Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
DANTEX GROUP DAN0126 GPW ASO 1 101.0000 - - - 2025-10-13 - 101.0000 - 1 20 100.2000 101.0000 15 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.5000 - - - 2025-10-27 - 102.5000 - - - - 102.0000 20 1 - - -
DEK1228 GPW ASO 1 101.8000 101.6500 101.6500 101.6500 09:00:00 2 101.6500 -0.15 1 3 101.7500 102.4000 48 1 1 2 2.06
DOM DEVELOPMENT DOM0526 GPW ASO 1 102.0000 - - - 2025-07-29 - 102.0000 - - - - 102.0000 23 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.2000 100.0000 100.0000 100.0000 12:41:02 23 100.0000 -1.19 - - - 101.0000 100 1 2 35 35.14
DST1126 GPW ASO 1 101.9000 - - - 2025-10-30 - 101.9000 - 1 8 100.2600 101.0000 35 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 GPW ASO 1 102.9500 - - - 2024-08-08 - 102.9500 - - - - - - - - - -
DVL1028 GPW ASO 1 100.0300 - - - 2025-08-13 - 100.0300 - 1 3 100.0100 104.9500 18 2 - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.0000 - - - 2025-10-29 - 101.0000 - 1 6 100.2200 101.0000 6 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 6 99.2000 101.0000 1 1 - - -
DVR1227 GPW ASO 1 101.7400 - - - 2025-10-17 - 101.7400 - 1 10 98.0000 101.7200 3 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system