Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.5000 - - - 2026-09-28 - 101.5000 - 1 5 101.8000 106.5000 22 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.8900 100.8900 - - 2026-10-07 - 101.2500 - 1 49 100.5000 101.2500 21 3 17 117 118.50
CAV0329 GPW RR 1 101.3500 101.3500 - - 2026-10-07 - 100.4000 - 1 6 100.4100 101.3500 10 1 11 83 84.19
CAV0429 GPW ASO 1 100.0000 - - - - - - - 1 10 100.0000 101.6900 5 1 - - -
CAV0530 GPW RR 1 100.2000 - - - - - - - 1 3 99.9600 100.1800 55 1 - - -
CAV0627 GPW RR 1 100.8000 100.8000 - - 2026-10-07 - 100.8000 - 1 13 100.8500 101.3500 10 1 1 1 1.04
CAV0729 GPW RR 1 100.6100 101.4900 - - 2026-10-07 - 100.6300 - 1 10 100.9000 102.0000 10 1 3 14 14.53
CAV0927 GPW ASO 1 101.2000 101.1700 - - 2026-10-07 - 101.1900 - 1 4 100.2100 101.1900 12 2 3 20 20.39
CAV0928 GPW RR 1 101.7300 101.5600 - - 2026-10-07 - 101.5600 - 2 83 100.8500 101.5600 59 1 2 91 9.31
CAV1127 GPW ASO 1 100.8900 101.1900 - - 2026-10-07 - 101.1900 - 1 77 100.1000 101.3900 88 1 1 50 5.27
CAV1128 GPW RR 1 100.4500 - - - - - - - 1 78 100.5100 101.4400 160 1 - - -
CAV1227 GPW RR 1 100.0300 100.4100 - - 2026-10-07 - 100.6000 - 1 117 100.6000 101.2200 125 1 2 2 0.21
CAV1229 GPW RR 1 100.2400 100.4500 - - 2026-10-07 - 100.3000 - 1 3 100.2600 100.8500 14 1 22 216 223.25
COGNOR CO10129 GPW ASO 1 101.2000 - - - - - - - 1 32 100.6200 101.3800 36 1 - - -
COG0129 GPW ASO 1 101.7600 - - - 2026-10-01 - 101.7600 - 1 13 100.0100 101.7400 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.5200 101.0000 - - 2026-10-07 - 101.0000 - 1 10 100.6000 101.0000 10 1 1 10 10.36
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 104.0000 - - 2026-10-07 - 104.0000 - 2 5 103.7000 104.0000 261 1 12 279 295.08

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-09-23 - 101.0000 - 1 20 100.8000 101.8800 15 1 - - -
CAV0730 GPW RR 1 101.1000 - - - 2026-09-29 - 101.1000 - 1 1 100.7000 101.4000 20 1 - - -
CAV0929 GPW RR 1 103.0000 - - - 2026-10-01 - 103.0000 - 1 20 101.6000 102.9000 31 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system