| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 30 | 98.7000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 101.3000 | - | - | - | - | - | - | - | 1 | 30 | 100.8600 | 101.7400 | 250 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 101.6000 | - | - | - | 2026-10-05 | - | 101.6000 | - | 1 | 30 | 100.5000 | 101.8500 | 690 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 97.6200 | 97.9900 | - | - | 2026-10-07 | - | 97.6200 | - | 1 | 19 | 97.6200 | 97.9800 | 5 | 1 | 155 | 12221 | 12 436.24 | |
| FPC0328 | GPW RR | 1 | 96.4400 | 96.3600 | - | - | 2026-10-07 | - | 96.3600 | - | 1 | 500 | 96.1000 | 96.3500 | 120 | 1 | 2 | 971 | 945.48 | |
| FPC0332 | GPW RR | 1 | 95.2500 | - | - | - | - | - | - | - | 1 | 5 | 95.0000 | 95.2400 | 250 | 1 | - | - | - | |
| FPC0342 | GPW RR | 1 | 107.9000 | 105.9900 | - | - | 2026-10-07 | - | 106.0000 | - | 2 | 16 | 104.2100 | 105.9900 | 16 | 4 | 4 | 86 | 94.67 | |
| FPC0427 | GPW RR | 1 | 98.8800 | 98.8800 | - | - | 2026-10-07 | - | 98.8800 | - | 1 | 30 | 98.5000 | 98.8800 | 906 | 1 | 2 | 94 | 93.74 | |
| FPC0630 | GPW RR | 1 | 88.6600 | 89.0900 | - | - | 2026-10-07 | - | 89.0700 | - | 1 | 30 | 88.6700 | 89.0700 | 244 | 1 | 2 | 21 | 18.86 | |
| FPC0631 | GPW RR | 1 | 98.1000 | 98.0100 | - | - | 2026-10-07 | - | 98.0000 | - | 1 | 20 | 97.6600 | 97.9900 | 10 | 1 | 5 | 78 | 77.60 | |
| FPC0733 | GPW RR | 1 | 80.9500 | 80.9200 | - | - | 2026-10-07 | - | 80.9200 | - | 1 | 4 | 80.1000 | 80.9200 | 250 | 1 | 1 | 4 | 3.26 | |
| FPC0931 | GPW RR | 1 | 93.5000 | - | - | - | - | - | - | - | 1 | 1 | 92.9600 | 93.1000 | 35 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65.0000 | 65.0000 | - | - | 2026-10-07 | - | 65.0000 | - | 1 | 40 | 64.8000 | 65.9900 | 10 | 1 | 1 | 10 | 6.71 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81.3500 | 81.2000 | - | - | 2026-10-07 | - | 81.2800 | - | 2 | 430 | 80.8000 | 81.1500 | 81 | 1 | 12 | 888 | 728.17 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.1600 | 93.5000 | - | - | 2026-10-07 | - | 92.8000 | - | 1 | 100 | 92.7000 | 92.8000 | 85 | 1 | 49 | 2860 | 2 728.21 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | 100.0000 | - | - | 2026-10-07 | - | 98.8500 | - | 1 | 5 | 99.0000 | 99.0500 | 240 | 1 | 6 | 421 | 420.96 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.5000 | - | - | - | 2023-11-21 | - | 88.1500 | - | 1 | 1 | 93.5000 | 93.8000 | 240 | 1 | - | - | - | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.4000 | 84.9000 | - | - | 2026-10-07 | - | 85.3000 | - | 2 | 140 | 84.6000 | 85.3000 | 270 | 2 | 8 | 897 | 775.57 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | 100.1000 | - | - | 2026-10-07 | - | 100.2900 | - | 1 | 3 | 100.0300 | 100.2900 | 86 | 3 | 9 | 310 | 328.90 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.3400 | 93.3700 | - | - | 2026-10-07 | - | 93.2700 | - | 1 | 5 | 93.0100 | 93.2800 | 2 | 1 | 20 | 830 | 814.18 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.0000 | 92.3900 | - | - | 2026-10-07 | - | 91.7900 | - | 1 | 3 | 91.7400 | 91.7900 | 20 | 1 | 37 | 1385 | 1 340.79 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2000 | 96.9900 | - | - | 2026-10-07 | - | 96.9900 | - | 1 | 23 | 96.7000 | 96.9900 | 7 | 1 | 7 | 36 | 37.66 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88.3000 | 88.3000 | - | - | 2026-10-07 | - | 87.9900 | - | 1 | 3 | 87.9500 | 87.9900 | 95 | 1 | 95 | 1635 | 1 596.89 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.6900 | - | - | - | 2026-09-30 | - | 94.6900 | - | 1 | 5 | 93.0100 | 97.2100 | 5 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | 99.2000 | - | - | 2026-10-07 | - | 99.2000 | - | 1 | 30 | 98.8100 | 100.0000 | 250 | 1 | 1 | 200 | 198.67 | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.0000 | - | - | - | - | - | - | - | 1 | 30 | 87.5000 | 89.0000 | 30 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | 99.0500 | - | - | 2026-10-07 | - | 99.0500 | - | 1 | 30 | 98.8500 | 99.0500 | 3051 | 4 | 8 | 1585 | 1 569.94 