| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 100.3000 | 100.2900 | - | - | 2026-08-21 | - | 100.2900 | - | 1 | 8 | 100.2000 | 100.2900 | 8 | 1 | 1 | 1 | 1.01 |
| OBC0227 | GPW ASO | 1 | 100.3500 | - | - | - | 2026-08-20 | - | 100.3500 | - | 1 | 7 | 100.0800 | 100.3600 | 8 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 101.2900 | - | - | - | 2026-08-18 | - | 101.2900 | - | 1 | 9 | 100.0600 | 101.3500 | 20 | 1 | - | - | - | |
| OBC1026 | GPW ASO | 1 | 99.8500 | - | - | - | 2026-08-18 | - | 99.8500 | - | 1 | 8 | 99.9200 | 100.5900 | 25 | 1 | - | - | - | |
| OBC1028 | GPW ASO | 1 | 100.2000 | - | - | - | 2026-08-19 | - | 100.2000 | - | 1 | 9 | 100.1100 | 100.7900 | 9 | 1 | - | - | - | |
| OBC1126 | GPW ASO | 1 | 100.1400 | 100.1400 | - | - | 2026-08-21 | - | 100.0500 | - | 1 | 25 | 100.0200 | 100.1400 | 21 | 2 | 2 | 9 | 9.17 | |
| OKAM CAPITAL | OKA0130 | GPW ASO | 1 | 100.9900 | - | - | - | 2026-08-20 | - | 100.9900 | - | 1 | 10 | 98.0000 | 100.9900 | 118 | 1 | - | - | - |
| OKA0628 | GPW ASO | 1 | 100.2000 | - | - | - | 2026-08-17 | - | 100.2000 | - | 1 | 3 | 100.3000 | - | - | - | - | - | - | |
| OKA0926 /Z | GPW ASO | 1 | 100.6800 | - | - | - | 2026-07-01 | - | 100.6800 | - | - | - | - | - | - | - | - | - | - | |
| OKA1127 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-08-10 | - | 101.0000 | - | 1 | 10 | 100.6000 | 101.0000 | 20 | 1 | - | - | - | |
| ORLEN | ORL1232 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-07-23 | - | 101.0000 | - | 1 | 10 | 100.2500 | 101.5000 | 10 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 100.5000 | 100.5000 | - | - | 2026-08-21 | - | 100.5000 | - | 1 | 8 | 99.0000 | 100.5000 | 22 | 1 | 1 | 7 | 0.72 |
| OBC0827 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-08-17 | - | 101.6000 | - | 1 | 15 | 100.0300 | 101.6000 | 202 | 1 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-08-14 | - | 101.9900 | - | 1 | 16 | 101.3700 | 101.9900 | 10 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ORL0733 /S | GPW RR | 1 | 99.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market