Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0527 GPW RR 1 101.9000 - - - 2026-07-01 - 101.9000 - 1 87 100.5800 101.0000 17 1 - - -
PCR1026 GPW RR 1 100.3500 100.0300 - - 2026-07-08 - 100.0300 - 1 70 100.0100 100.6900 8 1 1 8 0.81
PCC EXOL PCX0929 GPW RR 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 42 101.5200 102.0000 200 1 - - -
PCX0930 GPW RR 1 100.8000 100.7500 - - 2026-07-08 - 101.1800 - 1 84 100.5600 101.1500 21 1 4 135 13.65
PEKAO PEO0429 GPW ASO 1 102.0100 - - - 2026-06-15 - 102.0100 - 1 10 101.1000 102.3000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.5000 10 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7500 101.7400 - - 2026-07-08 - 101.7400 - 1 525 101.5000 101.7400 24 2 7 86 88.26
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2000 - - - 2026-06-30 - 103.2000 - 1 3 100.0000 102.7000 66 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.5000 - - - 2026-06-09 - 102.5000 - 1 4 100.0000 102.4900 2 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.4000 102.1000 - - 2026-07-08 - 102.1000 - 1 3 101.2100 102.1000 171 1 1 5 5.14
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.9200 - - - 2026-07-07 - 101.9200 - 1 3 100.5100 101.9200 10 2 - - -
PHN0529 GPW ASO 1 101.5000 101.5100 - - 2026-07-08 - 102.0000 - 1 100 101.1700 102.0000 389 2 2 110 112.68
PHN1127 GPW ASO 1 102.2500 - - - 2026-07-02 - 102.2500 - 2 15 102.2500 103.5000 20 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2026-06-19 - 102.1500 - 1 10 101.0500 102.1500 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 - - - 2026-07-07 - 100.9900 - 1 1 99.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.5000 101.4000 - - 2026-07-08 - 101.4000 - 2 2 100.8600 101.4600 1 1 1 1 103.30
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 10 100.9000 102.8000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 - - - 2026-07-07 - 102.0000 - 1 10 101.1100 102.0000 46 1 - - -
PLY1226 /Z GPW ASO 1 100.0500 - - - 2026-06-08 - 100.0500 - - - - - - - - - -
PLY1227 GPW ASO 1 101.1800 - - - 2026-07-07 - 101.1800 - 1 3 100.4000 101.2000 10 1 - - -
PRAGMAGO PRF0327 GPW RR 1 100.8000 100.8500 - - 2026-07-08 - 100.8000 - 2 227 100.6000 100.9000 87 1 3 477 48.31
PRF0429 GPW RR 1 102.3000 101.5000 - - 2026-07-08 - 102.3800 - 2 116 100.6100 102.3600 119 2 8 566 57.14
PRF0627 GPW RR 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 50 100.3000 101.0000 295 1 4 150 15.20
PRF0628 GPW RR 1 102.0000 102.0000 - - 2026-07-08 - 102.0000 - 2 248 101.5000 102.0000 26 1 2 14 1.44
PRF0727 GPW RR 1 100.9100 100.9000 - - 2026-07-08 - 100.8900 - 1 84 100.5200 100.9000 693 1 12 653 66.92
PRF0927 GPW RR 1 100.6100 - - - 2026-07-07 - 100.6100 - 1 100 100.5000 100.8700 66 1 - - -
PRF1026 GPW RR 1 100.0000 100.2400 - - 2026-07-08 - 100.2400 - 1 100 99.0000 100.4400 48 1 3 118 12.02
PRF1028 GPW RR 1 101.7800 101.3000 - - 2026-07-08 - 101.0000 - 1 84 100.8000 101.7800 120 2 2 251 25.79
PRF1228 GPW RR 1 101.7200 - - - 2026-07-07 - 101.7200 - 1 30 101.6000 101.6700 150 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.5300 101.4000 - - 2026-07-08 - 101.4000 - 1 1 101.0600 101.4000 2 1 1 1 103.89

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 101.0000 - - 2026-07-08 - 101.0000 - 1 20 100.5000 101.0000 85 1 1 4 0.41
PRF0427 GPW ASO 1 100.2100 - - - 2026-07-07 - 100.2100 - 1 16 100.2100 101.4700 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system