Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
OLIVIA FIN OBC0127 GPW ASO 1 101.9400 101.9400 101.9000 101.9400 11:14:54 8 101.9000 -0.04 1 15 99.0000 102.0000 30 1 4 22 22.56
OBC0226 GPW ASO 1 99.9000 - - - 2025-10-17 - 99.9000 - 1 10 100.1000 100.4000 10 1 - - -
OBC0227 GPW ASO 1 101.7400 - - - 2025-10-31 - 101.7400 - 1 30 101.3000 101.7400 15 1 - - -
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 9 100.0100 101.0000 10 1 - - -
OBC0429 GPW ASO 1 100.2000 100.1000 100.1000 100.1000 13:16:12 20 100.1000 -0.10 1 4 99.9500 100.1000 19 1 2 25 25.10
OBC0526 GPW ASO 1 100.2000 - - - 2025-10-24 - 100.2000 - 1 3 100.0500 100.9700 44 1 - - -
OBC1026 GPW ASO 1 98.2600 99.0000 99.0000 99.0000 09:00:00 4 99.0000 0.75 1 15 100.5000 101.7500 7 2 1 4 3.99
OBC1028 GPW ASO 1 100.6000 101.0000 101.0000 101.0000 10:57:12 7 101.0000 0.40 1 10 100.6000 101.0000 33 1 1 7 7.10
OBC1126 GPW ASO 1 101.9900 - - - 2025-10-31 - 101.9900 - 1 3 101.0000 101.9900 7 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.5000 - - - 2025-10-03 - 100.5000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.6500 - - - 2025-10-16 - 101.6500 - 1 10 100.0000 101.6500 70 1 - - -
OKA1127 GPW ASO 1 100.5000 - - - 2025-10-31 - 100.5000 - 2 25 100.1000 100.8000 50 1 - - -
ORLEN PKN1225 /S GPW ASO 1 100.3900 - - - 2025-06-26 - 100.3900 - 1 5 100.0000 - - - - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2025-10-24 - 101.5000 - 1 27 100.3100 - - - - - -
OBC0827 GPW ASO 1 100.2000 - - - 2025-10-30 - 100.2000 - 1 20 99.8100 100.7900 15 1 - - -
OBC0828 GPW ASO 1 100.0000 100.7000 100.7000 100.7000 09:00:00 1 100.7000 0.70 1 33 98.0200 100.7000 37 2 2 226 23.14
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system