| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| GHELAMCO INVEST | GHE0128 /S | GPW RR | 1 | 71.6000 | 72.0000 | - | - | 2025-12-18 | - | 72.5900 | - | 1 | 120 | 71.6000 | 72.5900 | 70 | 1 | 9 | 5172 | 394.06 |
| GHE0226 /S | GPW ASO | 1 | 93.8000 | 94.0900 | - | - | 2025-12-18 | - | 94.0500 | - | 1 | 1 | 93.5200 | 94.1000 | 7 | 1 | 15 | 144 | 140.23 | |
| GHE0327 /S | GPW ASO | 1 | 73.0200 | 75.6000 | - | - | 2025-12-18 | - | 75.6000 | - | 1 | 2 | 73.9000 | 77.9800 | 108 | 3 | 1 | 4 | 3.12 | |
| GHE0728 /S | GPW ASO | 1 | 71.7000 | 71.0000 | - | - | 2025-12-18 | - | 71.7500 | - | 1 | 7 | 70.3000 | 72.0000 | 20 | 1 | 11 | 124 | 94.05 | |
| GHE1027 /S | GPW RR | 1 | 72.9400 | 72.0300 | - | - | 2025-12-18 | - | 72.7000 | - | 1 | 100 | 72.0100 | 72.7000 | 4 | 1 | 21 | 2467 | 182.37 | |
| GHE1127 /S | GPW ASO | 1 | 73.0000 | 73.0000 | - | - | 2025-12-18 | - | 73.0000 | - | 1 | 6 | 72.1500 | 73.7000 | 4 | 2 | 2 | 401 | 296.26 | |
| GHE1128 /S | GPW ASO | 1 | 71.7000 | 71.7000 | - | - | 2025-12-18 | - | 71.7000 | - | 1 | 4 | 70.3500 | 72.8000 | 13 | 1 | 4 | 44 | 32.04 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| GHELAMCO INVEST | GHE1227 /S | GPW ASO | 1 | 81.9800 | - | - | - | 2025-11-27 | - | 81.9800 | - | 1 | 3 | 76.0300 | 81.3900 | 13 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market