| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| CAPITAL PARK SP. Z O.O. | CAP1028 | GPW ASO | 1 | 101.7000 | - | - | - | 2026-03-13 | - | 101.7000 | - | 1 | 1 | 101.7000 | 103.0000 | 43 | 1 | - | - | - |
| CAVATINA HOLDING | CAV0327 | GPW RR | 1 | 101.4800 | - | - | - | 2026-03-18 | - | 101.4800 | - | 1 | 20 | 100.6000 | 101.3500 | 5 | 1 | - | - | - |
| CAV0329 | GPW RR | 1 | 102.1700 | - | - | - | 2026-03-17 | - | 102.1700 | - | 1 | 11 | 101.6000 | 102.1500 | 2 | 1 | - | - | - | |
| CAV0429 | GPW ASO | 1 | 102.2900 | - | - | - | 2026-03-13 | - | 102.2900 | - | 1 | 10 | 100.2300 | 102.0500 | 19 | 1 | - | - | - | |
| CAV0526 | GPW RR | 1 | 100.2000 | - | - | - | 2026-03-18 | - | 100.2000 | - | 1 | 18 | 99.8500 | 100.4900 | 10 | 1 | - | - | - | |
| CAV0627 | GPW RR | 1 | 101.7800 | - | - | - | 2026-03-17 | - | 101.7800 | - | 1 | 5 | 100.7100 | 101.7800 | 9 | 1 | - | - | - | |
| CAV0729 | GPW RR | 1 | 101.0000 | - | - | - | 2026-03-16 | - | 101.0000 | - | 1 | 5 | 101.0100 | 102.0000 | 10 | 1 | - | - | - | |
| CAV0927 | GPW ASO | 1 | 102.0400 | - | - | - | 2026-03-16 | - | 102.0400 | - | 1 | 3 | 101.5000 | 101.9900 | 15 | 1 | - | - | - | |
| CAV0928 | GPW RR | 1 | 102.0000 | 101.9900 | 101.9900 | 101.9900 | 09:12:28 | 18 | 101.9900 | -0.01 | 1 | 100 | 101.0000 | 101.9000 | 45 | 1 | 1 | 18 | 1.84 | |
| CAV1127 | GPW ASO | 1 | 101.2500 | - | - | - | 2026-03-13 | - | 101.2500 | - | 1 | 47 | 101.2100 | 102.4000 | 31 | 1 | - | - | - | |
| CAV1128 | GPW RR | 1 | 101.9800 | 101.4300 | 101.4300 | 101.9800 | 13:30:02 | 100 | 101.9800 | 0.00 | 1 | 25 | 100.7500 | 101.9800 | 64 | 1 | 3 | 280 | 29.44 | |
| CAV1226 | GPW RR | 1 | 101.1800 | - | - | - | 2026-03-18 | - | 101.1800 | - | 1 | 5 | 100.9000 | 101.1700 | 10 | 1 | - | - | - | |
| CAV1227 | GPW RR | 1 | 102.0000 | - | - | - | 2026-03-16 | - | 102.0000 | - | 1 | 14 | 101.4000 | 101.9200 | 23 | 1 | - | - | - | |
| CAV1229 | GPW RR | 1 | 101.3700 | 101.3000 | 101.0000 | 101.3000 | 13:37:19 | 17 | 101.2800 | -0.09 | 1 | 10 | 100.8500 | 101.2800 | 10 | 1 | 4 | 57 | 59.15 | |
| COGNOR | CO10129 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-03-18 | - | 101.9900 | - | 1 | 26 | 99.8100 | 102.3500 | 6 | 1 | - | - | - |
| COG0129 | GPW ASO | 1 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | 13:31:29 | 10 | 101.2000 | 0.00 | 2 | 37 | 100.5300 | 101.2000 | 18 | 1 | 1 | 10 | 6.17 | |
| CORDIA POLSKA FINANCE | CPF1227 | GPW ASO | 1 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | 13:24:27 | 12 | 100.6500 | 0.00 | 2 | 62 | 100.1000 | 100.8000 | 12 | 1 | 1 | 12 | 12.34 |
| CYFROWY POLSAT | CPS0130 /S | GPW ASO | 1 | 103.0500 | 103.3000 | - | - | 2026-03-18 | - | 103.0500 | - | 2 | 15 | 102.9700 | 103.3000 | 13 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| CAVATINA HOLDING | CAV0127 | GPW RR | 1 | 101.0000 | - | - | - | 2026-03-13 | - | 101.0000 | - | 1 | 10 | 100.9000 | 102.0000 | 20 | 1 | - | - | - |
| CAV0929 | GPW RR | 1 | 101.6400 | - | - | - | 2026-03-18 | - | 101.6400 | - | 1 | 9 | 101.6400 | 101.7400 | 27 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market