Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
DANTEX GROUP DAN0129 GPW ASO 1 100.2000 100.2000 - - 2026-07-08 - 100.2000 - 1 8 100.1700 100.2000 993 1 2 15 15.27
DEKPOL DEK0230 GPW ASO 1 100.4400 - - - 2026-07-07 - 100.4400 - 1 20 100.3000 100.4400 5 1 - - -
DEK0628 GPW ASO 1 102.5000 - - - 2026-07-03 - 102.5000 - 1 25 101.0000 102.4000 14 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.1500 101.1500 - - 2026-07-08 - 101.1500 - 1 7 100.9900 101.1500 5 1 3 71 72.47
DST0727 GPW ASO 1 101.2500 - - - 2026-07-06 - 101.2500 - 1 10 100.1000 101.2500 8 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 10 100.3000 - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - 1 3 - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 2 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 1 5 101.4000 105.9900 3 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 99.9500 99.9000 - - 2026-07-08 - 99.7500 - 1 10 99.7600 100.0800 2 1 4 120 122.43
DVR1226 GPW ASO 1 100.7900 - - - 2026-07-03 - 100.7900 - 1 9 100.1000 100.7500 29 1 - - -
DVR1227 GPW ASO 1 101.4000 - - - 2026-05-29 - 101.4000 - 1 10 100.0000 101.9800 17 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system