2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
CAVATINA HOLDING CA11225 GPW RR 1 100.2000 - - - 2025-10-17 - 100.2000 - 1 12 99.5700 100.3900 9 1 - - -
CAV0327 GPW RR 1 100.4500 - - - 2025-10-31 - 100.4500 - 2 19 100.4600 100.6000 20 2 - - -
CAV0329 GPW RR 1 100.4500 99.7300 99.7300 99.7300 09:33:44 10 99.7300 -0.72 1 12 99.7700 100.4000 10 1 1 10 10.15
CAV0429 GPW ASO 1 100.5500 - - - 2025-10-31 - 100.5500 - 1 15 100.3000 100.5500 37 1 - - -
CAV0526 GPW RR 1 100.3000 - - - 2025-10-31 - 100.3000 - 1 12 99.6000 100.7900 5 1 - - -
CAV0627 GPW RR 1 100.0000 100.0000 - - 2025-10-31 - 100.0000 - 1 13 99.6000 100.0000 25 1 - - -
CAV0729 GPW RR 1 100.6000 - - - 2025-10-31 - 100.6000 - 1 12 99.6200 100.3000 49 1 - - -
CAV0927 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 09:00:00 5 100.5000 0.00 1 12 99.7200 100.5000 40 1 1 5 5.11
CAV0928 GPW RR 1 100.8000 100.7900 100.5000 100.8000 11:19:26 6 100.8000 0.00 1 15 99.9100 100.5000 296 1 3 94 9.62
CAV1127 GPW ASO 1 100.2500 100.2500 100.2500 100.2500 09:00:00 50 100.2500 0.00 1 30 99.7800 100.2900 55 1 1 50 5.29
CAV1128 GPW RR 1 100.0100 - - - 2025-10-31 - 100.0100 - 1 111 100.1000 100.4800 195 1 - - -
CAV1225 GPW RR 1 100.0900 100.0900 100.0900 100.0900 10:47:03 3 100.0900 0.00 1 14 99.5000 100.0900 5 1 1 3 3.12
CAV1226 GPW RR 1 100.3000 100.1000 100.1000 100.1000 09:00:00 4 100.1000 -0.20 1 2 100.1000 100.3900 5 1 3 23 24.09
CAV1227 GPW RR 1 100.1700 - - - 2025-10-31 - 100.1700 - 1 77 99.4100 100.5000 444 1 - - -
COGNOR CO10129 GPW ASO 1 99.4000 - - - 2025-10-31 - 99.4000 - 1 5 99.4000 99.9000 4 1 - - -
COG0129 GPW ASO 1 101.4000 - - - 2025-10-28 - 101.4000 - 1 4 99.6000 101.2000 2 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 - - - 2025-10-31 - 100.2000 - 1 1 100.2000 100.4800 32 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.6000 103.7500 103.6500 103.7500 09:29:49 1 103.6500 0.05 2 227 103.4800 103.6500 37 1 6 72 76.71

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
CAVATINA HOLDING CAV0127 GPW RR 1 100.9000 - - - 2025-10-28 - 100.9000 - 1 35 100.1300 101.4200 11 1 - - -
CAV0929 GPW RR 1 101.4600 - - - 2025-10-30 - 101.4600 - 1 10 101.4000 101.4600 16 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system