| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| PCC ROKITA | PCR0527 | GPW RR | 1 | 100.7000 | - | - | - | 2026-08-20 | - | 100.7000 | - | 1 | 455 | 100.7000 | 101.4900 | 100 | 1 | - | - | - |
| PCR1026 | GPW RR | 1 | 100.2000 | - | - | - | 2026-08-20 | - | 100.2000 | - | 1 | 35 | 100.0300 | 100.2000 | 35 | 1 | - | - | - | |
| PCC EXOL | PCX0929 | GPW RR | 1 | 101.8000 | 101.8000 | - | - | 2026-08-21 | - | 101.9500 | - | 1 | 180 | 101.9500 | 102.1800 | 100 | 1 | 2 | 120 | 12.39 |
| PCX0930 | GPW RR | 1 | 102.4400 | 102.0000 | - | - | 2026-08-21 | - | 102.0000 | - | 1 | 110 | 102.0000 | 102.3100 | 72 | 2 | 3 | 109 | 11.24 | |
| PEKAO | PEO0429 | GPW ASO | 1 | 102.3000 | - | - | - | 2026-07-20 | - | 102.3000 | - | 1 | 10 | 101.0500 | 102.2000 | 10 | 1 | - | - | - |
| PEO0435-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-04-10 | - | 102.5000 | - | 1 | 10 | 100.8000 | 102.4500 | 10 | 1 | - | - | - | |
| PEO0727 /Z | GPW ASO | 1 | 100.5000 | - | - | - | 2025-01-28 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO1027 /P | BS ASO | 1 | 100.6000 | - | - | - | 2018-03-12 | - | 100.6000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.1600 | 101.0000 | - | - | 2026-08-21 | - | 101.3000 | - | 1 | 230 | 101.0500 | 101.3000 | 6 | 1 | 9 | 118 | 121.40 | ||
| PEO1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.7500 | - | - | - | 2026-02-17 | - | 100.7500 | - | - | - | - | - | - | - | - | - | - | ||
| PEO1033 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2025-01-20 | - | 100.0000 | - | 1 | 1 | 100.0000 | - | - | - | - | - | - | ||
| POLENERGIA | PEP1029 /S | GPW ASO | 1 | 102.5000 | 102.5000 | - | - | 2026-08-21 | - | 102.5000 | - | 1 | 17 | 101.5000 | 102.5000 | 20 | 1 | 2 | 37 | 38.80 |
| PEU (FIN) PLC | PEU1130 /S | GPW ASO | 1 | 102.0000 | - | - | - | 2026-08-06 | - | 102.0000 | - | 1 | 30 | 101.3000 | 102.0000 | 50 | 1 | - | - | - |
| PGE | PGE0529 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 102.5000 | - | - | - | 2026-08-18 | - | 102.5000 | - | 1 | 4 | 101.6100 | 102.5000 | 20 | 1 | - | - | - | ||
| POLSKA GRUPA FARMACEUTYCZNA | PGF1026 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POLSKI HOLDING NIERUCHOMOŚCI | PHN0327 | GPW ASO | 1 | 101.4000 | - | - | - | 2026-08-03 | - | 101.4000 | - | 1 | 3 | 100.6900 | 101.0000 | 11 | 2 | - | - | - |
| PHN0529 | GPW ASO | 1 | 102.6000 | - | - | - | 2026-08-17 | - | 102.6000 | - | 1 | 40 | 102.0100 | 103.0000 | 200 | 1 | - | - | - | |
| PHN1127 | GPW ASO | 1 | 103.5000 | - | - | - | 2026-08-10 | - | 103.5000 | - | 1 | 4 | 102.0500 | 102.6000 | 19 | 1 | - | - | - | |
| PKO BP | PKO0229 | GPW ASO | 1 | 101.1400 | - | - | - | 2026-08-20 | - | 101.1400 | - | 1 | 10 | 101.0000 | 101.8500 | 2 | 1 | - | - | - |
| PKO0328 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.2000 | - | - | - | 2026-08-20 | - | 101.2000 | - | 1 | 10 | 100.5000 | 101.5000 | 4 | 1 | - | - | - | ||
| PKO0827 /P | BS ASO | 1 | 101.2500 | - | - | - | 2018-10-09 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.8000 | 100.8000 | - | - | 2026-08-21 | - | 100.8000 | - | 1 | 3 | 100.8000 | 100.9000 | 2 | 1 | 1 | 2 | 201.60 | ||
| PKO0935-K /K | GPW ASO | 1 | 101.5000 | - | - | - | 2026-05-29 | - | 101.5000 | - | 1 | 5 | 101.2500 | 102.5000 | 5 | 1 | - | - | - | |
| PKO1034-K /K | GPW ASO | 1 | 103.5000 | - | - | - | 2026-05-28 | - | 103.5000 | - | 1 | 5 | 102.7500 | 103.7500 | 5 | 1 | - | - | - | |
| P4 SP. Z O.O. | PLY0230 /S | GPW ASO | 1 | 101.2000 | - | - | - | 2026-08-07 | - | 101.2000 | - | 1 | 15 | 101.2100 | 102.0000 | 17 | 1 | - | - | - |
