| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 102.0000 | 102.0900 | - | - | 2026-08-21 | - | 102.0900 | - | 1 | 96 | 101.9000 | 102.0900 | 10 | 1 | 4 | 252 | 265.32 | |
| FPC0231 | GPW RR | 1 | 101.6200 | - | - | - | 2026-08-12 | - | 101.6200 | - | 1 | 30 | 101.0000 | 102.7000 | 25 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 99.5800 | 99.7000 | - | - | 2026-08-21 | - | 99.9300 | - | 1 | 100 | 99.9000 | 99.9300 | 47 | 1 | 57 | 3094 | 3 190.22 | |
| FPC0328 | GPW RR | 1 | 96.1100 | 96.1100 | - | - | 2026-08-21 | - | 96.2200 | - | 1 | 100 | 96.0500 | 96.2400 | 32 | 1 | 5 | 734 | 711.54 | |
| FPC0332 | GPW RR | 1 | 95.0000 | 95.3000 | - | - | 2026-08-21 | - | 95.4500 | - | 1 | 39 | 95.0000 | 95.4500 | 250 | 1 | 2 | 130 | 126.34 | |
| FPC0342 | GPW RR | 1 | 106.5000 | 107.4900 | - | - | 2026-08-21 | - | 107.4900 | - | 1 | 4 | 107.2000 | 107.9500 | 100 | 1 | 1 | 2 | 2.21 | |
| FPC0427 | GPW RR | 1 | 98.5500 | 98.6500 | - | - | 2026-08-21 | - | 98.6500 | - | 2 | 16 | 98.5100 | 98.6400 | 356 | 1 | 10 | 781 | 775.09 | |
| FPC0630 | GPW RR | 1 | 89.7000 | 89.7500 | - | - | 2026-08-21 | - | 90.1000 | - | 3 | 780 | 90.0000 | 90.1000 | 1931 | 1 | 28 | 5272 | 4 766.36 | |
| FPC0631 | GPW RR | 1 | 98.3000 | 98.4600 | - | - | 2026-08-21 | - | 98.4400 | - | 1 | 10 | 98.1900 | 98.4000 | 58 | 2 | 13 | 485 | 481.76 | |
| FPC0733 | GPW RR | 1 | 80.5000 | 80.5500 | - | - | 2026-08-21 | - | 80.5500 | - | 1 | 383 | 80.5000 | 80.5500 | 3 | 1 | 1 | 5 | 4.04 | |
| FPC0931 | GPW RR | 1 | 92.9300 | - | - | - | 2026-08-19 | - | 92.9300 | - | 1 | 100 | 92.7600 | 92.9300 | 241 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 66.6000 | 66.6000 | - | - | 2026-08-21 | - | 66.2000 | - | 1 | 5 | 66.2000 | 66.2000 | 189 | 1 | 17 | 533 | 363.83 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 10 | 95.3800 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 82.6700 | 82.6900 | - | - | 2026-08-21 | - | 82.5400 | - | 1 | 20 | 82.5100 | 82.5400 | 138 | 1 | 24 | 3859 | 3 209.14 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.6000 | 95.6000 | - | - | 2026-08-21 | - | 95.3500 | - | 1 | 38 | 95.3000 | 95.3500 | 480 | 1 | 23 | 2009 | 1 954.01 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8900 | 98.8500 | - | - | 2026-08-21 | - | 98.9500 | - | 1 | 230 | 98.7500 | 98.9500 | 240 | 1 | 15 | 2410 | 2 389.76 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.3900 | 94.3500 | - | - | 2026-08-21 | - | 94.3000 | - | 1 | 10 | 94.2100 | 94.4900 | 10 | 1 | 23 | 4178 | 4 035.53 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86.0000 | - | - | - | 2026-08-20 | - | 86.0000 | - | 1 | 5 | 85.8000 | 86.1400 | 150 | 1 | - | - | - | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.4900 | 102.4500 | - | - | 2026-08-21 | - | 102.6000 | - | 1 | 15 | 102.5000 | 102.6000 | 5 | 1 | 8 | 294 | 315.96 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.3200 | 95.5000 | - | - | 2026-08-21 | - | 95.5900 | - | 1 | 1 | 95.4200 | 95.5900 | 934 | 1 | 28 | 6574 | 6 551.17 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.4900 | 94.4700 | - | - | 2026-08-21 | - | 94.2000 | - | 1 | 11 | 94.1800 | 94.2000 | 499 | 2 | 41 | 1335 | 1 313.10 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3900 | 97.3900 | - | - | 2026-08-21 | - | 97.3900 | - | 1 | 5 | 96.3900 | 97.3900 | 35 | 1 | 1 | 5 | 5.20 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.0000 | 89.5000 | - | - | 2026-08-21 | - | 89.2900 | - | 3 | 26 | 89.3000 | 89.5000 | 93 | 1 | 24 | 2497 | 2 449.86 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.0000 | 94.9900 | - | - | 2026-08-21 | - | 94.9900 | - | 1 | 2 | 94.7000 | 94.9700 | 10 | 1 | 4 | 3621 | 3 493.69 | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | - | - | - | 2026-08-14 | - | 99.2000 | - | 1 | 50 | 98.0000 | 99.2000 | 44 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.0000 | - | - | - | 2026-08-06 | - | 89.0000 | - | 1 | 30 | 87.7000 | 89.0000 | 25 