| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| OLIVIA FIN | OBC0127 | GPW ASO | 1 | 101.7600 | - | - | - | 2025-12-11 | - | 101.7600 | - | 1 | 5 | 99.5100 | 101.8600 | 21 | 2 | - | - | - |
| OBC0227 | GPW ASO | 1 | 100.0000 | 101.4900 | - | - | 2025-12-18 | - | 100.9800 | - | 2 | 21 | 99.2000 | 100.9900 | 10 | 1 | 2 | 5 | 5.12 | |
| OBC0426 | GPW ASO | 1 | 100.7500 | - | - | - | 2025-10-27 | - | 100.7500 | - | 1 | 1 | 100.0500 | 100.7000 | 5 | 1 | - | - | - | |
| OBC0429 | GPW ASO | 1 | 100.2000 | - | - | - | 2025-12-12 | - | 100.2000 | - | 1 | 20 | 99.8000 | 100.6300 | 16 | 1 | - | - | - | |
| OBC0526 | GPW ASO | 1 | 100.8000 | 100.8000 | - | - | 2025-12-18 | - | 100.8000 | - | 1 | 5 | 100.2000 | 100.8000 | 30 | 1 | 1 | 3 | 3.05 | |
| OBC1026 | GPW ASO | 1 | 100.1100 | - | - | - | 2025-12-11 | - | 100.1100 | - | 1 | 22 | 100.1100 | 101.5200 | 5 | 1 | - | - | - | |
| OBC1028 | GPW ASO | 1 | 100.1000 | 100.2500 | - | - | 2025-12-18 | - | 100.0500 | - | 2 | 13 | 99.9200 | 100.6100 | 5 | 1 | 3 | 35 | 35.55 | |
| OBC1126 | GPW ASO | 1 | 100.0200 | - | - | - | 2025-12-17 | - | 100.0200 | - | 1 | 5 | 100.0200 | 102.0900 | 5 | 1 | - | - | - | |
| OKAM CAPITAL | OKA0628 | GPW ASO | 1 | 100.0000 | - | - | - | 2025-12-15 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - |
| OKA0926 | GPW ASO | 1 | 100.0200 | - | - | - | 2025-12-01 | - | 100.0200 | - | 1 | 3 | 99.0500 | 101.4500 | 19 | 1 | - | - | - | |
| OKA1127 | GPW ASO | 1 | 100.4000 | - | - | - | 2025-12-16 | - | 100.4000 | - | 1 | 15 | 100.2000 | 100.5000 | 4 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| OLIVIA FIN | OBC0627 | GPW ASO | 1 | 100.5100 | - | - | - | 2025-12-05 | - | 100.5100 | - | 1 | 8 | 100.5300 | - | - | - | - | - | - |
| OBC0827 | GPW ASO | 1 | 101.5000 | - | - | - | 2025-12-12 | - | 101.5000 | - | 1 | 9 | 100.1000 | 101.5000 | 1412 | 2 | - | - | - | |
| OBC0828 | GPW ASO | 1 | 100.7000 | - | - | - | 2025-12-10 | - | 100.7000 | - | 1 | 41 | 100.0000 | 100.7000 | 22 | 2 | - | - | - | |
| ORLEN | ORL0730 | GPW RR | 1 | 98.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ORL0732 /S | GPW RR | 1 | 99.2600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKN0528 /S | GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
Abbreviations
GPW RR - WSE regulated market