| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| DADELO | DAD1028 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-05-11 | - | 102.5000 | - | 1 | 30 | 100.0000 | 102.4900 | 139 | 2 | - | - | - |
| DANTEX GROUP | DAN0129 | GPW ASO | 1 | 100.0200 | 100.6000 | 100.6000 | 100.6000 | 16:10:47 | 28 | 100.6000 | 0.58 | 1 | 1 | 100.2600 | 100.6000 | 10 | 1 | 1 | 28 | 28.30 |
| DEKPOL | DEK0230 | GPW ASO | 1 | 100.4000 | 100.2200 | 100.2000 | 100.2200 | 16:33:58 | 28 | 100.2000 | -0.20 | 1 | 222 | 100.1000 | 100.2000 | 118 | 1 | 6 | 157 | 159.46 |
| DEK0628 | GPW ASO | 1 | 101.3900 | 101.4000 | 101.4000 | 101.4000 | 15:52:30 | 3 | 101.4000 | 0.01 | 2 | 20 | 101.2000 | 101.4000 | 33 | 1 | 2 | 4 | 4.20 | |
| DOM DEVELOPMENT | DOM0331 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DOM0530 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 100 | 0.0100 | - | - | - | - | - | - | |
| DOM0928 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-06-18 | - | 100.5000 | - | 1 | 1 | 100.5000 | - | - | - | - | - | - | |
| DOM1229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DOMESTA | DST0727 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-04-20 | - | 101.5000 | - | 1 | 4 | 100.1000 | 102.7700 | 5 | 1 | - | - | - |
| DST1126 | GPW ASO | 1 | 98.0000 | - | - | - | 2026-03-26 | - | 98.0000 | - | 1 | 6 | 100.1200 | 101.4700 | 24 | 1 | - | - | - | |
| DEVELIA | DVL0130 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DVL0229 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| DVL0528 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 100.1000 | - | - | - | - | - | - | |
| DVL1028 | GPW ASO | 1 | 100.2600 | - | - | - | 2026-03-12 | - | 100.2600 | - | 1 | 3 | 100.0000 | 104.9900 | 3 | 1 | - | - | - | |
| DVL1227 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-04-07 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | |
| DEVELOPRES | DVR0726 | GPW ASO | 1 | 100.6900 | 100.1200 | 99.1000 | 100.1200 | 15:44:33 | 6 | 99.1000 | -1.58 | 1 | 15 | 99.0100 | 100.4800 | 5 | 1 | 6 | 32 | 32.00 |
| DVR1226 | GPW ASO | 1 | 100.6100 | 100.5000 | 100.5000 | 100.5000 | 11:08:03 | 4 | 100.5000 | -0.11 | 1 | 10 | 100.5000 | 100.9500 | 27 | 1 | 1 | 4 | 4.07 | |
| DVR1227 | GPW ASO | 1 | 100.9000 | - | - | - | 2026-05-06 | - | 100.9000 | - | 1 | 5 | 100.2800 | 101.4000 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market