| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| PCC ROKITA | PCR0426 | GPW RR | 1 | 100.0000 | - | - | - | 2026-01-29 | - | 100.0000 | - | 2 | 140 | 99.9000 | 100.2000 | 100 | 1 | - | - | - |
| PCR0527 | GPW RR | 1 | 101.9900 | 102.0000 | - | - | 2026-01-30 | - | 102.0000 | - | 1 | 100 | 100.8900 | 101.8000 | 100 | 1 | 6 | 245 | 25.30 | |
| PCR1026 | GPW RR | 1 | 100.6000 | - | - | - | 2026-01-29 | - | 100.6000 | - | 1 | 20 | 100.3500 | 101.0000 | 20 | 1 | - | - | - | |
| PCC EXOL | PCX0929 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-01-30 | - | 102.0000 | - | 1 | 57 | 102.0000 | 102.5900 | 30 | 1 | 1 | 55 | 5.67 |
| PCX0930 | GPW RR | 1 | 101.0000 | 101.3900 | - | - | 2026-01-30 | - | 101.3900 | - | 1 | 70 | 100.7500 | 101.3900 | 139 | 1 | 1 | 50 | 5.11 | |
| PEKAO | PEO0127 /Z | GPW ASO | 1 | 100.3500 | - | - | - | 2025-05-19 | - | 100.3500 | - | - | - | - | - | - | - | - | - | - |
| PEO0429 | GPW ASO | 1 | 101.9900 | - | - | - | 2025-10-23 | - | 101.9900 | - | - | - | - | - | - | - | - | - | - | |
| PEO0435-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-04-10 | - | 102.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO0631 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.0500 | - | - | - | 2026-01-23 | - | 101.0500 | - | 1 | 1 | 101.1100 | 102.3600 | 1 | 1 | - | - | - | ||
| PEO0727 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-01-28 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO1027 /P | BS ASO | 1 | 100.6000 | - | - | - | 2018-03-12 | - | 100.6000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.7700 | 101.7000 | - | - | 2026-01-30 | - | 101.7700 | - | 1 | 64 | 101.7700 | 101.8700 | 40 | 1 | 6 | 157 | 162.11 | ||
| PEO1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.4000 | - | - | - | 2025-10-22 | - | 100.4000 | - | 1 | 5 | 100.7500 | - | - | - | - | - | - | ||
| PEO1033 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2025-01-20 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | ||
| POLENERGIA | PEP1029 /S | GPW ASO | 1 | 103.3000 | 103.3000 | - | - | 2026-01-30 | - | 103.2900 | - | 1 | 45 | 102.2000 | 103.2900 | 2 | 1 | 2 | 48 | 50.61 |
| PGE | PGE0526 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 100.4500 | 100.4500 | - | - | 2026-01-30 | - | 100.4500 | - | 2 | 6 | 100.0600 | 100.4500 | 93 | 1 | 1 | 5 | 5.08 | ||
| PGE0529 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 102.9000 | - | - | - | 2026-01-28 | - | 102.9000 | - | 1 | 26 | 102.9000 | 103.8900 | 28 | 2 | - | - | - | ||
| POLSKA GRUPA FARMACEUTYCZNA | PGF1026 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POLSKI HOLDING NIERUCHOMOŚCI | PHN0327 | GPW ASO | 1 | 102.5000 | - | - | - | 2026-01-28 | - | 102.5000 | - | 1 | 3 | 101.7500 | 102.5000 | 24 | 1 | - | - | - |
| PHN0526 | GPW ASO | 1 | 101.5000 | - | - | - | 2026-01-21 | - | 101.5000 | - | 1 | 25 | 100.5000 | 103.0000 | 3 | 1 | - | - | - | |
| PHN1127 | GPW ASO | 1 | 104.7000 | - | - | - | 2026-01-19 | - | 104.7000 | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PKO0229 | GPW ASO | 1 | 101.5100 | - | - | - | 2026-01-29 | - | 101.5100 | - | 1 | 1 | 101.5100 | 102.3000 | 2 | 1 | - | - | - |
| PKO0328 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.7600 | - | - | - | 2025-12-30 | - | 101.7600 | - | 1 | 10 | 101.1000 | 102.4000 | 4 | 1 | - | - | - | ||
| PKO0827 /P | BS ASO | 1 | 101.2500 | - | - | - | 2018-10-09 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.7500 | 101.4000 | - | - | 2026-01-30 | - | 101.2600 | - | 1 | 1 | 101.2200 | 101.5000 | 1 | 1 | 3 | 3 | 312.08 | ||
| PKO0935-K /K | GPW ASO | 1 | 101.2000 | - | - | - | 2026-01-26 | - | 101.2000 | - | 1 | 1 | 99.5000 | 107.0000 | 1 | 1 | - | - | - | |
| PKO1034-K /K | GPW ASO | 1 | 103.5000 | - | - | - | 2026-01-23 | - | 103.5000 | - | 1 | 1 | 103.3000 | 103.5000 | 4 | 1 | - | - | - | |
