Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0527 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 190 100.7500 101.5000 100 1 - - -
PCR1026 GPW RR 1 100.8800 - - - 2026-05-07 - 100.8800 - 1 108 100.5000 100.8800 165 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.0000 101.9900 101.9900 101.9900 14:41:03 101 101.9900 -0.01 2 53 101.2300 102.2000 100 1 2 126 13.00
PCX0930 GPW RR 1 100.7000 100.7000 100.7000 100.7000 14:54:05 51 100.7000 0.00 1 85 100.1100 101.0900 50 1 2 81 8.23
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2026-04-24 - 101.9900 - - - - 102.0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.0000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4000 100.4000 100.4000 100.4000 11:49:25 1 100.4000 -0.99 1 1 99.9000 100.5000 1 1 1 1 514.66
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 100.9000 100.9200 100.9200 101.2800 14:44:15 141 101.2500 0.35 1 100 101.2500 101.2800 20 2 8 451 457.49
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-05-08 - 103.0000 - 1 30 102.4000 103.2000 15 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 100.4000 100.4000 100.4000 13:23:52 22 100.4000 0.00 1 4 100.0000 100.4000 3 1 3 28 28.15
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 101.9000 101.9000 101.9000 09:00:00 4 101.9000 -0.10 1 5 100.6400 102.0000 9 2 1 4 4.08
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4300 - - - 2026-05-08 - 101.4300 - 1 10 101.0000 101.5900 3 1 - - -
PHN0526 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 15:19:05 260 100.0000 0.00 1 200 99.9000 100.0000 100 1 3 460 477.68
PHN1127 GPW ASO 1 104.5000 - - - 2026-04-23 - 104.5000 - 1 10 102.0900 103.5900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101.9800 - - - 2026-04-21 - 101.9800 - 1 1 98.0000 102.3000 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 1 102.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.1000 - - - 2026-05-07 - 101.1000 - 1 1 100.8000 101.3000 5 2 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 102.5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4000 - - - 2026-05-11 - 101.4000 - 1 5 101.4000 102.1000 65 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.5000 2 1 - - -
PLY1227 GPW ASO 1 101.1400 101.1400 101.1400 101.1600 10:56:27 8 101.1600 0.02 1 10 101.1000 101.1600 9 1 3 16 16.53
PRAGMAGO PRF0127 GPW RR 1 101.0000 101.2000 101.2000 101.2100 16:41:41 45 101.2100 0.21 1 3 101.0000 101.2100 43 1 2 50 5.08
PRF0327 GPW RR 1 101.2000 - - - 2026-05-11 - 101.2000 - 1 5 100.9200 101.1900 14 1 - - -
PRF0429 GPW RR 1 101.8800 101.7000 100.8300 101.7000 12:30:54 23 100.8300 -1.03 2 128 100.8800 101.7500 60 1 3 40 4.08
PRF0626 GPW ASO 1 100.0700 - - - 2026-05-05 - 100.0700 - 1 23 100.0700 100.2500 30 1 - - -
PRF0627 GPW RR 1 100.9000 - - - 2026-05-11 - 100.9000 - 1 137 100.6600 101.2700 27 1 - - -
PRF0628 GPW RR 1 101.8700 101.0600 101.0400 101.0600 11:52:57 64 101.0400 -0.81 1 100 101.0700 101.8100 84 1 3 146 14.98
PRF0727 GPW RR 1 101.3400 - - - 2026-05-11 - 101.3400 - 1 25 101.0500 101.3000 26 1 - - -
PRF0927 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 50 100.5000 100.9000 57 2 - - -
PRF1026 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 100 100.2000 101.0000 50 1 - - -
PRF1028 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 2 140 100.6200 101.4900 32 1 - - -
PRF1228 GPW RR 1 101.0000 - - - 2026-05-08 - 101.0000 - 1 74 100.8000 101.0000 6 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.2900 101.0000 101.0000 101.0000 13:53:23 1 101.0000 -0.29 1 3 100.7900 101.0000 3 1 1 1 102.61

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-05-07 - 101.1900 - 1 10 100.0000 101.1900 45 1 - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - 1 1 98.2500 - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 9 102.2000 103.0000 20 1 - - -
PRF0427 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 22 101.0400 102.4900 18 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system