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.4000 | 98.6500 | - | - | 2026-08-21 | - | 98.6500 | - | 1 | 532 | 98.4500 | 98.6500 | 1522 | 5 | 6 | 496 | 489.19 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.6900 | 94.5100 | - | - | 2026-08-21 | - | 94.6900 | - | 1 | 23 | 94.5100 | 94.6900 | 973 | 1 | 13 | 2036 | 1 927.83 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3900 | 90.0000 | - | - | 2026-08-21 | - | 90.3900 | - | 1 | 50 | 89.8500 | 90.3900 | 973 | 1 | 19 | 2882 | 2 591.52 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.0000 | 100.7000 | - | - | 2026-08-21 | - | 100.3900 | - | 2 | 250 | 100.0000 | 100.3900 | 40 | 1 | 4 | 509 | 525.77 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 97.4400 | - | - | 2026-08-21 | - | 97.4400 | - | 1 | 230 | 97.1000 | 97.4400 | 80 | 1 | 3 | 518 | 518.28 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | - | - | - | 2026-08-20 | - | 99.9000 | - | 1 | 230 | 99.9000 | 100.3000 | 240 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.5000 | 105.7000 | - | - | 2026-08-21 | - | 105.7000 | - | 1 | 10 | 105.5100 | 105.9000 | 140 | 1 | 3 | 281 | 298.88 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.3900 | 100.6000 | - | - | 2026-08-21 | - | 100.6000 | - | 1 | 27 | 99.8100 | 100.6000 | 240 | 1 | 2 | 245 | 247.46 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.6000 | 98.3500 | - | - | 2026-08-21 | - | 98.4400 | - | 1 | 21 | 98.0200 | 98.4400 | 50 | 1 | 5 | 403 | 398.07 | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.1000 | 95.0000 | - | - | 2026-08-21 | - | 95.0000 | - | 1 | 51 | 94.6000 | 95.0000 | 328 | 2 | 6 | 872 | 831.36 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.4000 | - | - | 2026-08-21 | - | 99.4000 | - | 1 | 40 | 99.4000 | 99.5500 | 240 | 1 | 1 | 71 | 70.72 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.5000 | 97.9000 | - | - | 2026-08-21 | - | 97.9000 | - | 1 | 230 | 97.5000 | 97.9000 | 240 | 1 | 2 | 122 | 120.56 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.1000 | - | - | - | 2026-08-19 | - | 103.1000 | - | 1 | 230 | 102.5000 | 102.6500 | 50 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.5500 | 92.5500 | - | - | 2026-08-21 | - | 92.9900 | - | 1 | 8 | 92.5000 | 92.9700 | 2 | 1 | 13 | 239 | 226.20 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 76.9000 | 77.9400 | - | - | 2026-08-21 | - | 77.9400 | - | 1 | 2 | 76.6700 | 78.9000 | 50 | 1 | 1 | 9 | 7.13 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6000 | 97.7000 | - | - | 2026-08-21 | - | 97.6900 | - | 1 | 2 | 97.6100 | 97.6800 | 8 | 1 | 6 | 327 | 324.71 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.8000 | - | - | 2026-08-21 | - | 99.6000 | - | 1 | 10 | 99.6000 | 99.8000 | 240 | 1 | 9 | 349 | 351.17 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.0000 | 96.6500 | - | - | 2026-08-21 | - | 96.6000 | - | 1 | 25 | 96.6000 | 96.9800 | 15 | 1 | 2 | 20 | 19.53 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | 97.2900 | - | - | 2026-08-21 | - | 97.2900 | - | 1 | 18 | 97.1600 | 97.2900 | 30 | 1 | 3 | 330 | 326.38 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9700 | 100.0800 | - | - | 2026-08-21 | - | 100.0900 | - | 1 | 39 | 99.9700 | 100.0900 | 88 | 1 | 2 | 11 | 11.12 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7500 | 99.9200 | - | - | 2026-08-21 | - | 99.9700 | - | 2 | 232 | 99.7500 | 99.9700 | 1 | 1 | 2 | 12 | 12.11 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1000 | 99.0700 | - | - | 2026-08-21 | - | 99.0700 | - | 1 | 50 | 99.0100 | 99.0700 | 100 | 1 | 3 | 500 | 500.30 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 98.0000 | - | - | 2026-08-21 | - | 98.2500 | - | 1 | 100 | 98.2500 | 98.3000 | 275 | 1 | 6 | 1668 | 1 655.42 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4000 | 97.4000 | - | - | 2026-08-21 | - | 97.4000 | - | 1 | 5 | 97.0000 | 97.4000 | 240 | 1 | 2 | 300 | 295.17 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market