S | GPW ASO | 1 | 100.3000 | 100.3000 | - | - | 2026-07-08 | - | 100.5900 | - | 1 | 9 | 99.4000 | 100.3000 | 20 | 1 | 5 | 108 | 112.57 |
| SIR0329 /S | GPW ASO | 1 | 100.2000 | 100.2000 | - | - | 2026-07-08 | - | 100.2000 | - | 1 | 2 | 100.1000 | 100.2000 | 155 | 1 | 2 | 14 | 14.34 | |
| SIR0928 /S | GPW ASO | 1 | 100.3000 | - | - | - | 2026-07-07 | - | 100.3000 | - | 1 | 3 | 99.5100 | 100.3000 | 20 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| 7R | SI50628 /S | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIR0628 /S | GPW ASO | 1 | 101.5000 | - | - | - | 2026-06-23 | - | 101.5000 | - | 1 | 11 | 101.0000 | 104.9900 | 66 | 2 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market