| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 100.9400 | - | - | - | 2026-07-07 | - | 100.9400 | - | 1 | 5 | 100.2200 | 100.9400 | 18 | 1 | - | - | - |
| OBC0227 | GPW ASO | 1 | 100.6700 | 100.8900 | - | - | 2026-07-08 | - | 100.8900 | - | 1 | 2 | 100.6700 | 100.8900 | 3 | 1 | 1 | 10 | 10.27 | |
| OBC0429 | GPW ASO | 1 | 100.5100 | 100.5100 | - | - | 2026-07-08 | - | 100.5000 | - | 1 | 9 | 100.5100 | 101.3200 | 10 | 1 | 4 | 23 | 23.50 | |
| OBC1026 | GPW ASO | 1 | 100.7100 | - | - | - | 2026-07-07 | - | 100.7100 | - | 1 | 10 | 100.4000 | 100.9400 | 6 | 1 | - | - | - | |
| OBC1028 | GPW ASO | 1 | 101.2600 | - | - | - | 2026-07-07 | - | 101.2600 | - | 1 | 4 | 100.8000 | 101.2600 | 30 | 1 | - | - | - | |
| OBC1126 | GPW ASO | 1 | 100.6900 | - | - | - | 2026-07-07 | - | 100.6900 | - | 1 | 5 | 100.0100 | 100.6900 | 45 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-05-13 | - | 100.6000 | - | - | - | - | - | - | - | - | - | - |
| OKA0926 | GPW ASO | 1 | 100.6800 | - | - | - | 2026-07-01 | - | 100.6800 | - | - | - | - | 100.3000 | 10 | 1 | - | - | - | |
| OKA1127 | GPW ASO | 1 | 100.6900 | - | - | - | 2026-07-06 | - | 100.6900 | - | 1 | 1 | 101.0000 | 101.0000 | 138 | 2 | - | - | - | |
| ORLEN | ORL1232 | GPW ASO | 1 | 101.2000 | - | - | - | 2026-07-06 | - | 101.2000 | - | 1 | 1 | 100.7500 | 101.0000 | 10 | 1 | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-06-25 | - | 101.5000 | - | 1 | 5 | 100.6000 | 101.5000 | 791 | 1 | - | - | - |
| OBC0827 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-07-01 | - | 101.0000 | - | 1 | 15 | 98.6000 | 101.8500 | 35 | 1 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-07-02 | - | 101.5000 | - | 1 | 1 | 100.0000 | 102.4900 | 13 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market