Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.4900 - - - 2026-08-18 - 102.4900 - 1 75 101.5000 102.9900 17 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.4000 100.4000 - - 2026-08-21 - 100.4000 - 2 15 100.4000 100.5900 8 1 2 10 10.45
CAV0329 GPW RR 1 101.5200 101.5300 - - 2026-08-21 - 101.5400 - 1 8 101.2100 101.5400 2 1 5 53 56.25
CAV0429 GPW ASO 1 101.5000 - - - 2026-08-19 - 101.5000 - 1 4 100.6700 101.7500 14 1 - - -
CAV0530 GPW RR 1 100.0500 100.4100 - - 2026-08-21 - 100.5000 - 2 32 100.0600 100.5000 7 1 9 503 519.50
CAV0627 GPW RR 1 100.3000 100.6000 - - 2026-08-21 - 100.6000 - 1 10 100.6100 101.2100 8 1 3 19 19.44
CAV0729 GPW RR 1 101.8000 - - - 2026-08-18 - 101.8000 - 1 2 101.4500 101.8000 1 1 - - -
CAV0927 GPW ASO 1 101.2500 101.0000 - - 2026-08-21 - 100.7000 - 1 1 100.7000 101.2500 12 1 3 14 14.74
CAV0928 GPW RR 1 101.1000 101.4800 - - 2026-08-21 - 101.5800 - 1 35 100.8300 101.7200 69 1 7 335 35.49
CAV1127 GPW ASO 1 101.0000 100.8000 - - 2026-08-21 - 100.7100 - 1 77 100.7100 101.1000 125 1 5 126 13.07
CAV1128 GPW RR 1 101.5800 - - - 2026-08-20 - 101.5800 - 1 78 100.8100 101.5800 152 1 - - -
CAV1227 GPW RR 1 101.0000 101.3800 - - 2026-08-21 - 101.3900 - 1 104 101.0000 101.3800 85 1 2 100 10.32
CAV1229 GPW RR 1 101.0900 101.0900 - - 2026-08-21 - 101.1500 - 1 5 101.1500 101.4300 15 1 9 104 107.07
COGNOR CO10129 GPW ASO 1 101.4000 - - - 2026-08-18 - 101.4000 - 1 2 100.7100 101.6000 8 1 - - -
COG0129 GPW ASO 1 102.6100 - - - 2026-08-17 - 102.6100 - 1 3 101.0000 102.6000 17 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.8100 - - - 2026-08-20 - 100.8100 - 1 1 100.8000 101.3400 5 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 103.9900 - - 2026-08-21 - 104.0000 - 1 200 104.0500 104.3000 31 2 9 1484 1 557.44

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
CAVATINA HOLDING CAV0127 GPW RR 1 101.5000 101.0000 - - 2026-08-21 - 101.9400 - 1 20 100.5000 101.8300 9 1 6 99 10.11
CAV0730 GPW RR 1 100.1100 100.3000 - - 2026-08-21 - 100.3000 - 1 4 100.0100 100.8900 20 1 2 19 1.92
CAV0929 GPW RR 1 103.2000 101.8000 - - 2026-08-21 - 101.8000 - 1 15 100.5500 103.3000 20 1 1 20 2.11

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system