| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.3000 | - | - | - | 2025-11-24 | - | 103.3000 | - | 1 | 10 | 103.3500 | 103.7500 | 1000 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 103.5000 | - | - | - | 2025-11-19 | - | 103.5000 | - | 2 | 130 | 102.5100 | 104.5000 | 40 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 103.2600 | 103.7600 | - | - | 2025-11-24 | - | 103.2600 | - | 2 | 503 | 103.4000 | 103.7600 | 34 | 1 | - | - | - | |
| FPC0328 | GPW RR | 1 | 94.3900 | - | - | - | 2025-11-24 | - | 94.3900 | - | 1 | 28 | 94.4000 | 94.4600 | 250 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 94.6600 | 94.6300 | 94.6300 | 94.8000 | 11:42:27 | 28 | 94.8000 | 0.15 | 1 | 2000 | 94.6100 | 94.8000 | 24 | 1 | 2 | 80 | 76.63 | |
| FPC0342 | GPW RR | 1 | 113.0000 | - | - | - | 2025-11-24 | - | 113.0000 | - | 1 | 1 | 113.0000 | 113.4900 | 115 | 2 | - | - | - | |
| FPC0427 | GPW RR | 1 | 97.0000 | - | - | - | 2025-11-24 | - | 97.0000 | - | 1 | 20 | 96.8000 | 97.1900 | 1000 | 1 | - | - | - | |
| FPC0630 | GPW RR | 1 | 89.8900 | - | - | - | 2025-11-24 | - | 89.8900 | - | 1 | 237 | 89.1500 | 89.8700 | 1102 | 1 | - | - | - | |
| FPC0631 | GPW RR | 1 | 97.9900 | 97.9700 | 97.9700 | 97.9700 | 11:25:42 | 9 | 97.9700 | -0.02 | 1 | 46 | 97.9500 | 97.9700 | 147 | 1 | 14 | 113 | 113.56 | |
| FPC0733 | GPW RR | 1 | 81.3000 | - | - | - | 2025-11-24 | - | 81.3000 | - | 2 | 61 | 80.8200 | 81.2500 | 24 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69.4000 | 69.4100 | 69.4000 | 69.6700 | 12:30:44 | 100 | 69.4100 | 0.01 | 1 | 100 | 69.4100 | 69.6800 | 2 | 1 | 6 | 271 | 188.48 | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 83.4700 | 83.4700 | 83.2300 | 83.4700 | 12:11:53 | 50 | 83.2300 | -0.29 | 1 | 7 | 83.3500 | 83.4700 | 21 | 2 | 4 | 308 | 259.81 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | 09:45:37 | 5 | 99.4000 | 0.00 | 1 | 130 | 99.4200 | 99.6200 | 240 | 1 | 1 | 5 | 5.01 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8000 | 98.0000 | 98.0000 | 98.0000 | 11:10:00 | 12 | 98.0000 | 0.20 | 1 | 130 | 97.7000 | 98.1000 | 240 | 1 | 2 | 252 | 249.12 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.9000 | 94.3000 | 94.2100 | 94.3000 | 12:12:35 | 223 | 94.2100 | 0.33 | 1 | 130 | 93.7500 | 94.3500 | 10 | 1 | 2 | 453 | 428.11 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.5800 | 85.7900 | 85.7900 | 85.7900 | 11:18:45 | 2 | 85.7900 | 0.25 | 1 | 2 | 85.7000 | 85.7900 | 1 | 1 | 1 | 2 | 1.72 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.3500 | - | - | - | 2025-11-24 | - | 106.3500 | - | 1 | 25 | 106.2500 | 106.4600 | 25 | 2 | - | - | - | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0000 | 98.7000 | 98.6500 | 99.2400 | 12:38:36 | 25 | 99.2400 | 0.24 | 1 | 30 | 98.9100 | 99.2400 | 72 | 1 | 4 | 129 | 128.01 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0100 | 98.3500 | 98.2900 | 98.4500 | 12:29:01 | 1 | 98.2900 | 0.29 | 1 | 10 | 97.7800 | 98.2900 | 12 | 1 | 6 | 907 | 895.93 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.6000 | - | - | - | 2025-11-24 | - | 96.6000 | - | 2 | 12 | 95.5000 | 96.6000 | 98 | 1 | - | - | - | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3500 | 90.9700 | 90.6500 | 90.9700 | 12:06:42 | 20 | 90.6500 | 0.33 | 2 | 6 | 90.6600 | 90.9700 | 25 | 1 | 4 | 45 | 44.09 | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | 12:16:34 | 114 | 96.1000 | 0.00 | 2 | 145 | 96.0900 | 96.1000 | 5168 | 6 | 7 | 1586 | 1 524.15 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.7700 | 91.7900 | 91.7900 | 91.8000 | 12:38:11 | 2 | 91.8000 | 0.03 | 1 | 4 | 91.8000 | 91.8900 | 7953 | 5 | 2 | 66 | 60.58 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9500 | 98.9500 | 98.9500 | 98.9500 | 09:37:36 | 14 | 98.9500 | 0.00 | 1 | 6 | 98.7100 | 98.9900 | 3127 | 5 | 1 | 14 | 13.85 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.6500 | - | - | - | 2025-11-13 | - | 101.6500 | - | 1 | 2 | 101.6000 | 102.2000 | 240 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | 10:10:50 | 1 | 99.2000 | 0.00 | 1 | 130 | 98.7000 | 99.3000 | 240 | 1 | 1 | 1 | 1.03 