| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.0000 | - | - | - | 2026-07-08 | - | 103.0000 | - | 1 | 7 | 103.1000 | 103.7500 | 1000 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 104.0000 | - | - | - | 2026-06-25 | - | 104.0000 | - | 1 | 30 | 102.3000 | 104.5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 103.9700 | 103.9700 | 103.9700 | 104.0000 | 15:10:35 | 577 | 104.0000 | 0.03 | 1 | 40 | 103.9000 | 104.5500 | 250 | 1 | 8 | 4596 | 4 900.70 | |
| FPC0328 | GPW RR | 1 | 96.2900 | 95.8500 | 95.8500 | 95.8500 | 15:14:16 | 4 | 95.8500 | -0.46 | 1 | 1000 | 96.4500 | 96.5000 | 30 | 1 | 1 | 4 | 3.86 | |
| FPC0332 | GPW RR | 1 | 95.8400 | 95.8000 | 95.8000 | 95.8000 | 15:13:55 | 10 | 95.8000 | -0.04 | 1 | 94 | 95.8000 | 95.9700 | 347 | 2 | 1 | 10 | 9.71 | |
| FPC0342 | GPW RR | 1 | 112.4800 | - | - | - | 2026-07-08 | - | 112.4800 | - | 1 | 100 | 110.5100 | 112.4800 | 10 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98.4000 | 98.3300 | 98.3300 | 98.4000 | 16:26:53 | 32 | 98.4000 | 0.00 | 1 | 218 | 98.4000 | 98.4900 | 1000 | 1 | 4 | 2000 | 1 975.22 | |
| FPC0630 | GPW RR | 1 | 90.9900 | 90.9900 | 90.7500 | 91.0000 | 16:06:48 | 5 | 90.9900 | 0.00 | 1 | 975 | 91.3000 | 91.3500 | 19 | 1 | 6 | 273 | 248.98 | |
| FPC0631 | GPW RR | 1 | 98.9800 | 98.9900 | 98.4100 | 98.9900 | 16:07:23 | 15 | 98.9800 | 0.00 | 1 | 5 | 98.7500 | 99.0000 | 100 | 1 | 40 | 474 | 470.71 | |
| FPC0733 | GPW RR | 1 | 83.3800 | - | - | - | 2026-07-06 | - | 83.3800 | - | 1 | 30 | 82.8500 | 83.4400 | 9 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69.7500 | 69.8500 | 69.7900 | 69.8500 | 14:50:04 | 2 | 69.7900 | 0.06 | 1 | 27 | 69.4600 | 70.0000 | 50 | 1 | 6 | 57 | 40.64 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 10 | 97.3100 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 84.4000 | 84.8000 | 84.8000 | 84.9900 | 16:40:50 | 4 | 84.9900 | 0.70 | 1 | 3 | 84.8000 | 84.9900 | 18 | 1 | 2 | 61 | 51.97 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9500 | 99.4900 | 99.0000 | 99.5000 | 16:15:47 | 30 | 99.5000 | 0.56 | 1 | 10 | 99.5100 | 100.0000 | 1000 | 1 | 27 | 5637 | 5 646.84 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | 99.9000 | 99.9000 | 99.9500 | 15:40:38 | 50 | 99.9500 | 0.05 | 1 | 230 | 99.9000 | 100.1000 | 240 | 1 | 2 | 100 | 102.34 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.5000 | 98.5000 | 98.5000 | 98.7000 | 15:15:25 | 11 | 98.7000 | 0.20 | 1 | 4 | 98.7000 | 98.9000 | 243 | 2 | 3 | 26 | 26.28 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.4000 | 95.6000 | 95.6000 | 95.6000 | 11:16:26 | 52 | 95.6000 | 0.21 | 1 | 10 | 95.4100 | 95.5900 | 22 | 1 | 1 | 52 | 50.73 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 87.8000 | 87.3900 | 87.3900 | 87.8000 | 16:06:13 | 254 | 87.8000 | 0.00 | 1 | 5 | 87.2100 | 87.8000 | 340 | 2 | 10 | 2300 | 2 039.77 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.8000 | 105.9500 | 105.9000 | 105.9500 | 16:12:08 | 5 | 105.9000 | 0.09 | 2 | 15 | 105.7300 | 105.9000 | 7 | 1 | 4 | 46 | 50.70 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8800 | 98.8700 | 98.7000 | 99.4700 | 17:00:00 | 3 | 99.4700 | 0.60 | 1 | 33 | 98.8900 | 99.4700 | 20 | 1 | 11 | 688 | 705.21 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7800 | 98.0000 | 97.3500 | 98.0000 | 16:44:18 | 500 | 98.0000 | 0.22 | 1 | 1 | 97.8200 | 98.1900 | 50 | 1 | 30 | 2262 | 2 295.37 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3800 | 98.3700 | 98.3700 | 98.3700 | 15:30:39 | 3 | 98.3700 | -0.01 | 1 | 3 | 97.5400 | 98.3700 | 29 | 1 | 5 | 19 | 20.40 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.8900 | 91.9900 | 91.8900 | 91.9900 | 15:25:07 | 18 | 91.8900 | 0.00 | 1 | 2 | 91.8100 | 91.9700 | 79 | 1 | 8 | 57 | 58.94 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.0000 | - | - | - | 2026-07-08 | - | 95.0000 | - | 1 | 5 | 94.7500 | 95.5000 | 60 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | 2026-06-26 | - | 99.5000 | - | 1 | 50 | 98.0000 | 99.2000 | 50 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88.3900 | - | - | - | 