Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0426 GPW RR 1 100.2900 - - - 2025-12-15 - 100.2900 - 1 11 99.8000 100.1900 100 1 - - -
PCR0527 GPW RR 1 100.0400 100.0600 - - 2025-12-18 - 100.0600 - 1 30 100.0500 101.4900 250 2 1 30 3.02
PCR1026 GPW RR 1 100.0100 - - - 2025-12-15 - 100.0100 - 1 67 100.2000 101.2900 194 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.8000 101.8000 - - 2025-12-18 - 101.8000 - 1 6 101.8000 102.5000 27 1 1 33 3.37
PCX0930 GPW RR 1 100.7900 100.8900 - - 2025-12-18 - 100.8800 - 1 20 100.5600 100.8700 30 1 2 34 3.43
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2400 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2025-12-12 - 101.0500 - 1 4 100.4000 101.1800 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.5900 101.5900 - - 2025-12-18 - 101.5500 - 1 57 101.4000 101.5500 80 1 2 112 114.67
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 5 100.4500 101.9500 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.6000 - - - 2025-12-16 - 102.6000 - 1 1 101.8100 102.6000 36 1 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103.0000 - - - 2025-12-10 - 103.0000 - 1 4 100.0100 103.0000 103 2 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 25 101.6000 102.3000 193 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 102.6000 - - 2025-12-18 - 102.6000 - 1 200 102.5000 102.6000 19 1 2 28 29.44
PHN0526 GPW ASO 1 101.5000 - - - 2025-12-01 - 101.5000 - 1 4 100.1000 106.3000 27 1 - - -
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 10 104.0000 104.9900 4 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2025-12-10 - 102.1500 - 1 5 100.8000 102.1500 8 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 1 101.0000 109.9500 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.6000 101.6000 - - 2025-12-18 - 101.6000 - 1 1 101.0100 101.6000 16 2 2 14 1 450.16
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.0000 101.6000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.1000 - - - 2025-12-04 - 103.1000 - 1 5 101.0000 103.1000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 100.9900 101.5000 - - 2025-12-18 - 101.5000 - 1 7 100.7100 101.4900 7 1 1 3 3.11
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 99.6000 101.4900 5 1 - - -
PLY1227 GPW ASO 1 101.2600 101.5500 - - 2025-12-18 - 101.5500 - 1 2 100.0500 101.4700 4 1 1 3 3.05
PRAGMAGO PRF0127 GPW RR 1 100.8000 101.4500 - - 2025-12-18 - 101.4500 - 2 233 100.8000 101.4500 100 1 2 20 2.06
PRF0326 GPW ASO 1 100.5000 100.7400 - - 2025-12-18 - 100.7400 - 1 200 100.0000 100.6800 44 1 1 7 0.71
PRF0327 GPW RR 1 100.7000 - - - 2025-12-16 - 100.7000 - 1 89 100.7000 101.7900 86 1 - - -
PRF0429 GPW RR 1 100.0200 100.3700 - - 2025-12-18 - 100.4900 - 1 18 100.0200 100.4900 191 2 3 80 8.18
PRF0626 GPW ASO 1 100.8000 100.8000 - - 2025-12-18 - 100.8000 - 1 3 100.8000 101.1000 100 1 1 4 0.40
PRF0627 GPW RR 1 100.6300 100.6400 - - 2025-12-18 - 100.6400 - 1 101 100.7100 101.9400 68 1 1 8 0.81
PRF0628 GPW RR 1 100.9500 - - - 2025-12-17 - 100.9500 - 1 128 100.6700 101.6000 9771 1 - - -
PRF0727 GPW RR 1 101.0000 101.3000 - - 2025-12-18 - 101.3900 - 1 100 101.2000 101.4200 88 1 5 270 27.72
PRF0927 GPW RR 1 100.5000 100.1100 - - 2025-12-18 - 100.6500 - 1 50 100.4500 100.7500 50 1 3 57 5.76
PRF1026 GPW RR 1 101.3400 101.2900 - - 2025-12-18 - 101.2900 - 1 25 100.2100 101.2900 3 1 3 141 14.47
PRF1028 GPW RR 1 100.4000 100.4500 - - 2025-12-18 - 100.4500 - 1 37 100.0400 100.4500 34 1 3 66 6.71
PRF1126 GPW RR 1 101.4200 101.3000 - - 2025-12-18 - 101.4200 - 2 49 101.0000 101.4200 42 1 3 108 11.02
PRF1228 GPW RR 1 100.5000 - - - 2025-12-16 - 100.5000 - 1 27 100.3500 100.9800 20 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8700 101.8300 - - 2025-12-18 - 101.8600 - 1 6 101.8700 101.9100 3 1 3 5 522.45

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 GPW ASO 1 100.5000 - - - 2025-12-16 - 100.5000 - - - - 102.9900 47 2 - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5000 - - - 2025-12-11 - 101.5000 - 1 20 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2025-12-12 - 101.0000 - 1 20 100.5000 101.9700 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system