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.7700 | 94.5000 | - | - | 2026-10-07 | - | 94.6000 | - | 1 | 1 | 94.5000 | 94.6000 | 450 | 1 | 37 | 3549 | 3 362.11 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.7900 | 89.7900 | - | - | 2026-10-07 | - | 89.2800 | - | 2 | 15 | 89.1500 | 89.3200 | 100 | 1 | 23 | 3217 | 2 878.57 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | 2025-02-12 | - | 97.3800 | - | 1 | 10 | 99.6500 | 99.7000 | 240 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.1000 | - | - | - | - | - | - | - | 1 | 10 | 96.0000 | 96.4000 | 222 | 1 | - | - | - | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | 2022-07-06 | - | 86.9700 | - | 1 | 40 | 99.8500 | 100.0000 | 240 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.9000 | 104.9000 | - | - | 2026-10-07 | - | 104.9000 | - | 1 | 70 | 104.5000 | 104.9000 | 169 | 1 | 1 | 1 | 1.06 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1900 | 99.1400 | - | - | 2026-10-07 | - | 99.1400 | - | 1 | 10 | 99.0000 | 99.1400 | 34 | 1 | 2 | 66 | 66.09 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | 1 | 100 | 96.9000 | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3000 | 97.0000 | - | - | 2026-10-07 | - | 97.0000 | - | 1 | 100 | 96.5000 | 97.3000 | 240 | 1 | 2 | 253 | 247.78 | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.5000 | 93.5000 | - | - | 2026-10-07 | - | 93.5000 | - | 1 | 10 | 92.9000 | 93.4000 | 230 | 1 | 1 | 65 | 61.32 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | - | - | - | 2023-12-15 | - | 88.1000 | - | 1 | 110 | 99.8000 | 100.0000 | 240 | 1 | - | - | - | ||
| PS1031 | BS RR | 1 | 97.5200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.7000 | 96.3000 | - | - | 2026-10-07 | - | 96.3000 | - | 1 | 30 | 95.3600 | 96.3000 | 230 | 1 | 2 | 115 | 115.97 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.5000 | 97.5000 | - | - | 2026-10-07 | - | 97.5000 | - | 1 | 130 | 97.3000 | 97.5000 | 240 | 1 | 1 | 101 | 99.75 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | 1 | 100 | 101.3000 | - | - | - | - | - | - | |
| GPW RR | 1 | 101.7000 | 101.7500 | - | - | 2026-10-07 | - | 101.7500 | - | 1 | 100 | 101.4100 | 101.7500 | 240 | 1 | 3 | 500 | 521.90 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.0900 | 90.2500 | - | - | 2026-10-07 | - | 90.2500 | - | 1 | 5 | 90.0900 | 90.2500 | 100 | 1 | 2 | 13 | 12.03 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 74.1000 | 74.1400 | - | - | 2026-10-07 | - | 74.1400 | - | 1 | 5 | 74.1000 | 74.1400 | 100 | 1 | 1 | 22 | 16.71 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7000 | 98.0400 | - | - | 2026-10-07 | - | 98.0400 | - | 1 | 111 | 97.5000 | 98.0400 | 241 | 2 | 5 | 35 | 34.22 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9500 | 99.5500 | - | - | 2026-10-07 | - | 99.5500 | - | 2 | 135 | 99.5500 | 99.8000 | 303 | 1 | 6 | 5012 | 5 063.33 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.3300 | - | - | - | 2026-09-30 | - | 96.3300 | - | 1 | 10 | 96.5000 | 96.8000 | 9 | 1 | - | - | - | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4000 | 97.3900 | - | - | 2026-10-07 | - | 97.3000 | - | 1 | 50 | 97.2000 | 97.2900 | 72 | 1 | 5 | 238 | 231.96 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | 99.9000 | - | - | 2026-10-07 | - | 99.9000 | - | 1 | 130 | 99.9000 | 99.9900 | 5 | 1 | 1 | 1 | 1.01 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0300 | 100.1000 | - | - | 2026-10-07 | - | 100.1000 | - | 1 | 3 | 99.8500 | 100.1000 | 240 | 1 | 3 | 71 | 72.12 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | - | - | - | 2024-01-03 | - | 97.1000 | - | 1 | 50 | 99.2000 | 99.4000 | 240 | 1 | - | - | - | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 98.3900 | - | - | 2026-10-07 | - | 98.3900 | - | 1 | 49 | 98.0000 | 98.3900 | 17 | 1 | 3 | 169 | 168.77 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2300 | 97.2400 | - | - | 2026-10-07 | - | 97.2300 | - | 1 | 130 | 95.6000 | 97.2400 | 3 | 2 | 2 | 5 | 4.94 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market