| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GRUPA CORPUS IURIS | GC10729 | GPW ASO | 1 | 103.1000 | - | - | - | 2026-03-17 | - | 103.1000 | - | 1 | 18 | 100.1900 | 103.0000 | 22 | 1 | - | - | - |
| GCI0729 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 4 | 100.8000 | 102.8000 | 48 | 1 | - | - | - | |
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 77.0000 | 73.2300 | 73.2300 | 76.9400 | 14:56:11 | 7 | 76.9000 | -0.13 | 1 | 100 | 75.0000 | 76.9000 | 333 | 1 | 3 | 108 | 8.48 |
| GHE0327 /S | GPW ASO | 1 | 77.9300 | 77.9200 | 77.9200 | 78.9300 | 16:34:49 | 1 | 78.7100 | 1.00 | 1 | 2 | 77.2500 | 78.9200 | 5 | 1 | 8 | 22 | 18.26 | |
| GHE0728 /S | GPW ASO | 1 | 74.0000 | 76.0000 | 76.0000 | 76.0000 | 14:12:44 | 1 | 76.0000 | 2.70 | 1 | 1 | 75.0000 | 76.0000 | 14 | 1 | 2 | 2 | 1.55 | |
| GHE1027 /S | GPW RR | 1 | 79.9000 | 79.9000 | 79.8000 | 79.9000 | 13:26:51 | 2 | 79.8000 | -0.13 | 1 | 79 | 76.0600 | 79.8000 | 84 | 1 | 10 | 131 | 10.96 | |
| GHE1127 /S | GPW ASO | 1 | 79.0000 | - | - | - | 2026-03-05 | - | 79.0000 | - | 1 | 10 | 75.0000 | 79.4900 | 5 | 1 | - | - | - | |
| GHE1128 /S | GPW ASO | 1 | 75.2500 | - | - | - | 2026-03-18 | - | 75.2500 | - | 1 | 6 | 75.0100 | 77.7600 | 2 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 90.9400 | - | - | - | 2026-03-13 | - | 90.9400 | - | 1 | 11 | 78.0100 | 90.9400 | 48 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market