| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| PCC ROKITA | PCR0527 | GPW RR | 1 | 100.5000 | - | - | - | 2026-05-07 | - | 100.5000 | - | 1 | 190 | 100.7500 | 101.5000 | 100 | 1 | - | - | - |
| PCR1026 | GPW RR | 1 | 100.8800 | - | - | - | 2026-05-07 | - | 100.8800 | - | 1 | 108 | 100.5000 | 100.8800 | 165 | 1 | - | - | - | |
| PCC EXOL | PCX0929 | GPW RR | 1 | 102.0000 | 101.9900 | 101.9900 | 101.9900 | 14:41:03 | 101 | 101.9900 | -0.01 | 2 | 53 | 101.2300 | 102.2000 | 100 | 1 | 2 | 126 | 13.00 |
| PCX0930 | GPW RR | 1 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | 14:54:05 | 51 | 100.7000 | 0.00 | 1 | 85 | 100.1100 | 101.0900 | 50 | 1 | 2 | 81 | 8.23 | |
| PEKAO | PEO0429 | GPW ASO | 1 | 101.9900 | - | - | - | 2026-04-24 | - | 101.9900 | - | - | - | - | 102.0500 | 9 | 1 | - | - | - |
| PEO0435-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-04-10 | - | 102.5000 | - | - | - | - | 102.0000 | 10 | 1 | - | - | - | |
| PEO0631 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.4000 | 100.4000 | 100.4000 | 100.4000 | 11:49:25 | 1 | 100.4000 | -0.99 | 1 | 1 | 99.9000 | 100.5000 | 1 | 1 | 1 | 1 | 514.66 | ||
| PEO0727 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-01-28 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO1027 /P | BS ASO | 1 | 100.6000 | - | - | - | 2018-03-12 | - | 100.6000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.9000 | 100.9200 | 100.9200 | 101.2800 | 14:44:15 | 141 | 101.2500 | 0.35 | 1 | 100 | 101.2500 | 101.2800 | 20 | 2 | 8 | 451 | 457.49 | ||
| PEO1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.7500 | - | - | - | 2026-02-17 | - | 100.7500 | - | - | - | - | - | - | - | - | - | - | ||
| PEO1033 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2025-01-20 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | ||
| POLENERGIA | PEP1029 /S | GPW ASO | 1 | 103.0000 | - | - | - | 2026-05-08 | - | 103.0000 | - | 1 | 30 | 102.4000 | 103.2000 | 15 | 1 | - | - | - |
| PEU (FIN) PLC | PEU1130 /S | GPW ASO | 1 | 100.4000 | 100.4000 | 100.4000 | 100.4000 | 13:23:52 | 22 | 100.4000 | 0.00 | 1 | 4 | 100.0000 | 100.4000 | 3 | 1 | 3 | 28 | 28.15 |
| PGE | PGE0529 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 102.0000 | 101.9000 | 101.9000 | 101.9000 | 09:00:00 | 4 | 101.9000 | -0.10 | 1 | 5 | 100.6400 | 102.0000 | 9 | 2 | 1 | 4 | 4.08 | ||
| POLSKA GRUPA FARMACEUTYCZNA | PGF1026 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POLSKI HOLDING NIERUCHOMOŚCI | PHN0327 | GPW ASO | 1 | 101.4300 | - | - | - | 2026-05-08 | - | 101.4300 | - | 1 | 10 | 101.0000 | 101.5900 | 3 | 1 | - | - | - |
| PHN0526 | GPW ASO | 1 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 15:19:05 | 260 | 100.0000 | 0.00 | 1 | 200 | 99.9000 | 100.0000 | 100 | 1 | 3 | 460 | 477.68 | |
| PHN1127 | GPW ASO | 1 | 104.5000 | - | - | - | 2026-04-23 | - | 104.5000 | - | 1 | 10 | 102.0900 | 103.5900 | 10 | 1 | - | - | - | |
| PKO BP | PKO0229 | GPW ASO | 1 | 101.9800 | - | - | - | 2026-04-21 | - | 101.9800 | - | 1 | 1 | 98.0000 | 102.3000 | 10 | 1 | - | - | - |
| PKO0328 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-06 | - | 102.0000 | - | 1 | 1 | 102.0000 | 105.0000 | 1 | 1 | - | - | - | ||
| PKO0827 /P | BS ASO | 1 | 101.2500 | - | - | - | 2018-10-09 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.1000 | - | - | - | 2026-05-07 | - | 101.1000 | - | 1 | 1 | 100.8000 | 101.3000 | 5 | 2 | - | - | - | ||
| PKO0935-K /K | GPW ASO | 1 | 101.3000 | - | - | - | 2026-03-09 | - | 101.3000 | - | 1 | 1 | 99.5000 | 102.5000 | 10 | 1 | - | - | - | |
| PKO1034-K /K | GPW ASO | 1 | 103.5000 | - | - | - | 2026-04-08 | - | 103.5000 | - | 1 | 1 | 100.0000 | 110.0000 | 1 | 1 | - | - | - | |
