| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 103.5000 | - | - | - | 2026-01-23 | - | 103.5000 | - | 1 | 5 | 101.2000 | 104.0000 | 5 | 1 | - | - | - |
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100.3000 | 100.3000 | - | - | 2026-01-30 | - | 100.3000 | - | 1 | 3 | 100.3000 | 100.9500 | 5 | 1 | 4 | 40 | 40.23 |
| DEKPOL | DEK0628 | GPW ASO | 1 | 103.3000 | 102.9500 | - | - | 2026-01-30 | - | 102.9500 | - | 1 | 7 | 102.2000 | 102.9500 | 95 | 1 | 1 | 5 | 5.21 |
| DEK1228 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 3 | 17 | 101.0000 | 101.5000 | 3 | 1 | - | - | - | |
| DOM DEVELOPMENT | DOM0526 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-12-29 | - | 101.0000 | - | 1 | 10 | 100.0000 | 102.5000 | 29 | 1 | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | 1 | 4 | 100.5000 | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 100.6100 | - | - | - | 2026-01-27 | - | 100.6100 | - | 1 | 2 | 100.6000 | - | - | - | - | - | - |
| DST1126 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-01-27 | - | 100.6000 | - | 1 | 5 | 100.6000 | 102.9000 | 3 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 1 | 100.1200 | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 104.9400 | - | - | - | 2025-12-02 | - | 104.9400 | - | 2 | 6 | 100.0200 | - | - | - | - | - | - | |
| DVL1227 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-07-22 | - | 101.5000 | - | 1 | 5 | 100.0700 | 104.4500 | 11 | 1 | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 101.0900 | 101.0000 | - | - | 2026-01-30 | - | 101.0000 | - | 1 | 10 | 100.1200 | 101.0000 | 23 | 2 | 3 | 64 | 64.80 |
| DVR1226 | GPW ASO | 1 | 101.7000 | - | - | - | 2026-01-20 | - | 101.7000 | - | 2 | 68 | 100.5000 | 101.6000 | 5 | 1 | - | - | - | |
| DVR1227 | GPW ASO | 1 | 101.7800 | - | - | - | 2026-01-28 | - | 101.7800 | - | 1 | 15 | 100.0000 | 101.8000 | 14 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market