| PLY0633 /S | GPW ASO | 1 | 100.5000 | - | - | - | 2026-08-07 | - | 100.5000 | - | 1 | 15 | 99.0000 | 103.0000 | 15 | 1 | - | - | - | |
| PLY1227 | GPW ASO | 1 | 100.7800 | - | - | - | 2026-08-11 | - | 100.7800 | - | 1 | 35 | 101.1000 | 101.1900 | 35 | 1 | - | - | - | |
| PLY1230 | GPW ASO | 1 | 100.6000 | - | - | - | 2026-08-20 | - | 100.6000 | - | 1 | 6 | 100.2000 | 100.6000 | 30 | 1 | - | - | - | |
| PRAGMAGO | PRF0429 | GPW RR | 1 | 100.5000 | - | - | - | 2026-08-18 | - | 100.5000 | - | 1 | 84 | 100.3800 | 100.8200 | 40 | 1 | - | - | - |
| PRF0627 | GPW RR | 1 | 100.8500 | 100.8000 | - | - | 2026-08-21 | - | 100.8700 | - | 1 | 50 | 100.0700 | 100.8700 | 126 | 1 | 3 | 566 | 57.87 | |
| PRF0628 | GPW RR | 1 | 101.1200 | 101.1500 | - | - | 2026-08-21 | - | 101.1500 | - | 1 | 417 | 100.6000 | 101.1200 | 110 | 1 | 1 | 13 | 1.34 | |
| PRF0727 | GPW RR | 1 | 100.6000 | 100.6700 | - | - | 2026-08-21 | - | 100.6700 | - | 1 | 54 | 100.5000 | 100.8700 | 77 | 1 | 7 | 1600 | 162.02 | |
| PRF0729 | GPW RR | 1 | 100.1500 | 100.1000 | - | - | 2026-08-21 | - | 100.1000 | - | 1 | 293 | 100.1000 | 100.1000 | 2029 | 1 | 13 | 1422 | 143.51 | |
| PRF0927 | GPW RR | 1 | 100.2100 | 100.2500 | - | - | 2026-08-21 | - | 100.2500 | - | 2 | 45 | 100.1000 | 100.5400 | 84 | 1 | 2 | 60 | 6.12 | |
| PRF1026 | GPW RR | 1 | 100.5000 | - | - | - | 2026-08-17 | - | 100.5000 | - | 1 | 300 | 99.8200 | 100.5000 | 51 | 1 | - | - | - | |
| PRF1028 | GPW RR | 1 | 101.0000 | - | - | - | 2026-08-20 | - | 101.0000 | - | 1 | 9 | 101.0100 | 101.5000 | 100 | 1 | - | - | - | |
| PRF1228 | GPW RR | 1 | 101.3400 | - | - | - | 2026-08-18 | - | 101.3400 | - | 1 | 200 | 100.1600 | 101.3300 | 46 | 1 | - | - | - | |
| PZU | PZU0727 /P | BS ASO | 1 | 100.0000 | - | - | - | 2023-03-08 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.0100 | 101.3400 | - | - | 2026-08-21 | - | 101.3400 | - | 1 | 2 | 101.0100 | 101.3500 | 5 | 1 | 1 | 1 | 101.76 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| PA NOVA | NVA0527 /Z | GPW ASO | 1 | 100.7000 | - | - | - | 2026-06-16 | - | 100.7000 | - | - | - | - | - | - | - | - | - | - |
| PEKAO | PE20631 | GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEO0236 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0630 | GPW RR | 1 | 99.8400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0737 /S | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0930 | GPW RR | 1 | 99.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0932 /S | GPW RR | 1 | 99.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO1127 /S | GPW RR | 1 | 99.6800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PK10328 | GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PKO0530 | GPW RR | 1 | 99.9600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0628 | GPW RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0629 | GPW RR | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0631 /S | GPW RR | 1 | 99.9300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0636 /S | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0927 /S | GPW RR | 1 | 99.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO1132 /S | GPW RR | 1 | 99.7300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRAGMAGO | PRF0228 | GPW RR | 1 | 102.4500 | 102.4500 | - | - | 2026-08-21 | - | 102.4500 | - | 1 | 20 | 101.0000 | 102.4500 | 29 | 1 | 2 | 60 | 6.17 |
| PRF0427 | GPW ASO | 1 | 101.4000 | 100.4000 | - | - | 2026-08-21 | - | 101.9900 | - | 1 | 20 | 100.5000 | 101.9900 | 92 | 1 | 5 | 101 | 10.38 | |
Abbreviations
GPW RR - WSE regulated market