2026-07-03 | - | 88.3900 | - | 1 | 15 | 87.7100 | 88.3900 | 77 | 2 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1700 | 98.1700 | 98.1700 | 98.1700 | 15:46:53 | 10 | 98.1700 | 0.00 | 2 | 67 | 98.1700 | 98.2500 | 1188 | 2 | 2 | 35 | 34.36 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.3600 | 94.4200 | 94.3400 | 94.5500 | 16:41:57 | 104 | 94.5500 | 0.20 | 1 | 30 | 94.2000 | 94.5500 | 5611 | 4 | 44 | 2933 | 2 768.51 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3200 | 90.4100 | 90.3700 | 90.4100 | 15:16:07 | 221 | 90.3700 | 0.06 | 1 | 30 | 90.1000 | 90.6000 | 7214 | 4 | 3 | 251 | 226.84 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.0000 | - | - | - | 2026-07-08 | - | 102.0000 | - | 1 | 230 | 101.5000 | 102.2600 | 10 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | - | - | - | 2026-07-01 | - | 100.1000 | - | 1 | 230 | 99.2000 | 100.0000 | 240 | 1 | - | - | - | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | - | - | - | 2026-07-08 | - | 100.1000 | - | 1 | 230 | 99.9500 | 100.1500 | 240 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.4000 | 106.5500 | 106.5500 | 106.5500 | 15:16:31 | 5 | 106.5500 | 0.14 | 1 | 3 | 106.5500 | 106.9000 | 140 | 1 | 1 | 5 | 5.69 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.0000 | - | - | - | 2026-07-06 | - | 102.0000 | - | 1 | 230 | 101.1000 | 101.8000 | 240 | 1 | - | - | - | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9900 | - | - | - | 2026-07-02 | - | 99.9900 | - | 1 | 5 | 99.6100 | 101.9900 | 44 | 1 | - | - | - | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | 09:00:00 | 3 | 97.1000 | 0.00 | 1 | 10 | 1.0000 | 97.0000 | 3 | 1 | 1 | 3 | 3.03 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1000 | 98.9000 | 98.9000 | 98.9000 | 09:35:23 | 4 | 98.9000 | -0.20 | 1 | 230 | 98.9500 | 99.1500 | 240 | 1 | 1 | 4 | 3.96 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.2000 | - | - | - | 2026-07-08 | - | 98.2000 | - | 1 | 230 | 97.8000 | 98.2000 | 240 | 1 | - | - | - | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.9000 | - | - | - | 2026-07-08 | - | 103.9000 | - | 1 | 230 | 103.9000 | 104.3000 | 200 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2100 | 97.2100 | 97.1000 | 97.2100 | 10:38:42 | 10 | 97.1000 | -0.11 | 1 | 4 | 97.1000 | 97.1000 | 40 | 1 | 3 | 16 | 15.71 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 82.4400 | 83.2400 | 82.9900 | 83.2400 | 12:59:24 | 6 | 82.9900 | 0.67 | 1 | 1 | 81.0800 | 82.9700 | 9 | 1 | 2 | 7 | 5.87 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3400 | 98.3400 | 98.0000 | 98.3400 | 17:00:00 | 1 | 98.3400 | 0.00 | 1 | 15 | 98.0100 | 98.3400 | 9 | 1 | 8 | 5562 | 5 533.85 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7500 | 99.7000 | 99.7000 | 99.9000 | 16:38:09 | 6 | 99.9000 | 0.15 | 1 | 39 | 99.7000 | 99.9000 | 234 | 1 | 2 | 13 | 13.04 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8900 | 97.8900 | 97.8800 | 97.8900 | 11:06:28 | 3 | 97.8800 | -0.01 | 1 | 6 | 97.5100 | 97.8800 | 8 | 1 | 5 | 43 | 42.32 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6900 | 97.7000 | 97.7000 | 97.7000 | 11:13:35 | 6 | 97.7000 | 0.01 | 1 | 15 | 97.5600 | 97.6900 | 15 | 1 | 2 | 21 | 20.76 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1200 | 100.1400 | 100.1100 | 100.1400 | 15:09:00 | 10 | 100.1100 | -0.01 | 1 | 230 | 99.9500 | 100.1100 | 13 | 1 | 4 | 53 | 53.34 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | - | - | - | 2026-07-08 | - | 99.9000 | - | 1 | 6 | 99.9000 | 99.9500 | 3 | 1 | - | - | - | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | 10:00:12 | 1 | 99.5000 | 0.00 | 1 | 15 | 99.3500 | 99.5000 | 240 | 1 | 1 | 1 | 1.00 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3500 | 98.3600 | 98.3600 | 98.4100 | 15:41:14 | 3 | 98.3600 | 0.01 | 2 | 15 | 98.3600 | 98.3900 | 10 | 1 | 6 | 167 | 165.15 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4700 | 97.4800 | 97.4800 | 97.4800 | 15:39:40 | 3 | 97.4800 | 0.01 | 1 | 1 | 97.0000 | 97.4800 | 30 | 1 | 2 | 55 | 53.90 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market