| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GRUPA CORPUS IURIS | GC10729 | GPW ASO | 1 | 100.0100 | - | - | - | 2026-07-06 | - | 100.0100 | - | 1 | 3 | 100.5000 | 101.9400 | 10 | 1 | - | - | - |
| GCI0729 | GPW ASO | 1 | 101.7800 | 101.7800 | - | - | 2026-07-08 | - | 101.7800 | - | 1 | 20 | 100.5100 | 101.7800 | 11 | 1 | 1 | 7 | 7.25 | |
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 79.8700 | 79.9000 | - | - | 2026-07-08 | - | 79.9000 | - | 1 | 38 | 78.1100 | 79.9000 | 672 | 3 | 17 | 3012 | 252.11 |
| GHE0327 /S | GPW ASO | 1 | 91.5100 | 92.0000 | - | - | 2026-07-08 | - | 91.0000 | - | 1 | 2 | 90.5800 | 91.1000 | 167 | 1 | 21 | 285 | 266.88 | |
| GHE0728 /S | GPW ASO | 1 | 78.9500 | 76.0300 | - | - | 2026-07-08 | - | 77.0000 | - | 1 | 2 | 77.0000 | 77.7000 | 9 | 1 | 10 | 161 | 129.40 | |
| GHE1027 /S | GPW RR | 1 | 88.4000 | 88.4000 | - | - | 2026-07-08 | - | 84.3000 | - | 1 | 3 | 85.0000 | 87.9000 | 44 | 1 | 4 | 364 | 31.89 | |
| GHE1127 /S | GPW ASO | 1 | 86.9500 | 84.2000 | - | - | 2026-07-08 | - | 84.2000 | - | 1 | 12 | 82.0000 | 84.2000 | 14 | 1 | 1 | 6 | 5.13 | |
| GHE1128 /S | GPW ASO | 1 | 75.0000 | 74.5500 | - | - | 2026-07-08 | - | 74.2600 | - | 1 | 7 | 74.3000 | 76.0000 | 18 | 1 | 3 | 13 | 9.90 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 90.0000 | 90.0000 | - | - | 2026-07-08 | - | 90.0000 | - | 1 | 22 | 90.0500 | 90.9400 | 32 | 1 | 1 | 13 | 1.18 |
Abbreviations
GPW RR - WSE regulated market