| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| PCC ROKITA | PCR0527 | GPW RR | 1 | 100.5000 | 100.5000 | - | - | 2026-10-07 | - | 100.9900 | - | 1 | 45 | 100.0500 | 101.5000 | 100 | 1 | 2 | 81 | 8.23 |
| PCR1026 | GPW RR | 1 | 100.6000 | - | - | - | 2026-10-02 | - | 100.6000 | - | 1 | 105 | 99.5500 | 100.5000 | 50 | 1 | - | - | - | |
| PCC EXOL | PCX0929 | GPW RR | 1 | 100.8000 | 100.7100 | - | - | 2026-10-07 | - | 100.8900 | - | 1 | 28 | 100.5200 | 100.8900 | 9 | 1 | 15 | 878 | 88.91 |
| PCX0930 | GPW RR | 1 | 100.7000 | 100.9900 | - | - | 2026-10-07 | - | 100.9900 | - | 1 | 10 | 100.4000 | 100.9900 | 64 | 1 | 1 | 47 | 4.76 | |
| PEKAO | PEO0429 | GPW ASO | 1 | 102.3000 | - | - | - | 2026-07-20 | - | 102.3000 | - | - | - | - | - | - | - | - | - | - |
| PEO0435-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-04-10 | - | 102.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO0727 /Z | GPW ASO | 1 | 100.5000 | - | - | - | 2025-01-28 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO1027 /P | BS ASO | 1 | 100.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.0000 | 101.1800 | - | - | 2026-10-07 | - | 100.8000 | - | 1 | 9 | 100.7100 | 100.8000 | 29 | 1 | 3 | 13 | 13.43 | ||
| PEO1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2026-09-10 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | ||
| PEO1033 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2026-09-11 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | ||
| POLENERGIA | PEP1029 /S | GPW ASO | 1 | 104.0000 | - | - | - | 2026-10-05 | - | 104.0000 | - | 1 | 3 | 100.0000 | - | - | - | - | - | - |
| PEU (FIN) PLC | PEU1130 /S | GPW ASO | 1 | 102.0000 | - | - | - | 2026-09-29 | - | 102.0000 | - | - | - | - | 102.5000 | 85 | 1 | - | - | - |
| PGE | PGE0529 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.0000 | - | - | - | 2022-07-19 | - | 97.9800 | - | 1 | 2 | 101.0000 | 101.8000 | 150 | 1 | - | - | - | ||
| POLSKA GRUPA FARMACEUTYCZNA | PGF1026 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POLSKI HOLDING NIERUCHOMOŚCI | PHN0327 | GPW ASO | 1 | 100.6800 | - | - | - | 2026-10-02 | - | 100.6800 | - | 3 | 11 | 100.0100 | - | - | - | - | - | - |
| PHN0529 | GPW ASO | 1 | 101.8000 | - | - | - | 2026-10-05 | - | 101.8000 | - | 1 | 9 | 101.0000 | 101.8000 | 50 | 1 | - | - | - | |
| PHN1127 | GPW ASO | 1 | 102.1500 | - | - | - | 2026-09-28 | - | 102.1500 | - | 1 | 3 | 100.0100 | 103.8900 | 36 | 1 | - | - | - | |
| PKO BP | PKO0229 | GPW ASO | 1 | 101.5000 | - | - | - | - | - | - | - | 1 | 10 | 100.2000 | 101.4600 | 6 | 1 | - | - | - |
| PKO0328 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.6000 | - | - | - | 2026-09-25 | - | 100.6000 | - | 1 | 1 | 98.0000 | 105.0000 | 1 | 1 | - | - | - | ||
| PKO0827 /P | BS ASO | 1 | 101.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.8500 | - | - | - | 2026-10-02 | - | 100.8500 | - | 1 | 1 | 100.4500 | 100.8500 | 1 | 1 | - | - | - | ||
| PKO0935-K /K | GPW ASO | 1 | 101.5000 | - | - | - | 2026-05-29 | - | 101.5000 | - | 1 | 1 | 100.0000 | 105.0000 | 1 | 1 | - | - | - | |
| PKO1034-K /K | GPW ASO | 1 | 103.5000 | - | - | - | 2026-05-28 | - | 103.5000 | - | 1 | 1 | 100.0000 | 110.0000 | 1 | 1 | - | - | - | |
| P4 SP. Z O.O. | PLY0230 /S | GPW ASO | 1 | 101.4800 | - | - | - | 2026-10-02 | - | 101.4800 | - | 1 | 3 | 101.0000 | 101.4800 | 30 | 1 | - | - | - |
