| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-03-18 | - | 101.0000 | - | 1 | 3 | 100.6400 | 101.6200 | 1 | 1 | - | - | - |
| OBC0227 | GPW ASO | 1 | 101.3200 | - | - | - | 2026-03-10 | - | 101.3200 | - | 3 | 32 | 100.2000 | 101.3500 | 2 | 1 | - | - | - | |
| OBC0426 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-01-22 | - | 100.0000 | - | 1 | 10 | 99.5000 | 100.9600 | 29 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 101.8000 | 101.9400 | 101.9400 | 102.4900 | 13:34:29 | 10 | 102.4900 | 0.68 | 1 | 6 | 101.9400 | 102.4900 | 10 | 1 | 5 | 60 | 63.30 | |
| OBC1026 | GPW ASO | 1 | 100.8000 | 100.8500 | 100.8300 | 100.8500 | 12:01:52 | 15 | 100.8300 | 0.03 | 1 | 4 | 100.1100 | 100.8700 | 3 | 1 | 5 | 44 | 45.20 | |
| OBC1028 | GPW ASO | 1 | 100.9900 | 101.8700 | 101.8700 | 101.8700 | 09:05:50 | 12 | 101.8700 | 0.87 | 1 | 5 | 101.0000 | 101.8400 | 17 | 1 | 5 | 62 | 65.44 | |
| OBC1126 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-17 | - | 100.5000 | - | 1 | 10 | 100.6000 | 101.1600 | 28 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-15 | - | 100.0000 | - | - | - | - | 105.0000 | 4 | 1 | - | - | - |
| OKA0926 | GPW ASO | 1 | 101.9600 | - | - | - | 2026-03-16 | - | 101.9600 | - | 1 | 7 | 100.5000 | 101.9500 | 7 | 1 | - | - | - | |
| OKA1127 | GPW ASO | 1 | 102.7500 | - | - | - | 2026-03-17 | - | 102.7500 | - | 1 | 3 | 100.0000 | 102.7500 | 23 | 2 | - | - | - | |
| ORLEN | ORL1232 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-03-03 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 103.4000 | - | - | - | 2026-03-11 | - | 103.4000 | - | 1 | 10 | 98.8000 | 103.4000 | 8 | 1 | - | - | - |
| OBC0827 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-03-11 | - | 102.0000 | - | 1 | 35 | 100.3000 | 102.0000 | 161 | 2 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 100.5000 | - | - | - | 2026-03-11 | - | 100.5000 | - | 1 | 13 | 100.3000 | 101.5000 | 200 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market