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | 2025-11-21 | - | 100.0000 | - | 1 | 1 | 100.0000 | 100.1500 | 240 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 108.2200 | 108.3100 | 108.3000 | 108.3100 | 11:00:00 | 200 | 108.3000 | 0.07 | 1 | 166 | 108.3000 | 108.5000 | 230 | 1 | 2 | 220 | 243.91 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.6000 | - | - | - | 2025-11-24 | - | 100.6000 | - | 1 | 130 | 100.9000 | 101.3000 | 240 | 1 | - | - | - | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.8000 | 99.8000 | 99.8000 | 10:00:49 | 5 | 99.8000 | 0.30 | 1 | 10 | 99.4500 | 99.8000 | 240 | 1 | 2 | 22 | 22.30 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | 10:22:28 | 52 | 97.4000 | 0.00 | 1 | 130 | 97.2500 | 97.4500 | 240 | 1 | 1 | 52 | 50.66 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | 09:19:49 | 49 | 97.1000 | 0.00 | 1 | 130 | 97.0000 | 97.4000 | 240 | 1 | 1 | 49 | 48.38 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.6000 | - | - | - | 2025-11-24 | - | 104.6000 | - | 1 | 130 | 104.1000 | 104.8000 | 220 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4900 | 97.7500 | 97.7500 | 97.7500 | 11:33:03 | 5 | 97.7500 | 0.27 | 1 | 3 | 97.1000 | 97.7500 | 31 | 1 | 1 | 5 | 5.04 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 83.3900 | 83.4000 | 83.4000 | 83.4000 | 12:28:09 | 13 | 83.4000 | 0.01 | 1 | 12 | 83.1000 | 83.4000 | 7 | 1 | 1 | 13 | 11.15 | ||
| WZ0126 | BS RR | 1 | 96.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4500 | - | - | - | 2025-11-24 | - | 100.4500 | - | 1 | 6 | 100.1600 | 100.4500 | 4 | 2 | - | - | - | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4700 | 97.4700 | 97.4700 | 97.4700 | 12:23:10 | 3 | 97.4700 | 0.00 | 1 | 100 | 97.2400 | 97.4700 | 196 | 1 | 2 | 4 | 3.93 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | 99.4400 | 99.4400 | 99.4400 | 11:22:27 | 21 | 99.4400 | 0.02 | 1 | 130 | 99.2000 | 99.4400 | 159 | 1 | 1 | 21 | 20.89 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.7100 | 95.7100 | 95.7100 | 96.3000 | 11:40:01 | 2 | 96.3000 | 0.62 | 1 | 2 | 96.0100 | 96.3000 | 238 | 1 | 2 | 3 | 2.88 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.8900 | - | - | - | 2025-11-24 | - | 96.8900 | - | 1 | 130 | 96.7000 | 96.8900 | 200 | 1 | - | - | - | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4500 | - | - | - | 2025-11-24 | - | 100.4500 | - | 1 | 14 | 100.2100 | 100.4500 | 240 | 1 | - | - | - | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | 99.5100 | 99.5000 | 99.5100 | 09:56:04 | 255 | 99.5000 | -0.24 | 1 | 100 | 99.5200 | 99.6900 | 180 | 1 | 4 | 440 | 437.90 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8700 | 98.8700 | 98.8700 | 98.8700 | 11:47:11 | 3 | 98.8700 | 0.00 | 1 | 130 | 98.7000 | 98.8700 | 187 | 1 | 3 | 13 | 12.86 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9500 | 97.9500 | 97.8300 | 97.9500 | 11:55:08 | 4 | 97.8900 | -0.06 | 1 | 1 | 97.8400 | 97.8900 | 319 | 2 | 14 | 579 | 566.67 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.0200 | 96.6700 | - | - | 2025-11-24 | - | 96.0200 | - | 2 | 25 | 96.0200 | 96.6700 | 7 | 1 | - | - | - | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 88.6000 | - | - | - | 2025-08-05 | - | 88.6000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0126 /N | BS RR | 1 | 99.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 103.0000 | - | - | - | 2016-04-12 | - | 103.0000 | - | 1 | 30 | 98.7000 | - | - | - | - | - | - | ||
| EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | 1 | 30 | 99.0000 | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 88.5000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 30 | 96.1000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | 1 | 10 | 97.0000 | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 30 | 96.8000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 30 | 96.5000 | 100.0000 | 100 | 1 | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | 1 | 10 | 75.0000 | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 30 | 99.5100 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market