| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| PCC ROKITA | PCR0527 | GPW RR | 1 | 101.9000 | - | - | - | 2026-07-01 | - | 101.9000 | - | 1 | 87 | 100.5800 | 101.0000 | 17 | 1 | - | - | - |
| PCR1026 | GPW RR | 1 | 100.3500 | 100.0300 | - | - | 2026-07-08 | - | 100.0300 | - | 1 | 70 | 100.0100 | 100.6900 | 8 | 1 | 1 | 8 | 0.81 | |
| PCC EXOL | PCX0929 | GPW RR | 1 | 102.0000 | - | - | - | 2026-07-07 | - | 102.0000 | - | 1 | 42 | 101.5200 | 102.0000 | 200 | 1 | - | - | - |
| PCX0930 | GPW RR | 1 | 100.8000 | 100.7500 | - | - | 2026-07-08 | - | 101.1800 | - | 1 | 84 | 100.5600 | 101.1500 | 21 | 1 | 4 | 135 | 13.65 | |
| PEKAO | PEO0429 | GPW ASO | 1 | 102.0100 | - | - | - | 2026-06-15 | - | 102.0100 | - | 1 | 10 | 101.1000 | 102.3000 | 10 | 1 | - | - | - |
| PEO0435-K /K | GPW ASO | 1 | 102.5000 | - | - | - | 2025-04-10 | - | 102.5000 | - | 1 | 10 | 100.8000 | 102.5000 | 10 | 1 | - | - | - | |
| PEO0727 | GPW ASO | 1 | 100.5000 | - | - | - | 2025-01-28 | - | 100.5000 | - | - | - | - | - | - | - | - | - | - | |
| PEO1027 /P | BS ASO | 1 | 100.6000 | - | - | - | 2018-03-12 | - | 100.6000 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.7500 | 101.7400 | - | - | 2026-07-08 | - | 101.7400 | - | 1 | 525 | 101.5000 | 101.7400 | 24 | 2 | 7 | 86 | 88.26 | ||
| PEO1028 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.7500 | - | - | - | 2026-02-17 | - | 100.7500 | - | - | - | - | - | - | - | - | - | - | ||
| PEO1033 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.0000 | - | - | - | 2025-01-20 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - | ||
| POLENERGIA | PEP1029 /S | GPW ASO | 1 | 103.2000 | - | - | - | 2026-06-30 | - | 103.2000 | - | 1 | 3 | 100.0000 | 102.7000 | 66 | 1 | - | - | - |
| PEU (FIN) PLC | PEU1130 /S | GPW ASO | 1 | 102.5000 | - | - | - | 2026-06-09 | - | 102.5000 | - | 1 | 4 | 100.0000 | 102.4900 | 2 | 1 | - | - | - |
| PGE | PGE0529 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 102.4000 | 102.1000 | - | - | 2026-07-08 | - | 102.1000 | - | 1 | 3 | 101.2100 | 102.1000 | 171 | 1 | 1 | 5 | 5.14 | ||
| POLSKA GRUPA FARMACEUTYCZNA | PGF1026 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| POLSKI HOLDING NIERUCHOMOŚCI | PHN0327 | GPW ASO | 1 | 101.9200 | - | - | - | 2026-07-07 | - | 101.9200 | - | 1 | 3 | 100.5100 | 101.9200 | 10 | 2 | - | - | - |
| PHN0529 | GPW ASO | 1 | 101.5000 | 101.5100 | - | - | 2026-07-08 | - | 102.0000 | - | 1 | 100 | 101.1700 | 102.0000 | 389 | 2 | 2 | 110 | 112.68 | |
| PHN1127 | GPW ASO | 1 | 102.2500 | - | - | - | 2026-07-02 | - | 102.2500 | - | 2 | 15 | 102.2500 | 103.5000 | 20 | 1 | - | - | - | |
| PKO BP | PKO0229 | GPW ASO | 1 | 102.1500 | - | - | - | 2026-06-19 | - | 102.1500 | - | 1 | 10 | 101.0500 | 102.1500 | 10 | 1 | - | - | - |
| PKO0328 /P | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 100.9900 | - | - | - | 2026-07-07 | - | 100.9900 | - | 1 | 1 | 99.0000 | 105.0000 | 1 | 1 | - | - | - | ||
| PKO0827 /P | BS ASO | 1 | 101.2500 | - | - | - | 2018-10-09 | - | 101.2500 | - | - | - | - | - | - | - | - | - | - | |
| GPW ASO | 1 | 101.5000 | 101.4000 | - | - | 2026-07-08 | - | 101.4000 | - | 2 | 2 | 100.8600 | 101.4600 | 1 | 1 | 1 | 1 | 103.30 | ||
| PKO0935-K /K | GPW ASO | 1 | 101.5000 | - | - | - | 2026-05-29 | - | 101.5000 | - | 1 | 10 | 100.9000 | 102.8000 | 10 | 1 | - | - | - | |
| PKO1034-K /K | GPW ASO | 1 | 103.5000 | - | - | - | 2026-05-28 | - | 103.5000 | - | 1 | 1 | 100.0000 | 110.0000 | 1 | 1 | - | - | - | |
