| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| 7R | SIR0228 /S | GPW ASO | 1 | 100.5000 | 100.6600 | - | - | 2026-10-07 | - | 100.6600 | - | 1 | 6 | 100.5100 | 100.6600 | 2 | 1 | 2 | 25 | 25.56 |
| SIR0329 /S | GPW ASO | 1 | 100.4000 | 100.6000 | - | - | 2026-10-07 | - | 100.6000 | - | 1 | 5 | 100.2000 | 100.6000 | 8 | 1 | 2 | 32 | 32.26 | |
| SIR0928 /S | GPW ASO | 1 | 100.7000 | 100.8800 | - | - | 2026-10-07 | - | 100.6000 | - | 1 | 18 | 100.2300 | 100.6000 | 2 | 1 | 5 | 27 | 27.33 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| 7R | SIR0628 /S | GPW ASO | 1 | 101.0000 | - | - | - | 2026-10-01 | - | 101.0000 | - | 1 | 3 | 100.7000 | 102.0000 | 1 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market