| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| CAPITAL PARK SP. Z O.O. | CAP1028 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-09-28 | - | 101.5000 | - | 1 | 5 | 101.8000 | 106.5000 | 22 | 1 | - | - | - |
| CAVATINA HOLDING | CAV0327 | GPW RR | 1 | 100.8900 | 100.8900 | - | - | 2026-10-07 | - | 101.2500 | - | 1 | 49 | 100.5000 | 101.2500 | 21 | 3 | 17 | 117 | 118.50 |
| CAV0329 | GPW RR | 1 | 101.3500 | 101.3500 | - | - | 2026-10-07 | - | 100.4000 | - | 1 | 6 | 100.4100 | 101.3500 | 10 | 1 | 11 | 83 | 84.19 | |
| CAV0429 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 10 | 100.0000 | 101.6900 | 5 | 1 | - | - | - | |
| CAV0530 | GPW RR | 1 | 100.2000 | - | - | - | - | - | - | - | 1 | 3 | 99.9600 | 100.1800 | 55 | 1 | - | - | - | |
| CAV0627 | GPW RR | 1 | 100.8000 | 100.8000 | - | - | 2026-10-07 | - | 100.8000 | - | 1 | 13 | 100.8500 | 101.3500 | 10 | 1 | 1 | 1 | 1.04 | |
| CAV0729 | GPW RR | 1 | 100.6100 | 101.4900 | - | - | 2026-10-07 | - | 100.6300 | - | 1 | 10 | 100.9000 | 102.0000 | 10 | 1 | 3 | 14 | 14.53 | |
| CAV0927 | GPW ASO | 1 | 101.2000 | 101.1700 | - | - | 2026-10-07 | - | 101.1900 | - | 1 | 4 | 100.2100 | 101.1900 | 12 | 2 | 3 | 20 | 20.39 | |
| CAV0928 | GPW RR | 1 | 101.7300 | 101.5600 | - | - | 2026-10-07 | - | 101.5600 | - | 2 | 83 | 100.8500 | 101.5600 | 59 | 1 | 2 | 91 | 9.31 | |
| CAV1127 | GPW ASO | 1 | 100.8900 | 101.1900 | - | - | 2026-10-07 | - | 101.1900 | - | 1 | 77 | 100.1000 | 101.3900 | 88 | 1 | 1 | 50 | 5.27 | |
| CAV1128 | GPW RR | 1 | 100.4500 | - | - | - | - | - | - | - | 1 | 78 | 100.5100 | 101.4400 | 160 | 1 | - | - | - | |
| CAV1227 | GPW RR | 1 | 100.0300 | 100.4100 | - | - | 2026-10-07 | - | 100.6000 | - | 1 | 117 | 100.6000 | 101.2200 | 125 | 1 | 2 | 2 | 0.21 | |
| CAV1229 | GPW RR | 1 | 100.2400 | 100.4500 | - | - | 2026-10-07 | - | 100.3000 | - | 1 | 3 | 100.2600 | 100.8500 | 14 | 1 | 22 | 216 | 223.25 | |
| COGNOR | CO10129 | GPW ASO | 1 | 101.2000 | - | - | - | - | - | - | - | 1 | 32 | 100.6200 | 101.3800 | 36 | 1 | - | - | - |
| COG0129 | GPW ASO | 1 | 101.7600 | - | - | - | 2026-10-01 | - | 101.7600 | - | 1 | 13 | 100.0100 | 101.7400 | 15 | 1 | - | - | - | |
| CORDIA POLSKA FINANCE | CPF1227 | GPW ASO | 1 | 100.5200 | 101.0000 | - | - | 2026-10-07 | - | 101.0000 | - | 1 | 10 | 100.6000 | 101.0000 | 10 | 1 | 1 | 10 | 10.36 |
| CYFROWY POLSAT | CPS0130 /S | GPW ASO | 1 | 104.0000 | 104.0000 | - | - | 2026-10-07 | - | 104.0000 | - | 2 | 5 | 103.7000 | 104.0000 | 261 | 1 | 12 | 279 | 295.08 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| CAVATINA HOLDING | CAV0127 | GPW RR | 1 | 101.0000 | - | - | - | 2026-09-23 | - | 101.0000 | - | 1 | 20 | 100.8000 | 101.8800 | 15 | 1 | - | - | - |
| CAV0730 | GPW RR | 1 | 101.1000 | - | - | - | 2026-09-29 | - | 101.1000 | - | 1 | 1 | 100.7000 | 101.4000 | 20 | 1 | - | - | - | |
| CAV0929 | GPW RR | 1 | 103.0000 | - | - | - | 2026-10-01 | - | 103.0000 | - | 1 | 20 | 101.6000 | 102.9000 | 31 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market