| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-10-07 | - | 101.0000 | - | 1 | 100 | 100.4100 | - | - | - | 1 | 6 | 6.16 |
| DEKPOL | DEK0230 | GPW ASO | 1 | 99.8000 | - | - | - | 2026-10-05 | - | 99.8000 | - | 1 | 20 | 99.8500 | 100.6000 | 18 | 1 | - | - | - |
| DEK0628 | GPW ASO | 1 | 102.4700 | - | - | - | 2026-09-30 | - | 102.4700 | - | 1 | 3 | 100.0500 | 103.0000 | 4 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0529 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-09-23 | - | 101.0000 | - | 1 | 50 | 101.0000 | 102.4900 | 20 | 1 | - | - | - |
| DST0727 | GPW ASO | 1 | 100.4000 | - | - | - | 2026-09-29 | - | 100.4000 | - | 1 | 10 | 100.1500 | 101.2400 | 18 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 105.0000 | - | - | - | 2026-08-31 | - | 105.0000 | - | 1 | 2 | 100.0000 | - | - | - | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101.4900 | - | - | - | 2026-09-02 | - | 101.4900 | - | 1 | 2 | 100.0000 | 105.9900 | 10 | 3 | - | - | - | |
| DEVELOPRES | DVR0730 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-10-05 | - | 100.6000 | - | 1 | 4 | 100.2900 | 100.6000 | 40 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 98.2000 | - | - | - | 2026-09-28 | - | 98.2000 | - | 1 | 6 | 99.7100 | 100.5500 | 14 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-09-22 | - | 100.0000 | - | 1 | 17 | 100.2000 | 101.9900 | 17 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market