| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-08-19 | - | 101.2000 | - | - | - | - | 101.2000 | 35 | 1 | - | - | - |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100.6900 | 100.5400 | - | - | 2026-08-21 | - | 100.5400 | - | 1 | 4 | 100.4000 | 100.5400 | 20 | 1 | 1 | 30 | 30.17 |
| DEK0628 | GPW ASO | 1 | 102.4800 | - | - | - | 2026-08-14 | - | 102.4800 | - | 1 | 25 | 102.0000 | 102.4800 | 6 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | 1 | 3 | 100.4000 | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 75 | 100.5500 | - | - | - | - | - | - | |
| DOMESTA | DST0529 | GPW ASO | 1 | 101.0500 | - | - | - | 2026-08-18 | - | 101.0500 | - | 1 | 33 | 101.0500 | 101.8900 | 7 | 1 | - | - | - |
| DST0727 | GPW ASO | 1 | 100.8000 | - | - | - | 2026-08-20 | - | 100.8000 | - | - | - | - | 101.4000 | 30 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100.2600 | - | - | - | 2026-03-12 | - | 100.2600 | - | 2 | 4 | 100.0000 | 104.9900 | 3 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-06-08 | - | 101.0000 | - | 1 | 3 | 100.0000 | 105.9900 | 3 | 1 | - | - | - | |
| DEVELOPRES | DVR0730 | GPW ASO | 1 | 100.6800 | 100.6800 | - | - | 2026-08-21 | - | 100.6800 | - | 1 | 5 | 100.2000 | 100.6800 | 3 | 1 | 3 | 14 | 14.23 |
| DVR1226 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-08-13 | - | 100.6000 | - | 1 | 2 | 100.0600 | 100.6000 | 58 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-07-31 | - | 101.0000 | - | - | - | - | 101.9600 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market