Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GRUPA CORPUS IURIS GC10729 GPW ASO 1 100.0100 - - - 2026-07-06 - 100.0100 - 1 3 100.5000 101.9400 10 1 - - -
GCI0729 GPW ASO 1 101.7800 101.7800 - - 2026-07-08 - 101.7800 - 1 20 100.5100 101.7800 11 1 1 7 7.25
GHELAMCO INVEST GHE0128 /S GPW RR 1 79.8700 79.9000 - - 2026-07-08 - 79.9000 - 1 38 78.1100 79.9000 672 3 17 3012 252.11
GHE0327 /S GPW ASO 1 91.5100 92.0000 - - 2026-07-08 - 91.0000 - 1 2 90.5800 91.1000 167 1 21 285 266.88
GHE0728 /S GPW ASO 1 78.9500 76.0300 - - 2026-07-08 - 77.0000 - 1 2 77.0000 77.7000 9 1 10 161 129.40
GHE1027 /S GPW RR 1 88.4000 88.4000 - - 2026-07-08 - 84.3000 - 1 3 85.0000 87.9000 44 1 4 364 31.89
GHE1127 /S GPW ASO 1 86.9500 84.2000 - - 2026-07-08 - 84.2000 - 1 12 82.0000 84.2000 14 1 1 6 5.13
GHE1128 /S GPW ASO 1 75.0000 74.5500 - - 2026-07-08 - 74.2600 - 1 7 74.3000 76.0000 18 1 3 13 9.90

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.0000 90.0000 - - 2026-07-08 - 90.0000 - 1 22 90.0500 90.9400 32 1 1 13 1.18

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system