Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0527 GPW RR 1 100.5000 100.5000 - - 2026-10-07 - 100.9900 - 1 45 100.0500 101.5000 100 1 2 81 8.23
PCR1026 GPW RR 1 100.6000 - - - 2026-10-02 - 100.6000 - 1 105 99.5500 100.5000 50 1 - - -
PCC EXOL PCX0929 GPW RR 1 100.8000 100.7100 - - 2026-10-07 - 100.8900 - 1 28 100.5200 100.8900 9 1 15 878 88.91
PCX0930 GPW RR 1 100.7000 100.9900 - - 2026-10-07 - 100.9900 - 1 10 100.4000 100.9900 64 1 1 47 4.76
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 101.1800 - - 2026-10-07 - 100.8000 - 1 9 100.7100 100.8000 29 1 3 13 13.43
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-10 - 100.0000 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-11 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 104.0000 - - - 2026-10-05 - 104.0000 - 1 3 100.0000 - - - - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-09-29 - 102.0000 - - - - 102.5000 85 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2022-07-19 - 97.9800 - 1 2 101.0000 101.8000 150 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100.6800 - - - 2026-10-02 - 100.6800 - 3 11 100.0100 - - - - - -
PHN0529 GPW ASO 1 101.8000 - - - 2026-10-05 - 101.8000 - 1 9 101.0000 101.8000 50 1 - - -
PHN1127 GPW ASO 1 102.1500 - - - 2026-09-28 - 102.1500 - 1 3 100.0100 103.8900 36 1 - - -
PKO BP PKO0229 GPW ASO 1 101.5000 - - - - - - - 1 10 100.2000 101.4600 6 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.6000 - - - 2026-09-25 - 100.6000 - 1 1 98.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100.8500 - - - 2026-10-02 - 100.8500 - 1 1 100.4500 100.8500 1 1 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 1 100.0000 105.0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4800 - - - 2026-10-02 - 101.4800 - 1 3 101.0000 101.4800 30 1 - - -
PLY0633 /S GPW ASO 1 101.7900 - - - 2026-09-03 - 101.7900 - 1 3 100.5000 102.4900 9 1 - - -
PLY1227 GPW ASO 1 100.7000 100.7000 - - 2026-10-07 - 100.7000 - 1 9 100.1100 100.7000 10 1 1 10 10.23
PLY1230 GPW ASO 1 100.6000 100.7500 - - 2026-10-07 - 100.7500 - 1 15 99.0000 100.7500 37 1 2 23 23.55
PRAGMAGO PRF0429 GPW RR 1 100.4700 - - - - - - - 1 100 100.3000 100.4700 7 1 - - -
PRF0627 GPW RR 1 101.1500 100.8900 - - 2026-10-07 - 100.9900 - 1 59 100.2000 101.1800 65 1 5 282 28.56
PRF0628 GPW RR 1 101.1800 101.1800 - - 2026-10-07 - 101.1800 - 1 20 101.1800 101.1900 227 1 2 10 1.02
PRF0727 GPW RR 1 100.5000 100.4900 - - 2026-10-07 - 100.5000 - 1 100 100.4000 100.5000 717 2 6 498 50.85
PRF0729 GPW RR 1 100.0000 100.1700 - - 2026-10-07 - 100.1700 - 1 27 99.9100 100.1700 315 1 1 69 6.91
PRF0927 GPW RR 1 100.3000 100.2000 - - 2026-10-07 - 100.1000 - 2 1270 100.1000 100.8800 46 1 2 40 4.03
PRF1026 GPW RR 1 99.5000 - - - 2026-09-29 - 99.5000 - 1 100 99.0000 100.0000 19 1 - - -
PRF1028 GPW RR 1 100.3000 100.3000 - - 2026-10-07 - 99.0000 - 1 99 99.2000 100.3000 105 2 6 334 33.67
PRF1228 GPW RR 1 100.0200 100.5900 - - 2026-10-07 - 100.5900 - 1 84 100.1000 100.9000 15 1 1 150 15.15
PZU PZU0727 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9000 100.9000 - - 2026-10-07 - 100.9000 - 1 4 100.6000 100.9000 2 1 1 1 102.01

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 103.0000 - - - 2026-09-29 - 103.0000 - 1 20 102.0000 103.5000 20 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system