| P4 SP. Z O.O. | PLY0230 /S | GPW ASO | 1 | 101.4800 | - | - | - | 2026-01-27 | - | 101.4800 | - | 1 | 4 | 100.8300 | 101.3800 | 10 | 1 | - | - | - |
| PLY1226 | GPW ASO | 1 | 101.1000 | - | - | - | 2025-12-10 | - | 101.1000 | - | 1 | 1 | 100.0000 | 101.6000 | 5 | 1 | - | - | - | |
| PLY1227 | GPW ASO | 1 | 100.8800 | - | - | - | 2026-01-26 | - | 100.8800 | - | 1 | 3 | 101.4000 | 101.8000 | 300 | 1 | - | - | - | |
| PRAGMAGO | PRF0127 | GPW RR | 1 | 101.8500 | 101.8500 | - | - | 2026-01-30 | - | 100.7000 | - | 1 | 50 | 100.7300 | 101.8500 | 191 | 1 | 7 | 223 | 22.67 |
| PRF0327 | GPW RR | 1 | 102.2500 | - | - | - | 2026-01-28 | - | 102.2500 | - | 1 | 100 | 101.3100 | 102.0000 | 50 | 1 | - | - | - | |
| PRF0429 | GPW RR | 1 | 101.0000 | 100.8000 | - | - | 2026-01-30 | - | 100.8000 | - | 1 | 10 | 100.8500 | 101.0000 | 200 | 2 | 3 | 112 | 11.36 | |
| PRF0626 | GPW ASO | 1 | 100.5100 | - | - | - | 2026-01-29 | - | 100.5100 | - | 1 | 100 | 100.5000 | 100.7000 | 26 | 1 | - | - | - | |
| PRF0627 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-01-30 | - | 102.0000 | - | 1 | 100 | 101.7000 | 102.3000 | 129 | 2 | 1 | 455 | 46.84 | |
| PRF0628 | GPW RR | 1 | 101.0600 | 101.2000 | - | - | 2026-01-30 | - | 101.6900 | - | 1 | 44 | 101.0600 | 101.6700 | 38 | 1 | 4 | 80 | 8.22 | |
| PRF0727 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-01-30 | - | 102.0000 | - | 1 | 95 | 101.5500 | 102.3700 | 81 | 1 | 1 | 359 | 36.65 | |
| PRF0927 | GPW RR | 1 | 100.5100 | - | - | - | 2026-01-29 | - | 100.5100 | - | 1 | 35 | 100.5500 | 100.8500 | 368 | 1 | - | - | - | |
| PRF1026 | GPW RR | 1 | 102.0000 | - | - | - | 2026-01-23 | - | 102.0000 | - | 1 | 100 | 101.2000 | 101.6000 | 373 | 2 | - | - | - | |
| PRF1028 | GPW RR | 1 | 101.8900 | 101.4900 | - | - | 2026-01-30 | - | 101.5000 | - | 1 | 93 | 101.5000 | 101.8000 | 417 | 1 | 6 | 153 | 15.55 | |
| PRF1126 | GPW RR | 1 | 101.5500 | 101.5500 | - | - | 2026-01-30 | - | 101.5500 | - | 1 | 160 | 100.8100 | 101.5500 | 109 | 1 | 1 | 15 | 1.55 | |
| PRF1228 | GPW RR | 1 | 100.2200 | 101.2900 | - | - | 2026-01-30 | - | 101.2900 | - | 1 | 167 | 100.8000 | 101.1900 | 38 | 1 | 1 | 50 | 5.11 | |
| PZU | PZU0727 /P | BS ASO | 1 | 100.0000 | - | - | - | 2023-03-08 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.8700 | 101.8800 | - | - | 2026-01-30 | - | 101.8800 | - | 1 | 1 | 101.5300 | 101.8900 | 5 | 1 | 8 | 11 | 1 120.37 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| PA NOVA | NVA0527 | GPW ASO | 1 | 101.1900 | 100.9900 | - | - | 2026-01-30 | - | 98.0100 | - | 1 | 10 | 100.0000 | 100.9900 | 11 | 1 | 2 | 17 | 1.70 |
| PEKAO | PE20631 | GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEO0236 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0930 | GPW RR | 1 | 99.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0932 /S | GPW RR | 1 | 99.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO1127 /S | GPW RR | 1 | 99.6800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PK10328 | GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PKO0628 | GPW RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0629 | GPW RR | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0631 /S | GPW RR | 1 | 99.9300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0927 /S | GPW RR | 1 | 99.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO1132 /S | GPW RR | 1 | 99.7300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRAGMAGO | PRF0228 | GPW RR | 1 | 101.5100 | - | - | - | 2026-01-19 | - | 101.5100 | - | 1 | 20 | 100.5000 | 101.5100 | 5 | 1 | - | - | - |
| PRF0427 | GPW ASO | 1 | 101.3000 | 101.2000 | - | - | 2026-01-30 | - | 100.2000 | - | 1 | 4 | 100.0100 | 101.4900 | 20 | 1 | 3 | 137 | 13.89 | |
Abbreviations
GPW RR - WSE regulated market