Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
FPC0229 GPW RR 1 103.0000 - - - 2026-07-08 - 103.0000 - 1 7 103.1000 103.7500 1000 1 - - -
FPC0231 GPW RR 1 104.0000 - - - 2026-06-25 - 104.0000 - 1 30 102.3000 104.5000 30 1 - - -
FPC0235 GPW RR 1 103.9700 103.9700 103.9700 104.0000 15:10:35 577 104.0000 0.03 1 40 103.9000 104.5500 250 1 8 4596 4 900.70
FPC0328 GPW RR 1 96.2900 95.8500 95.8500 95.8500 15:14:16 4 95.8500 -0.46 1 1000 96.4500 96.5000 30 1 1 4 3.86
FPC0332 GPW RR 1 95.8400 95.8000 95.8000 95.8000 15:13:55 10 95.8000 -0.04 1 94 95.8000 95.9700 347 2 1 10 9.71
FPC0342 GPW RR 1 112.4800 - - - 2026-07-08 - 112.4800 - 1 100 110.5100 112.4800 10 1 - - -
FPC0427 GPW RR 1 98.4000 98.3300 98.3300 98.4000 16:26:53 32 98.4000 0.00 1 218 98.4000 98.4900 1000 1 4 2000 1 975.22
FPC0630 GPW RR 1 90.9900 90.9900 90.7500 91.0000 16:06:48 5 90.9900 0.00 1 975 91.3000 91.3500 19 1 6 273 248.98
FPC0631 GPW RR 1 98.9800 98.9900 98.4100 98.9900 16:07:23 15 98.9800 0.00 1 5 98.7500 99.0000 100 1 40 474 470.71
FPC0733 GPW RR 1 83.3800 - - - 2026-07-06 - 83.3800 - 1 30 82.8500 83.4400 9 1 - - -
FPC1140 GPW RR 1 69.7500 69.8500 69.7900 69.8500 14:50:04 2 69.7900 0.06 1 27 69.4600 70.0000 50 1 6 57 40.64
FPU1130 GPW RR 1 95.5600 - - - - - - - 1 10 97.3100 - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 84.4000 84.8000 84.8000 84.9900 16:40:50 4 84.9900 0.70 1 3 84.8000 84.9900 18 1 2 61 51.97
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.9500 99.4900 99.0000 99.5000 16:15:47 30 99.5000 0.56 1 10 99.5100 100.0000 1000 1 27 5637 5 646.84
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 99.9000 99.9000 99.9500 15:40:38 50 99.9500 0.05 1 230 99.9000 100.1000 240 1 2 100 102.34
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.5000 98.5000 98.5000 98.7000 15:15:25 11 98.7000 0.20 1 4 98.7000 98.9000 243 2 3 26 26.28
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 95.4000 95.6000 95.6000 95.6000 11:16:26 52 95.6000 0.21 1 10 95.4100 95.5900 22 1 1 52 50.73
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 87.8000 87.3900 87.3900 87.8000 16:06:13 254 87.8000 0.00 1 5 87.2100 87.8000 340 2 10 2300 2 039.77
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 105.8000 105.9500 105.9000 105.9500 16:12:08 5 105.9000 0.09 2 15 105.7300 105.9000 7 1 4 46 50.70
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 98.8800 98.8700 98.7000 99.4700 17:00:00 3 99.4700 0.60 1 33 98.8900 99.4700 20 1 11 688 705.21
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.7800 98.0000 97.3500 98.0000 16:44:18 500 98.0000 0.22 1 1 97.8200 98.1900 50 1 30 2262 2 295.37
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 98.3800 98.3700 98.3700 98.3700 15:30:39 3 98.3700 -0.01 1 3 97.5400 98.3700 29 1 5 19 20.40
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 91.8900 91.9900 91.8900 91.9900 15:25:07 18 91.8900 0.00 1 2 91.8100 91.9700 79 1 8 57 58.94
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 95.0000 - - - 2026-07-08 - 95.0000 - 1 5 94.7500 95.5000 60 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - 2026-06-26 - 99.5000 - 1 50 98.0000 99.2000 50 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 88.3900 - - - 2026-07-03 - 88.3900 - 1 15 87.7100 88.3900 77 2 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 98.1700 98.1700 98.1700 98.1700 15:46:53 10 98.1700 0.00 2 67 98.1700 98.2500 1188 2 2 35 34.36
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.3600 94.4200 94.3400 94.5500 16:41:57 104 94.5500 0.20 1 30 94.2000 94.5500 5611 4 44 2933 2 768.51
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 90.3200 90.4100 90.3700 90.4100 15:16:07 221 90.3700 0.06 1 30 90.1000 90.6000 7214 4 3 251 226.84
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 102.0000 - - - 2026-07-08 - 102.0000 - 1 230 101.5000 102.2600 10 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 - - - 2026-07-01 - 100.1000 - 1 230 99.2000 100.0000 240 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 - - - 2026-07-08 - 100.1000 - 1 230 99.9500 100.1500 240 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 106.4000 106.5500 106.5500 106.5500 15:16:31 5 106.5500 0.14 1 3 106.5500 106.9000 140 1 1 5 5.69
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 102.0000 - - - 2026-07-06 - 102.0000 - 1 230 101.1000 101.8000 240 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9900 - - - 2026-07-02 - 99.9900 - 1 5 99.6100 101.9900 44 1 - - -
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 97.1000 97.1000 97.1000 09:00:00 3 97.1000 0.00 1 10 1.0000 97.0000 3 1 1 3 3.03
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 99.1000 98.9000 98.9000 98.9000 09:35:23 4 98.9000 -0.20 1 230 98.9500 99.1500 240 1 1 4 3.96
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.2000 - - - 2026-07-08 - 98.2000 - 1 230 97.8000 98.2000 240 1 - - -
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 103.9000 - - - 2026-07-08 - 103.9000 - 1 230 103.9000 104.3000 200 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 97.2100 97.2100 97.1000 97.2100 10:38:42 10 97.1000 -0.11 1 4 97.1000 97.1000 40 1 3 16 15.71
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 82.4400 83.2400 82.9900 83.2400 12:59:24 6 82.9900 0.67 1 1 81.0800 82.9700 9 1 2 7 5.87
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.3400 98.3400 98.0000 98.3400 17:00:00 1 98.3400 0.00 1 15 98.0100 98.3400 9 1 8 5562 5 533.85
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.7500 99.7000 99.7000 99.9000 16:38:09 6 99.9000 0.15 1 39 99.7000 99.9000 234 1 2 13 13.04
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.8900 97.8900 97.8800 97.8900 11:06:28 3 97.8800 -0.01 1 6 97.5100 97.8800 8 1 5 43 42.32
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.6900 97.7000 97.7000 97.7000 11:13:35 6 97.7000 0.01 1 15 97.5600 97.6900 15 1 2 21 20.76
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1200 100.1400 100.1100 100.1400 15:09:00 10 100.1100 -0.01 1 230 99.9500 100.1100 13 1 4 53 53.34
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 - - - 2026-07-08 - 99.9000 - 1 6 99.9000 99.9500 3 1 - - -
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.5000 99.5000 99.5000 10:00:12 1 99.5000 0.00 1 15 99.3500 99.5000 240 1 1 1 1.00
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.3500 98.3600 98.3600 98.4100 15:41:14 3 98.3600 0.01 2 15 98.3600 98.3900 10 1 6 167 165.15
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.4700 97.4800 97.4800 97.4800 15:39:40 3 97.4800 0.01 1 1 97.0000 97.4800 30 1 2 55 53.90
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system