Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
OLIVIA FIN OBC0127 GPW ASO 1 101.7600 - - - 2025-12-11 - 101.7600 - 1 5 99.5100 101.8600 21 2 - - -
OBC0227 GPW ASO 1 100.0000 101.4900 - - 2025-12-18 - 100.9800 - 2 21 99.2000 100.9900 10 1 2 5 5.12
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 1 100.0500 100.7000 5 1 - - -
OBC0429 GPW ASO 1 100.2000 - - - 2025-12-12 - 100.2000 - 1 20 99.8000 100.6300 16 1 - - -
OBC0526 GPW ASO 1 100.8000 100.8000 - - 2025-12-18 - 100.8000 - 1 5 100.2000 100.8000 30 1 1 3 3.05
OBC1026 GPW ASO 1 100.1100 - - - 2025-12-11 - 100.1100 - 1 22 100.1100 101.5200 5 1 - - -
OBC1028 GPW ASO 1 100.1000 100.2500 - - 2025-12-18 - 100.0500 - 2 13 99.9200 100.6100 5 1 3 35 35.55
OBC1126 GPW ASO 1 100.0200 - - - 2025-12-17 - 100.0200 - 1 5 100.0200 102.0900 5 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 100.0200 - - - 2025-12-01 - 100.0200 - 1 3 99.0500 101.4500 19 1 - - -
OKA1127 GPW ASO 1 100.4000 - - - 2025-12-16 - 100.4000 - 1 15 100.2000 100.5000 4 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
OLIVIA FIN OBC0627 GPW ASO 1 100.5100 - - - 2025-12-05 - 100.5100 - 1 8 100.5300 - - - - - -
OBC0827 GPW ASO 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 9 100.1000 101.5000 1412 2 - - -
OBC0828 GPW ASO 1 100.7000 - - - 2025-12-10 - 100.7000 - 1 41 100.0000 100.7000 22 2 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system