Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0426 GPW RR 1 100.3400 - - - 2025-10-31 - 100.3400 - 1 92 100.0000 100.2800 11 1 - - -
PCR0527 GPW RR 1 100.9500 - - - 2025-10-31 - 100.9500 - 1 792 100.4000 101.0000 614 2 - - -
PCR1026 GPW RR 1 100.5100 101.4800 101.4800 101.4800 09:10:06 8 101.4800 0.97 1 22 100.5100 101.4800 46 1 3 16 1.63
PCC EXOL PCX0929 GPW RR 1 102.9400 102.9400 102.9400 102.9400 10:05:51 28 102.9400 0.00 1 39 101.7500 102.9400 200 1 1 28 2.91
PCX0930 GPW RR 1 100.7000 100.6000 100.6000 100.6000 12:54:40 100 100.6000 -0.10 2 71 100.3500 100.6000 3418 1 2 130 13.20
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3900 - - - 2025-10-30 - 101.3900 - 1 2 100.5000 101.4500 2 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.4600 101.5900 101.0500 101.5900 10:45:58 1 101.5000 0.04 1 6 101.4000 101.5000 7 1 14 286 290.56
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 1 100.4500 102.2000 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2025-10-24 - 103.0000 - 1 4 103.0000 104.9800 20 1 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5800 - - - 2025-10-30 - 100.5800 - 1 5 100.1000 100.9900 25 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 102.0000 102.0000 102.0000 10:41:51 1 102.0000 0.00 1 3 101.5100 102.0000 493 1 2 2 2.10
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 10 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.7500 - - - 2025-10-31 - 102.7500 - 1 3 101.7500 102.6000 27 1 - - -
PHN0526 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 20 100.9000 100.9500 10 1 - - -
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 1 102.5500 105.2000 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101.8900 - - - 2025-10-28 - 101.8900 - 1 1 101.4900 101.9500 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 8 100.7500 101.7000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-10-31 - 101.3000 - 1 1 101.1100 101.7000 6 2 - - -
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 100.2000 101.2000 1 1 - - -
PKO1034-K /K GPW ASO 1 102.3000 - - - 2025-09-16 - 102.3000 - 1 1 102.3000 103.3000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 3 101.5100 102.4900 14 1 - - -
PLY1226 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.6000 101.1000 1 1 - - -
PLY1227 GPW ASO 1 102.0000 - - - 2025-10-29 - 102.0000 - 1 3 101.5400 102.0000 5 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.7700 - - - 2025-10-31 - 101.7700 - 1 50 101.4000 101.7700 8 1 - - -
PRF0326 GPW ASO 1 101.5000 101.5100 101.5100 101.5100 09:00:00 4 101.5100 0.01 1 66 101.5100 102.0000 650 1 1 4 0.41
PRF0327 GPW RR 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 56 101.1000 101.7800 42 1 - - -
PRF0429 GPW RR 1 100.5000 - - - 2025-10-31 - 100.5000 - 1 60 100.0500 100.6400 100 1 - - -
PRF0626 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 100 100.3100 101.4000 180 3 - - -
PRF0627 GPW RR 1 101.3000 101.3000 101.3000 101.3000 10:38:50 1 101.3000 0.00 1 19 101.3000 101.5000 275 1 1 1 0.10
PRF0628 GPW RR 1 101.1900 101.1800 101.1800 101.1800 09:00:00 60 101.1800 -0.01 1 100 100.8400 101.1700 40 1 2 100 10.27
PRF0727 GPW RR 1 101.5000 - - - 2025-10-31 - 101.5000 - 2 170 100.8400 101.5000 258 2 - - -
PRF0927 GPW RR 1 100.2000 - - - 2025-10-31 - 100.2000 - 1 15 100.1300 100.5000 100 1 - - -
PRF1026 GPW RR 1 101.6000 - - - 2025-10-31 - 101.6000 - 1 449 101.6000 102.1000 600 1 - - -
PRF1126 GPW RR 1 101.3000 101.3000 101.3000 101.4900 12:34:11 127 101.4900 0.19 1 100 100.8000 101.7900 173 1 5 239 24.71
PRF1225 GPW ASO 1 100.0200 - - - 2025-10-23 - 100.0200 - 1 50 100.0200 101.4500 100 1 - - -
PRF1228 GPW RR 1 100.2000 100.1500 100.1500 100.1500 09:15:50 100 100.1500 -0.05 1 49 100.1400 100.5000 244 1 1 100 10.12
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.7100 101.7100 101.7100 101.7100 10:14:11 1 101.7100 0.00 1 3 101.7000 102.0500 5 2 1 1 103.50

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 GPW ASO 1 101.9600 - - - 2025-10-16 - 101.9600 - - - - 101.5000 223 1 - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 101.0000 101.0000 101.0000 10:35:16 1 101.0000 0.00 1 2 101.0000 102.0000 20 1 1 1 0.10
PRF0427 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 10:38:56 1 101.0000 0.00 1 1 101.0000 101.3700 48 1 1 1 0.10

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system