Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
DADELO DAD1028 GPW ASO 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 30 100.0000 102.4900 139 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.0200 100.6000 100.6000 100.6000 16:10:47 28 100.6000 0.58 1 1 100.2600 100.6000 10 1 1 28 28.30
DEKPOL DEK0230 GPW ASO 1 100.4000 100.2200 100.2000 100.2200 16:33:58 28 100.2000 -0.20 1 222 100.1000 100.2000 118 1 6 157 159.46
DEK0628 GPW ASO 1 101.3900 101.4000 101.4000 101.4000 15:52:30 3 101.4000 0.01 2 20 101.2000 101.4000 33 1 2 4 4.20
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 100 0.0100 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 1 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.5000 - - - 2026-04-20 - 101.5000 - 1 4 100.1000 102.7700 5 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 6 100.1200 101.4700 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 10 100.1000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.6900 100.1200 99.1000 100.1200 15:44:33 6 99.1000 -1.58 1 15 99.0100 100.4800 5 1 6 32 32.00
DVR1226 GPW ASO 1 100.6100 100.5000 100.5000 100.5000 11:08:03 4 100.5000 -0.11 1 10 100.5000 100.9500 27 1 1 4 4.07
DVR1227 GPW ASO 1 100.9000 - - - 2026-05-06 - 100.9000 - 1 5 100.2800 101.4000 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system