| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| CAVATINA HOLDING | CAV0327 | GPW RR | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 1 | 4 | 100.2000 | 101.0000 | 17 | 1 | - | - | - |
| CAV0329 | GPW RR | 1 | 100.8800 | 100.8800 | - | - | 2026-01-30 | - | 100.0100 | - | 1 | 4 | 99.8000 | 100.9000 | 10 | 1 | 3 | 20 | 20.99 | |
| CAV0429 | GPW ASO | 1 | 101.6900 | - | - | - | 2026-01-26 | - | 101.6900 | - | 1 | 11 | 100.0500 | 101.6500 | 21 | 1 | - | - | - | |
| CAV0526 | GPW RR | 1 | 100.5000 | - | - | - | 2026-01-29 | - | 100.5000 | - | 1 | 5 | 100.1500 | 100.7000 | 10 | 1 | - | - | - | |
| CAV0627 | GPW RR | 1 | 101.0000 | 101.1000 | - | - | 2026-01-30 | - | 101.1000 | - | 1 | 5 | 100.3100 | 101.2800 | 7 | 1 | 1 | 10 | 10.23 | |
| CAV0729 | GPW RR | 1 | 100.8000 | 100.8000 | - | - | 2026-01-30 | - | 100.8000 | - | 1 | 4 | 100.5000 | 100.9900 | 14 | 1 | 1 | 11 | 11.17 | |
| CAV0927 | GPW ASO | 1 | 100.8000 | 101.0800 | - | - | 2026-01-30 | - | 101.0800 | - | 1 | 3 | 100.7000 | 101.1000 | 9 | 1 | 2 | 5 | 5.27 | |
| CAV0928 | GPW RR | 1 | 100.9000 | 101.4900 | - | - | 2026-01-30 | - | 101.4900 | - | 1 | 49 | 100.4900 | 101.4000 | 60 | 1 | 2 | 5 | 0.53 | |
| CAV1127 | GPW ASO | 1 | 101.3000 | - | - | - | 2026-01-28 | - | 101.3000 | - | 1 | 480 | 100.3000 | 101.3000 | 5 | 1 | - | - | - | |
| CAV1128 | GPW RR | 1 | 101.5000 | - | - | - | 2026-01-27 | - | 101.5000 | - | 1 | 136 | 100.5000 | 101.3900 | 60 | 1 | - | - | - | |
| CAV1226 | GPW RR | 1 | 100.8000 | 101.0000 | - | - | 2026-01-30 | - | 101.0000 | - | 2 | 54 | 100.5100 | 101.0000 | 8 | 1 | 2 | 8 | 8.21 | |
| CAV1227 | GPW RR | 1 | 100.7700 | - | - | - | 2026-01-28 | - | 100.7700 | - | 1 | 2 | 100.7700 | 101.3900 | 348 | 1 | - | - | - | |
| CAV1229 | GPW RR | 1 | 99.9800 | 99.9800 | - | - | 2026-01-30 | - | 99.9800 | - | 2 | 8 | 99.9500 | 99.9800 | 12 | 1 | 29 | 154 | 155.92 | |
| COGNOR | CO10129 | GPW ASO | 1 | 101.8800 | 101.8400 | - | - | 2026-01-30 | - | 101.2000 | - | 1 | 4 | 101.4000 | 101.8000 | 10 | 1 | 4 | 27 | 16.56 |
| COG0129 | GPW ASO | 1 | 101.6000 | 101.7000 | - | - | 2026-01-30 | - | 101.7000 | - | 1 | 70 | 100.2000 | 101.6000 | 3 | 1 | 1 | 7 | 4.29 | |
| CORDIA POLSKA FINANCE | CPF1227 | GPW ASO | 1 | 100.7200 | - | - | - | 2026-01-27 | - | 100.7200 | - | - | - | - | - | - | - | - | - | - |
| CYFROWY POLSAT | CPS0130 /S | GPW ASO | 1 | 104.6900 | 104.6900 | - | - | 2026-01-30 | - | 104.0000 | - | 2 | 92 | 104.0000 | 104.8800 | 17 | 1 | 20 | 1149 | 1 207.69 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| CAVATINA HOLDING | CAV0127 | GPW RR | 1 | 100.5500 | - | - | - | 2026-01-29 | - | 100.5500 | - | 1 | 88 | 100.6000 | 101.3900 | 11 | 1 | - | - | - |
| CAV0929 | GPW RR | 1 | 100.8000 | - | - | - | 2026-01-28 | - | 100.8000 | - | 1 | 30 | 100.0100 | 100.8000 | 98 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market