| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| CAPITAL PARK SP. Z O.O. | CAP1028 | GPW ASO | 1 | 102.4900 | - | - | - | 2026-08-18 | - | 102.4900 | - | 1 | 75 | 101.5000 | 102.9900 | 17 | 1 | - | - | - |
| CAVATINA HOLDING | CAV0327 | GPW RR | 1 | 100.4000 | 100.4000 | - | - | 2026-08-21 | - | 100.4000 | - | 2 | 15 | 100.4000 | 100.5900 | 8 | 1 | 2 | 10 | 10.45 |
| CAV0329 | GPW RR | 1 | 101.5200 | 101.5300 | - | - | 2026-08-21 | - | 101.5400 | - | 1 | 8 | 101.2100 | 101.5400 | 2 | 1 | 5 | 53 | 56.25 | |
| CAV0429 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-08-19 | - | 101.5000 | - | 1 | 4 | 100.6700 | 101.7500 | 14 | 1 | - | - | - | |
| CAV0530 | GPW RR | 1 | 100.0500 | 100.4100 | - | - | 2026-08-21 | - | 100.5000 | - | 2 | 32 | 100.0600 | 100.5000 | 7 | 1 | 9 | 503 | 519.50 | |
| CAV0627 | GPW RR | 1 | 100.3000 | 100.6000 | - | - | 2026-08-21 | - | 100.6000 | - | 1 | 10 | 100.6100 | 101.2100 | 8 | 1 | 3 | 19 | 19.44 | |
| CAV0729 | GPW RR | 1 | 101.8000 | - | - | - | 2026-08-18 | - | 101.8000 | - | 1 | 2 | 101.4500 | 101.8000 | 1 | 1 | - | - | - | |
| CAV0927 | GPW ASO | 1 | 101.2500 | 101.0000 | - | - | 2026-08-21 | - | 100.7000 | - | 1 | 1 | 100.7000 | 101.2500 | 12 | 1 | 3 | 14 | 14.74 | |
| CAV0928 | GPW RR | 1 | 101.1000 | 101.4800 | - | - | 2026-08-21 | - | 101.5800 | - | 1 | 35 | 100.8300 | 101.7200 | 69 | 1 | 7 | 335 | 35.49 | |
| CAV1127 | GPW ASO | 1 | 101.0000 | 100.8000 | - | - | 2026-08-21 | - | 100.7100 | - | 1 | 77 | 100.7100 | 101.1000 | 125 | 1 | 5 | 126 | 13.07 | |
| CAV1128 | GPW RR | 1 | 101.5800 | - | - | - | 2026-08-20 | - | 101.5800 | - | 1 | 78 | 100.8100 | 101.5800 | 152 | 1 | - | - | - | |
| CAV1227 | GPW RR | 1 | 101.0000 | 101.3800 | - | - | 2026-08-21 | - | 101.3900 | - | 1 | 104 | 101.0000 | 101.3800 | 85 | 1 | 2 | 100 | 10.32 | |
| CAV1229 | GPW RR | 1 | 101.0900 | 101.0900 | - | - | 2026-08-21 | - | 101.1500 | - | 1 | 5 | 101.1500 | 101.4300 | 15 | 1 | 9 | 104 | 107.07 | |
| COGNOR | CO10129 | GPW ASO | 1 | 101.4000 | - | - | - | 2026-08-18 | - | 101.4000 | - | 1 | 2 | 100.7100 | 101.6000 | 8 | 1 | - | - | - |
| COG0129 | GPW ASO | 1 | 102.6100 | - | - | - | 2026-08-17 | - | 102.6100 | - | 1 | 3 | 101.0000 | 102.6000 | 17 | 1 | - | - | - | |
| CORDIA POLSKA FINANCE | CPF1227 | GPW ASO | 1 | 100.8100 | - | - | - | 2026-08-20 | - | 100.8100 | - | 1 | 1 | 100.8000 | 101.3400 | 5 | 1 | - | - | - |
| CYFROWY POLSAT | CPS0130 /S | GPW ASO | 1 | 104.0000 | 103.9900 | - | - | 2026-08-21 | - | 104.0000 | - | 1 | 200 | 104.0500 | 104.3000 | 31 | 2 | 9 | 1484 | 1 557.44 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| CAVATINA HOLDING | CAV0127 | GPW RR | 1 | 101.5000 | 101.0000 | - | - | 2026-08-21 | - | 101.9400 | - | 1 | 20 | 100.5000 | 101.8300 | 9 | 1 | 6 | 99 | 10.11 |
| CAV0730 | GPW RR | 1 | 100.1100 | 100.3000 | - | - | 2026-08-21 | - | 100.3000 | - | 1 | 4 | 100.0100 | 100.8900 | 20 | 1 | 2 | 19 | 1.92 | |
| CAV0929 | GPW RR | 1 | 103.2000 | 101.8000 | - | - | 2026-08-21 | - | 101.8000 | - | 1 | 15 | 100.5500 | 103.3000 | 20 | 1 | 1 | 20 | 2.11 | |
Abbreviations
GPW RR - WSE regulated market