| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 102.4000 | 102.4900 | - | - | 2026-03-20 | - | 102.4900 | - | 1 | 100 | 101.5000 | 102.4900 | 10 | 1 | 2 | 33 | 34.20 |
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100.9500 | - | - | - | 2026-03-13 | - | 100.9500 | - | - | - | - | 103.5000 | 5 | 1 | - | - | - |
| DEKPOL | DEK0230 | GPW ASO | 1 | 101.5000 | 101.5000 | - | - | 2026-03-20 | - | 101.4900 | - | 1 | 15 | 100.5000 | 101.4900 | 11 | 1 | 2 | 7 | 7.14 |
| DEK0628 | GPW ASO | 1 | 101.5700 | - | - | - | 2026-03-17 | - | 101.5700 | - | 1 | 5 | 101.3000 | 101.5700 | 1 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-29 | - | 101.0000 | - | - | - | - | 102.0000 | 29 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-10 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - |
| DST1126 | GPW ASO | 1 | 101.1000 | - | - | - | 2026-03-04 | - | 101.1000 | - | 1 | 5 | 98.0000 | 101.9800 | 24 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100.2600 | - | - | - | 2026-03-12 | - | 100.2600 | - | 1 | 3 | 100.3000 | 104.9900 | 3 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 104.2000 | - | - | - | 2026-03-17 | - | 104.2000 | - | 1 | 40 | 100.0000 | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 99.8100 | - | - | - | 2026-03-17 | - | 99.8100 | - | 1 | 3 | 100.3000 | 100.6400 | 5 | 1 | - | - | - |
| DVR1226 | GPW ASO | 1 | 100.3900 | - | - | - | 2026-03-19 | - | 100.3900 | - | 1 | 20 | 100.2000 | 100.4900 | 2 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 100.5000 | 101.0000 | - | - | 2026-03-20 | - | 101.0000 | - | 1 | 4 | 101.0000 | 102.4500 | 6 | 1 | 1 | 6 | 6.06 | |
Abbreviations
GPW RR - WSE regulated market