| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 85.0000 | 85.9900 | - | - | 2026-01-30 | - | 86.0000 | - | 1 | 88 | 85.0000 | 86.8000 | 42 | 1 | 13 | 1574 | 138.30 |
| GHE0327 /S | GPW ASO | 1 | 87.6900 | 87.6000 | - | - | 2026-01-30 | - | 87.6900 | - | 1 | 33 | 87.1000 | 87.6900 | 29 | 1 | 14 | 219 | 199.19 | |
| GHE0728 /S | GPW ASO | 1 | 83.0000 | 83.9900 | - | - | 2026-01-30 | - | 83.1000 | - | 1 | 39 | 83.1000 | 83.9000 | 24 | 2 | 16 | 205 | 171.84 | |
| GHE1027 /S | GPW RR | 1 | 85.0000 | 85.0000 | - | - | 2026-01-30 | - | 83.0000 | - | 1 | 85 | 83.0000 | 84.9000 | 100 | 1 | 72 | 9412 | 790.41 | |
| GHE1127 /S | GPW ASO | 1 | 85.0000 | 85.0000 | - | - | 2026-01-30 | - | 85.0000 | - | 1 | 7 | 85.0000 | 88.0000 | 2 | 1 | 1 | 1 | 0.87 | |
| GHE1128 /S | GPW ASO | 1 | 83.7000 | 81.4000 | - | - | 2026-01-30 | - | 83.9500 | - | 1 | 65 | 81.4000 | 83.9500 | 59 | 1 | 3 | 16 | 13.40 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 92.3500 | 92.3500 | - | - | 2026-01-30 | - | 87.3500 | - | 1 | 30 | 82.5100 | 92.4000 | 156 | 1 | 4 | 81 | 7.49 |
Abbreviations
GPW RR - WSE regulated market