Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0527 GPW RR 1 100.7000 - - - 2026-08-20 - 100.7000 - 1 455 100.7000 101.4900 100 1 - - -
PCR1026 GPW RR 1 100.2000 - - - 2026-08-20 - 100.2000 - 1 35 100.0300 100.2000 35 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.8000 101.8000 - - 2026-08-21 - 101.9500 - 1 180 101.9500 102.1800 100 1 2 120 12.39
PCX0930 GPW RR 1 102.4400 102.0000 - - 2026-08-21 - 102.0000 - 1 110 102.0000 102.3100 72 2 3 109 11.24
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - 1 10 101.0500 102.2000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.4500 10 1 - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.1600 101.0000 - - 2026-08-21 - 101.3000 - 1 230 101.0500 101.3000 6 1 9 118 121.40
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - 1 1 100.0000 - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.5000 102.5000 - - 2026-08-21 - 102.5000 - 1 17 101.5000 102.5000 20 1 2 37 38.80
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-08-06 - 102.0000 - 1 30 101.3000 102.0000 50 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 4 101.6100 102.5000 20 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4000 - - - 2026-08-03 - 101.4000 - 1 3 100.6900 101.0000 11 2 - - -
PHN0529 GPW ASO 1 102.6000 - - - 2026-08-17 - 102.6000 - 1 40 102.0100 103.0000 200 1 - - -
PHN1127 GPW ASO 1 103.5000 - - - 2026-08-10 - 103.5000 - 1 4 102.0500 102.6000 19 1 - - -
PKO BP PKO0229 GPW ASO 1 101.1400 - - - 2026-08-20 - 101.1400 - 1 10 101.0000 101.8500 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-08-20 - 101.2000 - 1 10 100.5000 101.5000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.8000 100.8000 - - 2026-08-21 - 100.8000 - 1 3 100.8000 100.9000 2 1 1 2 201.60
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 5 101.2500 102.5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 5 102.7500 103.7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2000 - - - 2026-08-07 - 101.2000 - 1 15 101.2100 102.0000 17 1 - - -
PLY0633 /S GPW ASO 1 100.5000 - - - 2026-08-07 - 100.5000 - 1 15 99.0000 103.0000 15 1 - - -
PLY1227 GPW ASO 1 100.7800 - - - 2026-08-11 - 100.7800 - 1 35 101.1000 101.1900 35 1 - - -
PLY1230 GPW ASO 1 100.6000 - - - 2026-08-20 - 100.6000 - 1 6 100.2000 100.6000 30 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.5000 - - - 2026-08-18 - 100.5000 - 1 84 100.3800 100.8200 40 1 - - -
PRF0627 GPW RR 1 100.8500 100.8000 - - 2026-08-21 - 100.8700 - 1 50 100.0700 100.8700 126 1 3 566 57.87
PRF0628 GPW RR 1 101.1200 101.1500 - - 2026-08-21 - 101.1500 - 1 417 100.6000 101.1200 110 1 1 13 1.34
PRF0727 GPW RR 1 100.6000 100.6700 - - 2026-08-21 - 100.6700 - 1 54 100.5000 100.8700 77 1 7 1600 162.02
PRF0729 GPW RR 1 100.1500 100.1000 - - 2026-08-21 - 100.1000 - 1 293 100.1000 100.1000 2029 1 13 1422 143.51
PRF0927 GPW RR 1 100.2100 100.2500 - - 2026-08-21 - 100.2500 - 2 45 100.1000 100.5400 84 1 2 60 6.12
PRF1026 GPW RR 1 100.5000 - - - 2026-08-17 - 100.5000 - 1 300 99.8200 100.5000 51 1 - - -
PRF1028 GPW RR 1 101.0000 - - - 2026-08-20 - 101.0000 - 1 9 101.0100 101.5000 100 1 - - -
PRF1228 GPW RR 1 101.3400 - - - 2026-08-18 - 101.3400 - 1 200 100.1600 101.3300 46 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0100 101.3400 - - 2026-08-21 - 101.3400 - 1 2 101.0100 101.3500 5 1 1 1 101.76

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.4500 102.4500 - - 2026-08-21 - 102.4500 - 1 20 101.0000 102.4500 29 1 2 60 6.17
PRF0427 GPW ASO 1 101.4000 100.4000 - - 2026-08-21 - 101.9900 - 1 20 100.5000 101.9900 92 1 5 101 10.38

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system