| P4 SP. Z O.O. | PLY0230 /S | GPW ASO | 1 | 101.4000 | - | - | - | 2026-05-11 | - | 101.4000 | - | 1 | 5 | 101.4000 | 102.1000 | 65 | 1 | - | - | - |
| PLY1226 | GPW ASO | 1 | 101.1000 | - | - | - | 2025-12-10 | - | 101.1000 | - | 1 | 1 | 100.0000 | 100.5000 | 2 | 1 | - | - | - | |
| PLY1227 | GPW ASO | 1 | 101.1400 | 101.1400 | 101.1400 | 101.1600 | 10:56:27 | 8 | 101.1600 | 0.02 | 1 | 10 | 101.1000 | 101.1600 | 9 | 1 | 3 | 16 | 16.53 | |
| PRAGMAGO | PRF0127 | GPW RR | 1 | 101.0000 | 101.2000 | 101.2000 | 101.2100 | 16:41:41 | 45 | 101.2100 | 0.21 | 1 | 3 | 101.0000 | 101.2100 | 43 | 1 | 2 | 50 | 5.08 |
| PRF0327 | GPW RR | 1 | 101.2000 | - | - | - | 2026-05-11 | - | 101.2000 | - | 1 | 5 | 100.9200 | 101.1900 | 14 | 1 | - | - | - | |
| PRF0429 | GPW RR | 1 | 101.8800 | 101.7000 | 100.8300 | 101.7000 | 12:30:54 | 23 | 100.8300 | -1.03 | 2 | 128 | 100.8800 | 101.7500 | 60 | 1 | 3 | 40 | 4.08 | |
| PRF0626 | GPW ASO | 1 | 100.0700 | - | - | - | 2026-05-05 | - | 100.0700 | - | 1 | 23 | 100.0700 | 100.2500 | 30 | 1 | - | - | - | |
| PRF0627 | GPW RR | 1 | 100.9000 | - | - | - | 2026-05-11 | - | 100.9000 | - | 1 | 137 | 100.6600 | 101.2700 | 27 | 1 | - | - | - | |
| PRF0628 | GPW RR | 1 | 101.8700 | 101.0600 | 101.0400 | 101.0600 | 11:52:57 | 64 | 101.0400 | -0.81 | 1 | 100 | 101.0700 | 101.8100 | 84 | 1 | 3 | 146 | 14.98 | |
| PRF0727 | GPW RR | 1 | 101.3400 | - | - | - | 2026-05-11 | - | 101.3400 | - | 1 | 25 | 101.0500 | 101.3000 | 26 | 1 | - | - | - | |
| PRF0927 | GPW RR | 1 | 100.5000 | - | - | - | 2026-05-07 | - | 100.5000 | - | 1 | 50 | 100.5000 | 100.9000 | 57 | 2 | - | - | - | |
| PRF1026 | GPW RR | 1 | 100.5000 | - | - | - | 2026-05-07 | - | 100.5000 | - | 1 | 100 | 100.2000 | 101.0000 | 50 | 1 | - | - | - | |
| PRF1028 | GPW RR | 1 | 100.5000 | - | - | - | 2026-05-07 | - | 100.5000 | - | 2 | 140 | 100.6200 | 101.4900 | 32 | 1 | - | - | - | |
| PRF1228 | GPW RR | 1 | 101.0000 | - | - | - | 2026-05-08 | - | 101.0000 | - | 1 | 74 | 100.8000 | 101.0000 | 6 | 1 | - | - | - | |
| PZU | PZU0727 /P | BS ASO | 1 | 100.0000 | - | - | - | 2023-03-08 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.2900 | 101.0000 | 101.0000 | 101.0000 | 13:53:23 | 1 | 101.0000 | -0.29 | 1 | 3 | 100.7900 | 101.0000 | 3 | 1 | 1 | 1 | 102.61 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| PA NOVA | NVA0527 | GPW ASO | 1 | 101.1900 | - | - | - | 2026-05-07 | - | 101.1900 | - | 1 | 10 | 100.0000 | 101.1900 | 45 | 1 | - | - | - |
| PEKAO | PE20631 | GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEO0236 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0930 | GPW RR | 1 | 99.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0932 /S | GPW RR | 1 | 99.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO1127 /S | GPW RR | 1 | 99.6800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PK10328 | GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PKO0628 | GPW RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0629 | GPW RR | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0631 /S | GPW RR | 1 | 99.9300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0927 /S | GPW RR | 1 | 99.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO1132 /S | GPW RR | 1 | 99.7300 | - | - | - | - | - | - | - | 1 | 1 | 98.2500 | - | - | - | - | - | - | |
| PRAGMAGO | PRF0228 | GPW RR | 1 | 102.5000 | - | - | - | 2026-05-11 | - | 102.5000 | - | 1 | 9 | 102.2000 | 103.0000 | 20 | 1 | - | - | - |
| PRF0427 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-05-06 | - | 102.0000 | - | 1 | 22 | 101.0400 | 102.4900 | 18 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market