Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0426 GPW RR 1 99.6100 - - - 2026-03-17 - 99.6100 - 1 389 99.7200 100.1200 123 1 - - -
PCR0527 GPW RR 1 101.7000 102.0000 102.0000 102.0000 11:32:03 100 102.0000 0.29 1 100 101.0000 102.0000 248 1 1 100 10.26
PCR1026 GPW RR 1 100.1600 - - - 2026-03-18 - 100.1600 - 2 150 100.1200 100.9000 25 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.4000 101.4900 101.4900 101.5000 11:05:59 100 101.5000 0.10 1 181 101.5200 101.7000 5 1 3 219 22.28
PCX0930 GPW RR 1 101.3800 101.0000 101.0000 101.0000 09:48:53 44 101.0000 -0.37 1 6 101.0000 101.3600 31 1 1 44 4.45
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 102.2900 6 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.5000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.2500 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7300 101.4000 101.3800 101.4000 12:01:58 7 101.4000 -0.32 1 87 101.3800 101.4000 200 1 5 300 311.04
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 103.0000 103.0000 103.0000 09:28:57 4 103.0000 0.00 1 3 98.0000 103.0000 16 1 1 4 4.24
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.0000 101.0000 101.0000 101.0000 13:22:15 35 101.0000 1.00 - - - 101.0000 417 1 2 83 85.94
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 100.2500 100.2500 100.2500 10:20:01 1 100.2500 -0.74 2 53 99.9000 100.2500 499 1 1 1 1.02
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 101.8000 101.4000 101.8000 13:47:59 17 101.4000 0.15 2 2503 100.6900 101.4000 154 1 5 54 55.79
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.8000 - - - 2026-03-11 - 102.8000 - 1 3 101.7500 102.5000 7 1 - - -
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 94 100.0000 101.0000 25 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 1 3 101.0300 103.8500 10 1 - - -
PKO BP PKO0229 GPW ASO 1 102.5000 - - - 2026-03-18 - 102.5000 - 1 1 102.0000 102.5000 5 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 - - - 2026-03-06 - 102.2000 - 1 1 101.3000 102.3000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.4500 - - - 2026-03-18 - 100.4500 - 1 2 100.5300 101.0500 2 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 100.5000 101.5000 1 1 - - -
PKO1034-K /K GPW ASO 1 104.5000 - - - 2026-03-09 - 104.5000 - 1 1 103.5000 104.5000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-18 - 101.2200 - 1 3 101.2300 102.2200 20 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.8000 3 1 - - -
PLY1227 GPW ASO 1 101.0100 - - - 2026-03-17 - 101.0100 - 1 3 101.0000 101.0100 20 1 - - -
PRAGMAGO PRF0127 GPW RR 1 100.9800 101.1800 101.1800 101.2000 12:15:32 29 101.2000 0.22 1 100 100.3000 101.2400 71 1 5 211 21.65
PRF0327 GPW RR 1 100.9000 - - - 2026-03-18 - 100.9000 - 1 100 101.2000 101.8600 75 1 - - -
PRF0429 GPW RR 1 101.6600 101.5900 101.5900 101.5900 10:36:45 67 101.5900 -0.07 1 25 100.8200 101.5900 3 1 1 67 6.91
PRF0626 GPW ASO 1 100.0600 - - - 2026-03-09 - 100.0600 - 1 70 100.0600 100.7000 86 2 - - -
PRF0627 GPW RR 1 101.2500 - - - 2026-03-17 - 101.2500 - 1 68 100.1600 101.2600 300 1 - - -
PRF0628 GPW RR 1 101.3800 - - - 2026-03-13 - 101.3800 - 2 43 101.4500 101.7000 53 1 - - -
PRF0727 GPW RR 1 101.3000 - - - 2026-03-18 - 101.3000 - 1 29 100.1600 101.3000 1 1 - - -
PRF0927 GPW RR 1 100.5000 101.0800 101.0800 101.0800 09:16:57 100 101.0800 0.58 1 100 100.8000 101.3900 39 1 1 100 10.15
PRF1026 GPW RR 1 100.5800 - - - 2026-03-17 - 100.5800 - 1 50 99.6500 100.5900 100 1 - - -
PRF1028 GPW RR 1 100.7900 - - - 2026-03-18 - 100.7900 - 1 24 100.9000 101.4100 80 1 - - -
PRF1228 GPW RR 1 100.1300 101.5000 101.5000 101.5000 12:37:10 400 101.5000 1.37 1 430 100.1500 101.5900 38 1 1 400 40.64
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8600 101.6400 101.6400 101.6400 10:18:47 2 101.6400 -0.22 1 3 101.6400 101.8800 1 1 2 5 512.27

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-03-17 - 101.1900 - 1 10 100.0600 101.2000 36 1 - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 1 20 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 11 100.6600 101.3400 16 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system