| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 86.0000 | 85.0000 | 85.0000 | 85.0000 | 09:07:24 | 200 | 85.0000 | -1.16 | 1 | 59 | 85.0000 | 86.9000 | 259 | 1 | 4 | 441 | 37.70 |
| GHE0327 /S | GPW ASO | 1 | 87.6900 | - | - | - | 2026-01-30 | - | 87.6900 | - | 1 | 28 | 87.0000 | 87.6900 | 29 | 1 | - | - | - | |
| GHE0728 /S | GPW ASO | 1 | 83.1000 | - | - | - | 2026-01-30 | - | 83.1000 | - | 1 | 38 | 83.1000 | 83.9900 | 2 | 1 | - | - | - | |
| GHE1027 /S | GPW RR | 1 | 83.0000 | 83.4800 | 83.4800 | 83.5000 | 09:03:53 | 100 | 83.5000 | 0.60 | 3 | 298 | 80.0200 | 84.5000 | 56 | 1 | 4 | 600 | 51.69 | |
| GHE1127 /S | GPW ASO | 1 | 85.0000 | - | - | - | 2026-01-30 | - | 85.0000 | - | 1 | 10 | 80.0000 | 88.0000 | 2 | 1 | - | - | - | |
| GHE1128 /S | GPW ASO | 1 | 83.9500 | - | - | - | 2026-01-30 | - | 83.9500 | - | 1 | 13 | 81.0000 | 84.0000 | 12 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 87.3500 | - | - | - | 2026-01-30 | - | 87.3500 | - | 1 | 58 | 87.3500 | 92.3500 | 342 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market