| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 100.2500 | - | - | - | - | - | - | - | 1 | 41 | 100.3000 | 100.6300 | 28 | 1 | - | - | - |
| OBC0227 | GPW ASO | 1 | 100.1000 | - | - | - | 2026-10-05 | - | 100.1000 | - | 1 | 30 | 99.7000 | 100.1000 | 24 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 100.6200 | 100.4800 | - | - | 2026-10-07 | - | 100.3900 | - | 1 | 5 | 100.3900 | 100.6000 | 16 | 1 | 2 | 17 | 17.70 | |
| OBC1028 | GPW ASO | 1 | 100.9900 | 101.2000 | - | - | 2026-10-07 | - | 100.2000 | - | 1 | 5 | 100.5500 | 100.9900 | 10 | 1 | 5 | 80 | 83.48 | |
| OBC1126 | GPW ASO | 1 | 99.6600 | - | - | - | 2026-10-05 | - | 99.6600 | - | 1 | 25 | 99.6600 | 100.3800 | 11 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0130 | GPW ASO | 1 | 100.8200 | - | - | - | - | - | - | - | 1 | 4 | 100.8200 | - | - | - | - | - | - |
| OKA0628 | GPW ASO | 1 | 100.2000 | - | - | - | 2026-08-17 | - | 100.2000 | - | 1 | 10 | 100.0000 | - | - | - | - | - | - | |
| OKA1127 | GPW ASO | 1 | 100.5000 | - | - | - | - | - | - | - | 1 | 10 | 100.5000 | 100.9200 | 1 | 1 | - | - | - | |
| ORLEN | ORL1232 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-07-23 | - | 101.0000 | - | - | - | - | - | - | - | - | - | - |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-10-07 | - | 101.0000 | - | 1 | 22 | 100.1900 | 101.0000 | 864 | 1 | 1 | 3 | 0.31 |
| OBC0827 | GPW ASO | 1 | 100.9100 | - | - | - | 2026-09-30 | - | 100.9100 | - | 1 | 18 | 100.0000 | 101.1000 | 140 | 1 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 101.6000 | - | - | - | 2026-09-16 | - | 101.6000 | - | 1 | 10 | 101.5000 | 104.7900 | 35 | 1 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| ORL0733 /S | GPW RR | 1 | 99.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market