Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GRUPA CORPUS IURIS GC10729 GPW ASO 1 103.1000 - - - 2026-03-17 - 103.1000 - 1 18 100.1900 103.0000 22 1 - - -
GCI0729 GPW ASO 1 100.0000 - - - - - - - 1 4 100.8000 102.8000 48 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 77.0000 73.2300 73.2300 76.9400 14:56:11 7 76.9000 -0.13 1 100 75.0000 76.9000 333 1 3 108 8.48
GHE0327 /S GPW ASO 1 77.9300 77.9200 77.9200 78.9300 16:34:49 1 78.7100 1.00 1 2 77.2500 78.9200 5 1 8 22 18.26
GHE0728 /S GPW ASO 1 74.0000 76.0000 76.0000 76.0000 14:12:44 1 76.0000 2.70 1 1 75.0000 76.0000 14 1 2 2 1.55
GHE1027 /S GPW RR 1 79.9000 79.9000 79.8000 79.9000 13:26:51 2 79.8000 -0.13 1 79 76.0600 79.8000 84 1 10 131 10.96
GHE1127 /S GPW ASO 1 79.0000 - - - 2026-03-05 - 79.0000 - 1 10 75.0000 79.4900 5 1 - - -
GHE1128 /S GPW ASO 1 75.2500 - - - 2026-03-18 - 75.2500 - 1 6 75.0100 77.7600 2 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.9400 - - - 2026-03-13 - 90.9400 - 1 11 78.0100 90.9400 48 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system