| PLY0633 /S | GPW ASO | 1 | 101.7900 | - | - | - | 2026-09-03 | - | 101.7900 | - | 1 | 3 | 100.5000 | 102.4900 | 9 | 1 | - | - | - | |
| PLY1227 | GPW ASO | 1 | 100.7000 | 100.7000 | - | - | 2026-10-07 | - | 100.7000 | - | 1 | 9 | 100.1100 | 100.7000 | 10 | 1 | 1 | 10 | 10.23 | |
| PLY1230 | GPW ASO | 1 | 100.6000 | 100.7500 | - | - | 2026-10-07 | - | 100.7500 | - | 1 | 15 | 99.0000 | 100.7500 | 37 | 1 | 2 | 23 | 23.55 | |
| PRAGMAGO | PRF0429 | GPW RR | 1 | 100.4700 | - | - | - | - | - | - | - | 1 | 100 | 100.3000 | 100.4700 | 7 | 1 | - | - | - |
| PRF0627 | GPW RR | 1 | 101.1500 | 100.8900 | - | - | 2026-10-07 | - | 100.9900 | - | 1 | 59 | 100.2000 | 101.1800 | 65 | 1 | 5 | 282 | 28.56 | |
| PRF0628 | GPW RR | 1 | 101.1800 | 101.1800 | - | - | 2026-10-07 | - | 101.1800 | - | 1 | 20 | 101.1800 | 101.1900 | 227 | 1 | 2 | 10 | 1.02 | |
| PRF0727 | GPW RR | 1 | 100.5000 | 100.4900 | - | - | 2026-10-07 | - | 100.5000 | - | 1 | 100 | 100.4000 | 100.5000 | 717 | 2 | 6 | 498 | 50.85 | |
| PRF0729 | GPW RR | 1 | 100.0000 | 100.1700 | - | - | 2026-10-07 | - | 100.1700 | - | 1 | 27 | 99.9100 | 100.1700 | 315 | 1 | 1 | 69 | 6.91 | |
| PRF0927 | GPW RR | 1 | 100.3000 | 100.2000 | - | - | 2026-10-07 | - | 100.1000 | - | 2 | 1270 | 100.1000 | 100.8800 | 46 | 1 | 2 | 40 | 4.03 | |
| PRF1026 | GPW RR | 1 | 99.5000 | - | - | - | 2026-09-29 | - | 99.5000 | - | 1 | 100 | 99.0000 | 100.0000 | 19 | 1 | - | - | - | |
| PRF1028 | GPW RR | 1 | 100.3000 | 100.3000 | - | - | 2026-10-07 | - | 99.0000 | - | 1 | 99 | 99.2000 | 100.3000 | 105 | 2 | 6 | 334 | 33.67 | |
| PRF1228 | GPW RR | 1 | 100.0200 | 100.5900 | - | - | 2026-10-07 | - | 100.5900 | - | 1 | 84 | 100.1000 | 100.9000 | 15 | 1 | 1 | 150 | 15.15 | |
| PZU | PZU0727 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 100.9000 | 100.9000 | - | - | 2026-10-07 | - | 100.9000 | - | 1 | 4 | 100.6000 | 100.9000 | 2 | 1 | 1 | 1 | 102.01 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| PEKAO | PE20631 | GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEO0236 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0630 | GPW RR | 1 | 99.8400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0737 /S | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0930 | GPW RR | 1 | 99.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0932 /S | GPW RR | 1 | 99.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO1127 /S | GPW RR | 1 | 99.6800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PK10328 | GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PKO0530 | GPW RR | 1 | 99.9600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0628 | GPW RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0629 | GPW RR | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0631 /S | GPW RR | 1 | 99.9300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0636 /S | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0927 /Z /S | GPW RR | 1 | 99.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0933 /S | GPW RR | 1 | 99.8400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO1132 /S | GPW RR | 1 | 99.7300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRAGMAGO | PRF0228 | GPW RR | 1 | 103.0000 | - | - | - | 2026-09-29 | - | 103.0000 | - | 1 | 20 | 102.0000 | 103.5000 | 20 | 1 | - | - | - |
Abbreviations
GPW RR - WSE regulated market