| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GRUPA CORPUS IURIS | GC10729 | GPW ASO | 1 | 101.6400 | - | - | - | 2026-05-11 | - | 101.6400 | - | 1 | 15 | 101.6000 | 102.2500 | 35 | 1 | - | - | - |
| GCI0729 | GPW ASO | 1 | 101.5000 | 102.0000 | 102.0000 | 102.0000 | 13:40:15 | 3 | 102.0000 | 0.49 | 1 | 15 | 101.6000 | 102.1500 | 32 | 1 | 1 | 3 | 3.07 | |
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 78.8000 | 78.7900 | 77.5000 | 78.9000 | 16:03:46 | 695 | 78.9000 | 0.13 | 1 | 100 | 78.0000 | 78.7000 | 100 | 1 | 18 | 3381 | 275.45 |
| GHE0327 /S | GPW ASO | 1 | 86.9000 | 86.9000 | 83.2100 | 86.9000 | 17:00:00 | 50 | 86.0000 | -1.04 | 2 | 12 | 84.0100 | 86.0000 | 50 | 1 | 6 | 128 | 112.08 | |
| GHE0728 /S | GPW ASO | 1 | 76.0000 | 76.7000 | 76.7000 | 78.9900 | 10:23:07 | 3 | 78.0000 | 2.63 | 1 | 3 | 76.7000 | 77.7000 | 30 | 1 | 5 | 33 | 26.55 | |
| GHE1027 /S | GPW RR | 1 | 83.0000 | 82.9000 | 82.8900 | 82.9000 | 14:37:35 | 100 | 82.9000 | -0.12 | 2 | 130 | 82.1000 | 83.0000 | 194 | 1 | 3 | 240 | 20.02 | |
| GHE1127 /S | GPW ASO | 1 | 78.2100 | - | - | - | 2026-05-11 | - | 78.2100 | - | 1 | 2 | 78.4000 | 82.0000 | 12 | 2 | - | - | - | |
| GHE1128 /S | GPW ASO | 1 | 77.0000 | 76.0000 | 76.0000 | 79.0000 | 10:33:35 | 6 | 79.0000 | 2.60 | 2 | 16 | 79.0000 | 82.0000 | 13 | 1 | 4 | 33 | 25.78 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 83.0000 | - | - | - | 2026-05-11 | - | 83.0000 | - | 1 | 12 | 82.2500 | 84.2000 | 2 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market