Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GHELAMCO INVEST GHE0128 /S GPW RR 1 85.0000 85.9900 - - 2026-01-30 - 86.0000 - 1 88 85.0000 86.8000 42 1 13 1574 138.30
GHE0327 /S GPW ASO 1 87.6900 87.6000 - - 2026-01-30 - 87.6900 - 1 33 87.1000 87.6900 29 1 14 219 199.19
GHE0728 /S GPW ASO 1 83.0000 83.9900 - - 2026-01-30 - 83.1000 - 1 39 83.1000 83.9000 24 2 16 205 171.84
GHE1027 /S GPW RR 1 85.0000 85.0000 - - 2026-01-30 - 83.0000 - 1 85 83.0000 84.9000 100 1 72 9412 790.41
GHE1127 /S GPW ASO 1 85.0000 85.0000 - - 2026-01-30 - 85.0000 - 1 7 85.0000 88.0000 2 1 1 1 0.87
GHE1128 /S GPW ASO 1 83.7000 81.4000 - - 2026-01-30 - 83.9500 - 1 65 81.4000 83.9500 59 1 3 16 13.40

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 92.3500 92.3500 - - 2026-01-30 - 87.3500 - 1 30 82.5100 92.4000 156 1 4 81 7.49

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system