| P4 SP. Z O.O. | PLY0230 /S | GPW ASO | 1 | 102.0000 | - | - | - | 2026-07-07 | - | 102.0000 | - | 1 | 10 | 101.1100 | 102.0000 | 46 | 1 | - | - | - |
| PLY1226 /Z | GPW ASO | 1 | 100.0500 | - | - | - | 2026-06-08 | - | 100.0500 | - | - | - | - | - | - | - | - | - | - | |
| PLY1227 | GPW ASO | 1 | 101.1800 | - | - | - | 2026-07-07 | - | 101.1800 | - | 1 | 3 | 100.4000 | 101.2000 | 10 | 1 | - | - | - | |
| PRAGMAGO | PRF0327 | GPW RR | 1 | 100.8000 | 100.8500 | - | - | 2026-07-08 | - | 100.8000 | - | 2 | 227 | 100.6000 | 100.9000 | 87 | 1 | 3 | 477 | 48.31 |
| PRF0429 | GPW RR | 1 | 102.3000 | 101.5000 | - | - | 2026-07-08 | - | 102.3800 | - | 2 | 116 | 100.6100 | 102.3600 | 119 | 2 | 8 | 566 | 57.14 | |
| PRF0627 | GPW RR | 1 | 101.0000 | 101.0000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 50 | 100.3000 | 101.0000 | 295 | 1 | 4 | 150 | 15.20 | |
| PRF0628 | GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-07-08 | - | 102.0000 | - | 2 | 248 | 101.5000 | 102.0000 | 26 | 1 | 2 | 14 | 1.44 | |
| PRF0727 | GPW RR | 1 | 100.9100 | 100.9000 | - | - | 2026-07-08 | - | 100.8900 | - | 1 | 84 | 100.5200 | 100.9000 | 693 | 1 | 12 | 653 | 66.92 | |
| PRF0927 | GPW RR | 1 | 100.6100 | - | - | - | 2026-07-07 | - | 100.6100 | - | 1 | 100 | 100.5000 | 100.8700 | 66 | 1 | - | - | - | |
| PRF1026 | GPW RR | 1 | 100.0000 | 100.2400 | - | - | 2026-07-08 | - | 100.2400 | - | 1 | 100 | 99.0000 | 100.4400 | 48 | 1 | 3 | 118 | 12.02 | |
| PRF1028 | GPW RR | 1 | 101.7800 | 101.3000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 84 | 100.8000 | 101.7800 | 120 | 2 | 2 | 251 | 25.79 | |
| PRF1228 | GPW RR | 1 | 101.7200 | - | - | - | 2026-07-07 | - | 101.7200 | - | 1 | 30 | 101.6000 | 101.6700 | 150 | 1 | - | - | - | |
| PZU | PZU0727 /P | BS ASO | 1 | 100.0000 | - | - | - | 2023-03-08 | - | 100.0000 | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.5300 | 101.4000 | - | - | 2026-07-08 | - | 101.4000 | - | 1 | 1 | 101.0600 | 101.4000 | 2 | 1 | 1 | 1 | 103.89 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| PA NOVA | NVA0527 /Z | GPW ASO | 1 | 100.7000 | - | - | - | 2026-06-16 | - | 100.7000 | - | - | - | - | - | - | - | - | - | - |
| PEKAO | PE20631 | GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEO0236 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0630 | GPW RR | 1 | 99.8400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0930 | GPW RR | 1 | 99.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO0932 /S | GPW RR | 1 | 99.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PEO1127 /S | GPW RR | 1 | 99.6800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO BP | PK10328 | GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PKO0530 | GPW RR | 1 | 99.9600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0628 | GPW RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0629 | GPW RR | 1 | 99.6300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0631 /S | GPW RR | 1 | 99.9300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO0927 /S | GPW RR | 1 | 99.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PKO1132 /S | GPW RR | 1 | 99.7300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRAGMAGO | PRF0228 | GPW RR | 1 | 101.0000 | 101.0000 | - | - | 2026-07-08 | - | 101.0000 | - | 1 | 20 | 100.5000 | 101.0000 | 85 | 1 | 1 | 4 | 0.41 |
| PRF0427 | GPW ASO | 1 | 100.2100 | - | - | - | 2026-07-07 | - | 100.2100 | - | 1 | 16 | 100.2100 | 101.4700 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market