Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
PCC ROKITA PCR0426 GPW RR 1 100.0000 - - - 2026-01-29 - 100.0000 - 2 140 99.9000 100.2000 100 1 - - -
PCR0527 GPW RR 1 101.9900 102.0000 - - 2026-01-30 - 102.0000 - 1 100 100.8900 101.8000 100 1 6 245 25.30
PCR1026 GPW RR 1 100.6000 - - - 2026-01-29 - 100.6000 - 1 20 100.3500 101.0000 20 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 57 102.0000 102.5900 30 1 1 55 5.67
PCX0930 GPW RR 1 101.0000 101.3900 - - 2026-01-30 - 101.3900 - 1 70 100.7500 101.3900 139 1 1 50 5.11
PEKAO PEO0127 /Z GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2026-01-23 - 101.0500 - 1 1 101.1100 102.3600 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7700 101.7000 - - 2026-01-30 - 101.7700 - 1 64 101.7700 101.8700 40 1 6 157 162.11
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 5 100.7500 - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.3000 103.3000 - - 2026-01-30 - 103.2900 - 1 45 102.2000 103.2900 2 1 2 48 50.61
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4500 100.4500 - - 2026-01-30 - 100.4500 - 2 6 100.0600 100.4500 93 1 1 5 5.08
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.9000 - - - 2026-01-28 - 102.9000 - 1 26 102.9000 103.8900 28 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 - - - 2026-01-28 - 102.5000 - 1 3 101.7500 102.5000 24 1 - - -
PHN0526 GPW ASO 1 101.5000 - - - 2026-01-21 - 101.5000 - 1 25 100.5000 103.0000 3 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - - - - - - - - - -
PKO BP PKO0229 GPW ASO 1 101.5100 - - - 2026-01-29 - 101.5100 - 1 1 101.5100 102.3000 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7600 - - - 2025-12-30 - 101.7600 - 1 10 101.1000 102.4000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.7500 101.4000 - - 2026-01-30 - 101.2600 - 1 1 101.2200 101.5000 1 1 3 3 312.08
PKO0935-K /K GPW ASO 1 101.2000 - - - 2026-01-26 - 101.2000 - 1 1 99.5000 107.0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-01-23 - 103.5000 - 1 1 103.3000 103.5000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4800 - - - 2026-01-27 - 101.4800 - 1 4 100.8300 101.3800 10 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.6000 5 1 - - -
PLY1227 GPW ASO 1 100.8800 - - - 2026-01-26 - 100.8800 - 1 3 101.4000 101.8000 300 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.8500 101.8500 - - 2026-01-30 - 100.7000 - 1 50 100.7300 101.8500 191 1 7 223 22.67
PRF0327 GPW RR 1 102.2500 - - - 2026-01-28 - 102.2500 - 1 100 101.3100 102.0000 50 1 - - -
PRF0429 GPW RR 1 101.0000 100.8000 - - 2026-01-30 - 100.8000 - 1 10 100.8500 101.0000 200 2 3 112 11.36
PRF0626 GPW ASO 1 100.5100 - - - 2026-01-29 - 100.5100 - 1 100 100.5000 100.7000 26 1 - - -
PRF0627 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 100 101.7000 102.3000 129 2 1 455 46.84
PRF0628 GPW RR 1 101.0600 101.2000 - - 2026-01-30 - 101.6900 - 1 44 101.0600 101.6700 38 1 4 80 8.22
PRF0727 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 95 101.5500 102.3700 81 1 1 359 36.65
PRF0927 GPW RR 1 100.5100 - - - 2026-01-29 - 100.5100 - 1 35 100.5500 100.8500 368 1 - - -
PRF1026 GPW RR 1 102.0000 - - - 2026-01-23 - 102.0000 - 1 100 101.2000 101.6000 373 2 - - -
PRF1028 GPW RR 1 101.8900 101.4900 - - 2026-01-30 - 101.5000 - 1 93 101.5000 101.8000 417 1 6 153 15.55
PRF1126 GPW RR 1 101.5500 101.5500 - - 2026-01-30 - 101.5500 - 1 160 100.8100 101.5500 109 1 1 15 1.55
PRF1228 GPW RR 1 100.2200 101.2900 - - 2026-01-30 - 101.2900 - 1 167 100.8000 101.1900 38 1 1 50 5.11
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8700 101.8800 - - 2026-01-30 - 101.8800 - 1 1 101.5300 101.8900 5 1 8 11 1 120.37

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
PA NOVA NVA0527 GPW ASO 1 101.1900 100.9900 - - 2026-01-30 - 98.0100 - 1 10 100.0000 100.9900 11 1 2 17 1.70
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5100 - - - 2026-01-19 - 101.5100 - 1 20 100.5000 101.5100 5 1 - - -
PRF0427 GPW ASO 1 101.3000 101.2000 - - 2026-01-30 - 100.2000 - 1 4 100.0100 101.4900 20 1 3 137 13.89

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system