Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
OLIVIA FIN OBC0127 GPW ASO 1 101.0600 - - - 2026-05-08 - 101.0600 - 1 1 101.0600 101.3700 8 1 - - -
OBC0227 GPW ASO 1 101.2200 - - - 2026-05-06 - 101.2200 - 1 3 100.7200 101.1700 10 1 - - -
OBC0429 GPW ASO 1 101.5000 - - - 2026-05-11 - 101.5000 - 1 25 101.3000 101.8800 11 1 - - -
OBC1026 GPW ASO 1 100.6000 100.5500 100.5500 100.5500 13:40:34 6 100.5500 -0.05 1 4 100.5500 100.5900 35 1 1 6 6.08
OBC1028 GPW ASO 1 101.4900 101.4000 101.4000 101.4000 13:21:44 4 101.4000 -0.09 1 3 101.3000 101.4000 1 1 1 4 4.08
OBC1126 GPW ASO 1 100.6000 - - - 2026-05-11 - 100.6000 - 1 11 100.7500 100.9900 11 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-04-20 - 100.6000 - 1 5 100.0000 101.0000 42 1 - - -
OKA0926 GPW ASO 1 99.9800 - - - 2026-05-11 - 99.9800 - 1 15 99.8500 100.5000 20 1 - - -
OKA1127 GPW ASO 1 101.7000 101.0000 101.0000 101.0000 12:56:15 37 101.0000 -0.69 1 10 100.3500 101.6000 91 1 1 37 38.06
ORLEN ORL1232 GPW ASO 1 99.9000 - - - 2026-05-05 - 99.9000 - 1 1 99.5000 100.1900 1 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 100.4100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 101.9900 101.5000 101.5000 101.5000 10:39:27 11 101.5000 -0.48 1 10 99.1100 101.9900 21 1 1 11 1.12
OBC0828 GPW ASO 1 102.4000 - - - 2026-05-08 - 102.4000 - 1 30 101.9900 102.4000 18 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system