Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.1500 - - - 2026-08-17 - 101.1500 - 1 5 100.2500 101.9800 21 1 - - -
GCI0729 GPW ASO 1 101.5000 - - - 2026-08-17 - 101.5000 - 1 6 99.0000 102.0800 41 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 88.9800 88.3000 - - 2026-08-21 - 87.6000 - 1 2 87.6000 88.0000 850 1 7 2067 184.54
GHE0327 /S GPW ASO 1 93.4000 93.4000 - - 2026-08-21 - 93.4000 - 1 39 92.6000 93.7000 15 1 23 643 625.70
GHE0728 /S GPW ASO 1 88.0000 88.0000 - - 2026-08-21 - 87.0000 - 1 4 87.0100 88.8800 19 1 6 27 24.01
GHE1027 /S GPW RR 1 89.0000 89.0000 - - 2026-08-21 - 88.8000 - 3 21 88.8000 89.9800 40 1 3 87 8.00
GHE1127 /S GPW ASO 1 89.0000 89.0000 - - 2026-08-21 - 89.9000 - 1 9 87.0100 89.9000 16 1 4 30 27.25
GHE1128 /S GPW ASO 1 84.1000 85.0000 - - 2026-08-21 - 86.6000 - 2 4 85.0000 87.0000 14 1 2 13 11.54

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 98.3000 - - - 2026-08-12 - 98.3000 - 1 10 93.3000 98.2000 15 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system