| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 100.3600 | - | - | - | 2026-01-29 | - | 100.3600 | - | 1 | 9 | 101.0000 | 101.9500 | 33 | 2 | - | - | - |
| OBC0227 | GPW ASO | 1 | 100.7500 | - | - | - | 2026-01-29 | - | 100.7500 | - | 3 | 19 | 100.7500 | 101.6400 | 10 | 1 | - | - | - | |
| OBC0426 | GPW ASO | 1 | 100.0000 | - | - | - | 2026-01-22 | - | 100.0000 | - | 2 | 13 | 100.0100 | 100.8200 | 29 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 100.3000 | - | - | - | 2026-01-29 | - | 100.3000 | - | 2 | 13 | 100.4000 | 101.7900 | 10 | 1 | - | - | - | |
| OBC0526 | GPW ASO | 1 | 100.3000 | 99.9100 | - | - | 2026-01-30 | - | 99.9100 | - | 1 | 1 | 99.9100 | 100.3500 | 10 | 1 | 1 | 2 | 2.03 | |
| OBC1026 | GPW ASO | 1 | 101.7900 | - | - | - | 2026-01-27 | - | 101.7900 | - | 1 | 8 | 100.3100 | 101.7400 | 2 | 1 | - | - | - | |
| OBC1028 | GPW ASO | 1 | 100.6100 | - | - | - | 2026-01-29 | - | 100.6100 | - | 1 | 18 | 100.2000 | 101.1800 | 4 | 1 | - | - | - | |
| OBC1126 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-29 | - | 101.0000 | - | 1 | 1 | 101.0000 | 101.5000 | 16 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-15 | - | 100.0000 | - | 1 | 40 | 100.3000 | - | - | - | - | - | - |
| OKA0926 | GPW ASO | 1 | 100.0000 | 100.8000 | - | - | 2026-01-30 | - | 100.8000 | - | 1 | 5 | 100.0100 | 101.0000 | 5 | 1 | 1 | 10 | 10.23 | |
| OKA1127 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-01-29 | - | 101.6000 | - | 1 | 8 | 101.6000 | 102.8000 | 20 | 1 | - | - | - | |
| ORLEN | ORL1232 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-01-26 | - | 101.0000 | - | 1 | 51 | 101.0100 | 101.5000 | 23 | 1 | - | - | - |
| OBC0827 | GPW ASO | 1 | 101.3500 | - | - | - | 2026-01-21 | - | 101.3500 | - | 1 | 18 | 97.5000 | 101.3500 | 20 | 1 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 100.7500 | - | - | - | 2026-01-19 | - | 100.7500 | - | 1 | 15 | 97.4500 | 100.7400 | 19 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market