Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
FPC0229 GPW RR 1 103.3000 - - - 2025-11-24 - 103.3000 - 1 10 103.3500 103.7500 1000 1 - - -
FPC0231 GPW RR 1 103.5000 - - - 2025-11-19 - 103.5000 - 2 130 102.5100 104.5000 40 1 - - -
FPC0235 GPW RR 1 103.2600 103.7600 - - 2025-11-24 - 103.2600 - 2 503 103.4000 103.7600 34 1 - - -
FPC0328 GPW RR 1 94.3900 - - - 2025-11-24 - 94.3900 - 1 28 94.4000 94.4600 250 1 - - -
FPC0332 GPW RR 1 94.6600 94.6300 94.6300 94.8000 11:42:27 28 94.8000 0.15 1 2000 94.6100 94.8000 24 1 2 80 76.63
FPC0342 GPW RR 1 113.0000 - - - 2025-11-24 - 113.0000 - 1 1 113.0000 113.4900 115 2 - - -
FPC0427 GPW RR 1 97.0000 - - - 2025-11-24 - 97.0000 - 1 20 96.8000 97.1900 1000 1 - - -
FPC0630 GPW RR 1 89.8900 - - - 2025-11-24 - 89.8900 - 1 237 89.1500 89.8700 1102 1 - - -
FPC0631 GPW RR 1 97.9900 97.9700 97.9700 97.9700 11:25:42 9 97.9700 -0.02 1 46 97.9500 97.9700 147 1 14 113 113.56
FPC0733 GPW RR 1 81.3000 - - - 2025-11-24 - 81.3000 - 2 61 80.8200 81.2500 24 1 - - -
FPC1140 GPW RR 1 69.4000 69.4100 69.4000 69.6700 12:30:44 100 69.4100 0.01 1 100 69.4100 69.6800 2 1 6 271 188.48
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 83.4700 83.4700 83.2300 83.4700 12:11:53 50 83.2300 -0.29 1 7 83.3500 83.4700 21 2 4 308 259.81
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.4000 99.4000 99.4000 09:45:37 5 99.4000 0.00 1 130 99.4200 99.6200 240 1 1 5 5.01
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 97.8000 98.0000 98.0000 98.0000 11:10:00 12 98.0000 0.20 1 130 97.7000 98.1000 240 1 2 252 249.12
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 93.9000 94.3000 94.2100 94.3000 12:12:35 223 94.2100 0.33 1 130 93.7500 94.3500 10 1 2 453 428.11
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 85.5800 85.7900 85.7900 85.7900 11:18:45 2 85.7900 0.25 1 2 85.7000 85.7900 1 1 1 2 1.72
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 106.3500 - - - 2025-11-24 - 106.3500 - 1 25 106.2500 106.4600 25 2 - - -
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 99.0000 98.7000 98.6500 99.2400 12:38:36 25 99.2400 0.24 1 30 98.9100 99.2400 72 1 4 129 128.01
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 98.0100 98.3500 98.2900 98.4500 12:29:01 1 98.2900 0.29 1 10 97.7800 98.2900 12 1 6 907 895.93
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 96.6000 - - - 2025-11-24 - 96.6000 - 2 12 95.5000 96.6000 98 1 - - -
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 90.3500 90.9700 90.6500 90.9700 12:06:42 20 90.6500 0.33 2 6 90.6600 90.9700 25 1 4 45 44.09
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 96.1000 96.1000 96.1000 96.1000 12:16:34 114 96.1000 0.00 2 145 96.0900 96.1000 5168 6 7 1586 1 524.15
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 91.7700 91.7900 91.7900 91.8000 12:38:11 2 91.8000 0.03 1 4 91.8000 91.8900 7953 5 2 66 60.58
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 98.9500 98.9500 98.9500 98.9500 09:37:36 14 98.9500 0.00 1 6 98.7100 98.9900 3127 5 1 14 13.85
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 101.6500 - - - 2025-11-13 - 101.6500 - 1 2 101.6000 102.2000 240 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 99.2000 99.2000 99.2000 10:10:50 1 99.2000 0.00 1 130 98.7000 99.3000 240 1 1 1 1.03
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - 2025-11-21 - 100.0000 - 1 1 100.0000 100.1500 240 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 108.2200 108.3100 108.3000 108.3100 11:00:00 200 108.3000 0.07 1 166 108.3000 108.5000 230 1 2 220 243.91
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 100.6000 - - - 2025-11-24 - 100.6000 - 1 130 100.9000 101.3000 240 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.8000 99.8000 99.8000 10:00:49 5 99.8000 0.30 1 10 99.4500 99.8000 240 1 2 22 22.30
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.4000 97.4000 97.4000 10:22:28 52 97.4000 0.00 1 130 97.2500 97.4500 240 1 1 52 50.66
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 97.1000 97.1000 97.1000 09:19:49 49 97.1000 0.00 1 130 97.0000 97.4000 240 1 1 49 48.38
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 104.6000 - - - 2025-11-24 - 104.6000 - 1 130 104.1000 104.8000 220 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 97.4900 97.7500 97.7500 97.7500 11:33:03 5 97.7500 0.27 1 3 97.1000 97.7500 31 1 1 5 5.04
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 83.3900 83.4000 83.4000 83.4000 12:28:09 13 83.4000 0.01 1 12 83.1000 83.4000 7 1 1 13 11.15
WZ0126 BS RR 1 96.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.4500 - - - 2025-11-24 - 100.4500 - 1 6 100.1600 100.4500 4 2 - - -
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.4700 97.4700 97.4700 97.4700 12:23:10 3 97.4700 0.00 1 100 97.2400 97.4700 196 1 2 4 3.93
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 99.4400 99.4400 99.4400 11:22:27 21 99.4400 0.02 1 130 99.2000 99.4400 159 1 1 21 20.89
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 95.7100 95.7100 95.7100 96.3000 11:40:01 2 96.3000 0.62 1 2 96.0100 96.3000 238 1 2 3 2.88
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 96.8900 - - - 2025-11-24 - 96.8900 - 1 130 96.7000 96.8900 200 1 - - -
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.4500 - - - 2025-11-24 - 100.4500 - 1 14 100.2100 100.4500 240 1 - - -
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 99.5100 99.5000 99.5100 09:56:04 255 99.5000 -0.24 1 100 99.5200 99.6900 180 1 4 440 437.90
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 98.8700 98.8700 98.8700 98.8700 11:47:11 3 98.8700 0.00 1 130 98.7000 98.8700 187 1 3 13 12.86
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 97.9500 97.9500 97.8300 97.9500 11:55:08 4 97.8900 -0.06 1 1 97.8400 97.8900 319 2 14 579 566.67
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 96.0200 96.6700 - - 2025-11-24 - 96.0200 - 2 25 96.0200 96.6700 7 1 - - -
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 88.6000 - - - 2025-08-05 - 88.6000 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0126 /N BS RR 1 99.6100 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2016-04-12 - 103.0000 - 1 30 98.7000 - - - - - -
EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 30 99.0000 - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - 1 10 99.0000 - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 88.5000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - 1 10 99.0000 - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - 1 10 99.0000 - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 30 96.1000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - 1 10 97.0000 - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 30 96.8000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 30 96.5000 100.0000 100 1 - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - 1 10 99.0000 - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - 1 10 99.0000 - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - 1 10 75.0000 - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 30 99.5100 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system