Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.6400 - - - 2026-05-11 - 101.6400 - 1 15 101.6000 102.2500 35 1 - - -
GCI0729 GPW ASO 1 101.5000 102.0000 102.0000 102.0000 13:40:15 3 102.0000 0.49 1 15 101.6000 102.1500 32 1 1 3 3.07
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.8000 78.7900 77.5000 78.9000 16:03:46 695 78.9000 0.13 1 100 78.0000 78.7000 100 1 18 3381 275.45
GHE0327 /S GPW ASO 1 86.9000 86.9000 83.2100 86.9000 17:00:00 50 86.0000 -1.04 2 12 84.0100 86.0000 50 1 6 128 112.08
GHE0728 /S GPW ASO 1 76.0000 76.7000 76.7000 78.9900 10:23:07 3 78.0000 2.63 1 3 76.7000 77.7000 30 1 5 33 26.55
GHE1027 /S GPW RR 1 83.0000 82.9000 82.8900 82.9000 14:37:35 100 82.9000 -0.12 2 130 82.1000 83.0000 194 1 3 240 20.02
GHE1127 /S GPW ASO 1 78.2100 - - - 2026-05-11 - 78.2100 - 1 2 78.4000 82.0000 12 2 - - -
GHE1128 /S GPW ASO 1 77.0000 76.0000 76.0000 79.0000 10:33:35 6 79.0000 2.60 2 16 79.0000 82.0000 13 1 4 33 25.78

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 83.0000 - - - 2026-05-11 - 83.0000 - 1 12 82.2500 84.2000 2 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system