| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 101.9400 | 101.9400 | 101.9000 | 101.9400 | 11:14:54 | 8 | 101.9000 | -0.04 | 1 | 15 | 99.0000 | 102.0000 | 30 | 1 | 4 | 22 | 22.56 |
| OBC0226 | GPW ASO | 1 | 99.9000 | - | - | - | 2025-10-17 | - | 99.9000 | - | 1 | 10 | 100.1000 | 100.4000 | 10 | 1 | - | - | - | |
| OBC0227 | GPW ASO | 1 | 101.7400 | - | - | - | 2025-10-31 | - | 101.7400 | - | 1 | 30 | 101.3000 | 101.7400 | 15 | 1 | - | - | - | |
| OBC0426 | GPW ASO | 1 | 100.7500 | - | - | - | 2025-10-27 | - | 100.7500 | - | 1 | 9 | 100.0100 | 101.0000 | 10 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 100.2000 | 100.1000 | 100.1000 | 100.1000 | 13:16:12 | 20 | 100.1000 | -0.10 | 1 | 4 | 99.9500 | 100.1000 | 19 | 1 | 2 | 25 | 25.10 | |
| OBC0526 | GPW ASO | 1 | 100.2000 | - | - | - | 2025-10-24 | - | 100.2000 | - | 1 | 3 | 100.0500 | 100.9700 | 44 | 1 | - | - | - | |
| OBC1026 | GPW ASO | 1 | 98.2600 | 99.0000 | 99.0000 | 99.0000 | 09:00:00 | 4 | 99.0000 | 0.75 | 1 | 15 | 100.5000 | 101.7500 | 7 | 2 | 1 | 4 | 3.99 | |
| OBC1028 | GPW ASO | 1 | 100.6000 | 101.0000 | 101.0000 | 101.0000 | 10:57:12 | 7 | 101.0000 | 0.40 | 1 | 10 | 100.6000 | 101.0000 | 33 | 1 | 1 | 7 | 7.10 | |
| OBC1126 | GPW ASO | 1 | 101.9900 | - | - | - | 2025-10-31 | - | 101.9900 | - | 1 | 3 | 101.0000 | 101.9900 | 7 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-10-03 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - |
| OKA0926 | GPW ASO | 1 | 101.6500 | - | - | - | 2025-10-16 | - | 101.6500 | - | 1 | 10 | 100.0000 | 101.6500 | 70 | 1 | - | - | - | |
| OKA1127 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-10-31 | - | 100.5000 | - | 2 | 25 | 100.1000 | 100.8000 | 50 | 1 | - | - | - | |
| ORLEN | PKN1225 /S | GPW ASO | 1 | 100.3900 | - | - | - | 2025-06-26 | - | 100.3900 | - | 1 | 5 | 100.0000 | - | - | - | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-10-24 | - | 101.5000 | - | 1 | 27 | 100.3100 | - | - | - | - | - | - |
| OBC0827 | GPW ASO | 1 | 100.2000 | - | - | - | 2025-10-30 | - | 100.2000 | - | 1 | 20 | 99.8100 | 100.7900 | 15 | 1 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 100.0000 | 100.7000 | 100.7000 | 100.7000 | 09:00:00 | 1 | 100.7000 | 0.70 | 1 | 33 | 98.0200 | 100.7000 | 37 | 2 | 2 | 226 | 23.14 | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market