| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 100.6400 | 100.6400 | - | - | 2025-12-18 | - | 100.6500 | - | 1 | 4 | 100.4000 | 100.6500 | 52 | 1 | 3 | 22 | 22.39 |
| DANTEX GROUP | DAN0126 | GPW ASO | 1 | 100.2000 | - | - | - | 2025-11-20 | - | 100.2000 | - | - | - | - | 106.0000 | 29 | 1 | - | - | - |
| DEKPOL | DEK0628 | GPW ASO | 1 | 102.7000 | 102.6800 | - | - | 2025-12-18 | - | 102.6800 | - | 1 | 1 | 101.5000 | 102.6800 | 20 | 1 | 1 | 4 | 4.12 |
| DEK1228 | GPW ASO | 1 | 101.8200 | 102.2000 | - | - | 2025-12-18 | - | 101.9000 | - | 1 | 6 | 101.8100 | 101.9000 | 705 | 1 | 2 | 28 | 28.73 | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-17 | - | 101.0000 | - | 1 | 2 | 101.0000 | 102.0000 | 29 | 2 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 101.0000 | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 20 | 101.0000 | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2025-12-18 | - | 100.5000 | - | 1 | 2 | 100.5000 | - | - | - | 1 | 1 | 1.02 |
| DST1126 | GPW ASO | 1 | 102.2900 | - | - | - | 2025-12-02 | - | 102.2900 | - | 1 | 3 | 100.2600 | 102.4900 | 27 | 1 | - | - | - | |
| DEVELIA | DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0726 /Z | GPW ASO | 1 | 101.0000 | - | - | - | 2025-11-21 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 104.9400 | - | - | - | 2025-12-02 | - | 104.9400 | - | 1 | 4 | 100.0000 | - | - | - | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-07-22 | - | 101.5000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 101.3300 | 101.3300 | - | - | 2025-12-18 | - | 101.3300 | - | 1 | 5 | 100.7100 | 101.3300 | 2 | 1 | 1 | 1 | 1.03 |
| DVR1226 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-15 | - | 101.0000 | - | 1 | 12 | 98.0000 | 101.4500 | 6 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101.7100 | - | - | - | 2025-11-06 | - | 101.7100 | - | 1 | 12 | 97.0000 | 101.7000 | 2 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market