| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 101.0600 | - | - | - | 2026-05-08 | - | 101.0600 | - | 1 | 1 | 101.0600 | 101.3700 | 8 | 1 | - | - | - |
| OBC0227 | GPW ASO | 1 | 101.2200 | - | - | - | 2026-05-06 | - | 101.2200 | - | 1 | 3 | 100.7200 | 101.1700 | 10 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-05-11 | - | 101.5000 | - | 1 | 25 | 101.3000 | 101.8800 | 11 | 1 | - | - | - | |
| OBC1026 | GPW ASO | 1 | 100.6000 | 100.5500 | 100.5500 | 100.5500 | 13:40:34 | 6 | 100.5500 | -0.05 | 1 | 4 | 100.5500 | 100.5900 | 35 | 1 | 1 | 6 | 6.08 | |
| OBC1028 | GPW ASO | 1 | 101.4900 | 101.4000 | 101.4000 | 101.4000 | 13:21:44 | 4 | 101.4000 | -0.09 | 1 | 3 | 101.3000 | 101.4000 | 1 | 1 | 1 | 4 | 4.08 | |
| OBC1126 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-05-11 | - | 100.6000 | - | 1 | 11 | 100.7500 | 100.9900 | 11 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-04-20 | - | 100.6000 | - | 1 | 5 | 100.0000 | 101.0000 | 42 | 1 | - | - | - |
| OKA0926 | GPW ASO | 1 | 99.9800 | - | - | - | 2026-05-11 | - | 99.9800 | - | 1 | 15 | 99.8500 | 100.5000 | 20 | 1 | - | - | - | |
| OKA1127 | GPW ASO | 1 | 101.7000 | 101.0000 | 101.0000 | 101.0000 | 12:56:15 | 37 | 101.0000 | -0.69 | 1 | 10 | 100.3500 | 101.6000 | 91 | 1 | 1 | 37 | 38.06 | |
| ORLEN | ORL1232 | GPW ASO | 1 | 99.9000 | - | - | - | 2026-05-05 | - | 99.9000 | - | 1 | 1 | 99.5000 | 100.1900 | 1 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 103.4000 | - | - | - | 2026-03-11 | - | 103.4000 | - | 1 | 10 | 100.4100 | 103.4000 | 8 | 1 | - | - | - |
| OBC0827 | GPW ASO | 1 | 101.9900 | 101.5000 | 101.5000 | 101.5000 | 10:39:27 | 11 | 101.5000 | -0.48 | 1 | 10 | 99.1100 | 101.9900 | 21 | 1 | 1 | 11 | 1.12 | |
| OBC0828 | GPW ASO | 1 | 102.4000 | - | - | - | 2026-05-08 | - | 102.4000 | - | 1 | 30 | 101.9900 | 102.4000 | 18 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market