Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.6000 72.0000 - - 2025-12-18 - 72.5900 - 1 120 71.6000 72.5900 70 1 9 5172 394.06
GHE0226 /S GPW ASO 1 93.8000 94.0900 - - 2025-12-18 - 94.0500 - 1 1 93.5200 94.1000 7 1 15 144 140.23
GHE0327 /S GPW ASO 1 73.0200 75.6000 - - 2025-12-18 - 75.6000 - 1 2 73.9000 77.9800 108 3 1 4 3.12
GHE0728 /S GPW ASO 1 71.7000 71.0000 - - 2025-12-18 - 71.7500 - 1 7 70.3000 72.0000 20 1 11 124 94.05
GHE1027 /S GPW RR 1 72.9400 72.0300 - - 2025-12-18 - 72.7000 - 1 100 72.0100 72.7000 4 1 21 2467 182.37
GHE1127 /S GPW ASO 1 73.0000 73.0000 - - 2025-12-18 - 73.0000 - 1 6 72.1500 73.7000 4 2 2 401 296.26
GHE1128 /S GPW ASO 1 71.7000 71.7000 - - 2025-12-18 - 71.7000 - 1 4 70.3500 72.8000 13 1 4 44 32.04

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 81.9800 - - - 2025-11-27 - 81.9800 - 1 3 76.0300 81.3900 13 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system