| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GRUPA CORPUS IURIS | GC10729 | GPW ASO | 1 | 101.9000 | 101.5000 | - | - | 2026-10-07 | - | 101.5000 | - | 1 | 4 | 100.8000 | 101.9000 | 13 | 1 | 1 | 7 | 7.23 |
| GCI0729 | GPW ASO | 1 | 101.9000 | - | - | - | 2026-10-01 | - | 101.9000 | - | 1 | 5 | 101.0000 | 101.8000 | 37 | 1 | - | - | - | |
| GHELAMCO INVEST | GHE0128 /Z /S | GPW RR | 1 | 66.5000 | - | - | - | 2026-10-01 | - | 66.5000 | - | - | - | - | - | - | - | - | - | - |
| GHE0327 /Z /S | GPW ASO | 1 | 75.9000 | - | - | - | 2026-10-01 | - | 75.9000 | - | - | - | - | - | - | - | - | - | - | |
| GHE0728 /Z /S | GPW ASO | 1 | 60.0000 | - | - | - | 2026-10-01 | - | 60.0000 | - | - | - | - | - | - | - | - | - | - | |
| GHE1027 /Z /S | GPW RR | 1 | 72.9900 | - | - | - | 2026-10-01 | - | 72.9900 | - | - | - | - | - | - | - | - | - | - | |
| GHE1127 /Z /S | GPW ASO | 1 | 70.0000 | - | - | - | 2026-10-01 | - | 70.0000 | - | - | - | - | - | - | - | - | - | - | |
| GHE1128 /Z /S | GPW ASO | 1 | 57.5900 | - | - | - | 2026-10-01 | - | 57.5900 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /Z /S | GPW ASO | 1 | 90.0000 | - | - | - | 2026-09-25 | - | 90.0000 | - | - | - | - | - | - | - | - | - | - |
Abbreviations
GPW RR - WSE regulated market