| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| CAPITAL PARK SP. Z O.O. | CAP1028 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-05-11 | - | 101.8000 | - | 1 | 10 | 101.5000 | 101.8000 | 1 | 1 | - | - | - |
| CAVATINA HOLDING | CAV0327 | GPW RR | 1 | 101.5000 | 100.9000 | 100.9000 | 100.9000 | 15:01:56 | 10 | 100.9000 | -0.59 | 1 | 8 | 100.8000 | 101.7400 | 12 | 2 | 1 | 10 | 10.22 |
| CAV0329 | GPW RR | 1 | 102.4000 | 101.3200 | 101.2500 | 101.3200 | 10:43:01 | 20 | 101.2500 | -1.12 | 1 | 10 | 101.3000 | 102.3900 | 26 | 1 | 2 | 27 | 27.84 | |
| CAV0429 | GPW ASO | 1 | 102.0000 | 101.7000 | 101.7000 | 101.7000 | 16:46:52 | 3 | 101.7000 | -0.29 | 1 | 8 | 101.3000 | 101.7000 | 97 | 1 | 3 | 78 | 79.96 | |
| CAV0530 | GPW RR | 1 | 99.7000 | 99.9900 | 99.8100 | 100.1000 | 16:23:38 | 3 | 100.0000 | 0.30 | 1 | 3 | 99.8800 | 100.0000 | 46 | 5 | 72 | 1319 | 1 321.06 | |
| CAV0627 | GPW RR | 1 | 101.2000 | 101.0000 | 101.0000 | 101.0000 | 15:44:05 | 10 | 101.0000 | -0.20 | 1 | 10 | 100.5500 | 101.8000 | 1 | 1 | 2 | 12 | 12.59 | |
| CAV0729 | GPW RR | 1 | 101.8000 | - | - | - | 2026-05-11 | - | 101.8000 | - | 1 | 10 | 101.3600 | 101.8000 | 80 | 1 | - | - | - | |
| CAV0927 | GPW ASO | 1 | 101.8200 | - | - | - | 2026-05-11 | - | 101.8200 | - | 1 | 10 | 100.6000 | 101.8200 | 4 | 1 | - | - | - | |
| CAV0928 | GPW RR | 1 | 101.5000 | 101.9900 | 101.5000 | 101.9900 | 13:38:06 | 100 | 101.5000 | 0.00 | 1 | 15 | 101.2200 | 101.9900 | 29 | 1 | 3 | 286 | 29.61 | |
| CAV1127 | GPW ASO | 1 | 102.1000 | 101.5000 | 101.2600 | 101.5000 | 15:15:30 | 13 | 101.2600 | -0.82 | 1 | 30 | 101.2500 | 102.0500 | 147 | 1 | 5 | 363 | 36.84 | |
| CAV1128 | GPW RR | 1 | 101.5000 | 101.9500 | 101.9500 | 101.9500 | 16:48:32 | 7 | 101.9500 | 0.44 | 1 | 21 | 101.0000 | 101.9500 | 8 | 1 | 1 | 7 | 0.75 | |
| CAV1226 | GPW RR | 1 | 100.0000 | 100.0000 | 99.9000 | 100.0000 | 14:38:58 | 10 | 99.9000 | -0.10 | 1 | 5 | 99.8500 | 100.0100 | 48 | 1 | 11 | 73 | 76.15 | |
| CAV1227 | GPW RR | 1 | 101.5000 | - | - | - | 2026-05-11 | - | 101.5000 | - | 1 | 100 | 101.0000 | 101.6800 | 52 | 1 | - | - | - | |
| CAV1229 | GPW RR | 1 | 101.3000 | 101.3500 | 101.2000 | 101.5500 | 14:12:51 | 5 | 101.5500 | 0.25 | 1 | 5 | 101.1000 | 101.6000 | 17 | 3 | 10 | 110 | 115.86 | |
| COGNOR | CO10129 | GPW ASO | 1 | 101.7600 | 101.7700 | 101.7700 | 101.7700 | 16:25:04 | 4 | 101.7700 | 0.01 | 1 | 15 | 101.0200 | 101.7700 | 26 | 1 | 1 | 4 | 2.51 |
| COG0129 | GPW ASO | 1 | 101.7700 | 101.7600 | 101.7600 | 101.7600 | 15:54:58 | 10 | 101.7600 | -0.01 | 2 | 18 | 100.1100 | 101.7600 | 2 | 1 | 1 | 10 | 6.27 | |
| CORDIA POLSKA FINANCE | CPF1227 | GPW ASO | 1 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | 09:20:18 | 5 | 100.6000 | 0.00 | 1 | 10 | 100.5000 | 101.7500 | 3 | 1 | 1 | 5 | 5.20 |
| CYFROWY POLSAT | CPS0130 /S | GPW ASO | 1 | 104.0000 | 103.9900 | 103.9500 | 104.0000 | 15:33:32 | 30 | 104.0000 | 0.00 | 1 | 100 | 104.0000 | 104.4700 | 7 | 1 | 6 | 271 | 288.78 |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| CAVATINA HOLDING | CAV0127 | GPW RR | 1 | 101.0000 | - | - | - | 2026-05-11 | - | 101.0000 | - | 1 | 12 | 101.0000 | 102.0700 | 22 | 1 | - | - | - |
| CAV0929 | GPW RR | 1 | 102.6000 | - | - | - | 2026-05-06 | - | 102.6000 | - | 1 | 18 | 101.7000 | 102.6500 | 29 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market