| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DANTEX GROUP | DAN0126 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-13 | - | 101.0000 | - | 1 | 20 | 100.2000 | 101.0000 | 15 | 1 | - | - | - |
| DEKPOL | DEK0628 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-10-27 | - | 102.5000 | - | - | - | - | 102.0000 | 20 | 1 | - | - | - |
| DEK1228 | GPW ASO | 1 | 101.8000 | 101.6500 | 101.6500 | 101.6500 | 09:00:00 | 2 | 101.6500 | -0.15 | 1 | 3 | 101.7500 | 102.4000 | 48 | 1 | 1 | 2 | 2.06 | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-07-29 | - | 102.0000 | - | - | - | - | 102.0000 | 23 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 101.2000 | 100.0000 | 100.0000 | 100.0000 | 12:41:02 | 23 | 100.0000 | -1.19 | - | - | - | 101.0000 | 100 | 1 | 2 | 35 | 35.14 |
| DST1126 | GPW ASO | 1 | 101.9000 | - | - | - | 2025-10-30 | - | 101.9000 | - | 1 | 8 | 100.2600 | 101.0000 | 35 | 1 | - | - | - | |
| DEVELIA | DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0726 | GPW ASO | 1 | 102.9500 | - | - | - | 2024-08-08 | - | 102.9500 | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100.0300 | - | - | - | 2025-08-13 | - | 100.0300 | - | 1 | 3 | 100.0100 | 104.9500 | 18 | 2 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-07-22 | - | 101.5000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-29 | - | 101.0000 | - | 1 | 6 | 100.2200 | 101.0000 | 6 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-23 | - | 101.0000 | - | 1 | 6 | 99.2000 | 101.0000 | 1 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101.7400 | - | - | - | 2025-10-17 | - | 101.7400 | - | 1 | 10 | 98.0000 | 101.7200 | 3 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market