Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
FPC0229 GPW RR 1 102.0000 102.0900 - - 2026-08-21 - 102.0900 - 1 96 101.9000 102.0900 10 1 4 252 265.32
FPC0231 GPW RR 1 101.6200 - - - 2026-08-12 - 101.6200 - 1 30 101.0000 102.7000 25 1 - - -
FPC0235 GPW RR 1 99.5800 99.7000 - - 2026-08-21 - 99.9300 - 1 100 99.9000 99.9300 47 1 57 3094 3 190.22
FPC0328 GPW RR 1 96.1100 96.1100 - - 2026-08-21 - 96.2200 - 1 100 96.0500 96.2400 32 1 5 734 711.54
FPC0332 GPW RR 1 95.0000 95.3000 - - 2026-08-21 - 95.4500 - 1 39 95.0000 95.4500 250 1 2 130 126.34
FPC0342 GPW RR 1 106.5000 107.4900 - - 2026-08-21 - 107.4900 - 1 4 107.2000 107.9500 100 1 1 2 2.21
FPC0427 GPW RR 1 98.5500 98.6500 - - 2026-08-21 - 98.6500 - 2 16 98.5100 98.6400 356 1 10 781 775.09
FPC0630 GPW RR 1 89.7000 89.7500 - - 2026-08-21 - 90.1000 - 3 780 90.0000 90.1000 1931 1 28 5272 4 766.36
FPC0631 GPW RR 1 98.3000 98.4600 - - 2026-08-21 - 98.4400 - 1 10 98.1900 98.4000 58 2 13 485 481.76
FPC0733 GPW RR 1 80.5000 80.5500 - - 2026-08-21 - 80.5500 - 1 383 80.5000 80.5500 3 1 1 5 4.04
FPC0931 GPW RR 1 92.9300 - - - 2026-08-19 - 92.9300 - 1 100 92.7600 92.9300 241 1 - - -
FPC1140 GPW RR 1 66.6000 66.6000 - - 2026-08-21 - 66.2000 - 1 5 66.2000 66.2000 189 1 17 533 363.83
FPU1130 GPW RR 1 95.5600 - - - - - - - 1 10 95.3800 - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - 1 10 99.0000 - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 82.6700 82.6900 - - 2026-08-21 - 82.5400 - 1 20 82.5100 82.5400 138 1 24 3859 3 209.14
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 95.6000 95.6000 - - 2026-08-21 - 95.3500 - 1 38 95.3000 95.3500 480 1 23 2009 1 954.01
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.8900 98.8500 - - 2026-08-21 - 98.9500 - 1 230 98.7500 98.9500 240 1 15 2410 2 389.76
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 94.3900 94.3500 - - 2026-08-21 - 94.3000 - 1 10 94.2100 94.4900 10 1 23 4178 4 035.53
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 86.0000 - - - 2026-08-20 - 86.0000 - 1 5 85.8000 86.1400 150 1 - - -
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 102.4900 102.4500 - - 2026-08-21 - 102.6000 - 1 15 102.5000 102.6000 5 1 8 294 315.96
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 95.3200 95.5000 - - 2026-08-21 - 95.5900 - 1 1 95.4200 95.5900 934 1 28 6574 6 551.17
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.4900 94.4700 - - 2026-08-21 - 94.2000 - 1 11 94.1800 94.2000 499 2 41 1335 1 313.10
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 97.3900 97.3900 - - 2026-08-21 - 97.3900 - 1 5 96.3900 97.3900 35 1 1 5 5.20
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 89.0000 89.5000 - - 2026-08-21 - 89.2900 - 3 26 89.3000 89.5000 93 1 24 2497 2 449.86
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 95.0000 94.9900 - - 2026-08-21 - 94.9900 - 1 2 94.7000 94.9700 10 1 4 3621 3 493.69
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 - - - 2026-08-14 - 99.2000 - 1 50 98.0000 99.2000 44 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 89.0000 - - - 2026-08-06 - 89.0000 - 1 30 87.7000 89.0000 25 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 98.4000 98.6500 - - 2026-08-21 - 98.6500 - 1 532 98.4500 98.6500 1522 5 6 496 489.19
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.6900 94.5100 - - 2026-08-21 - 94.6900 - 1 23 94.5100 94.6900 973 1 13 2036 1 927.83
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 90.3900 90.0000 - - 2026-08-21 - 90.3900 - 1 50 89.8500 90.3900 973 1 19 2882 2 591.52
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 101.0000 100.7000 - - 2026-08-21 - 100.3900 - 2 250 100.0000 100.3900 40 1 4 509 525.77
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 97.4400 - - 2026-08-21 - 97.4400 - 1 230 97.1000 97.4400 80 1 3 518 518.28
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 - - - 2026-08-20 - 99.9000 - 1 230 99.9000 100.3000 240 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 105.5000 105.7000 - - 2026-08-21 - 105.7000 - 1 10 105.5100 105.9000 140 1 3 281 298.88
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 100.3900 100.6000 - - 2026-08-21 - 100.6000 - 1 27 99.8100 100.6000 240 1 2 245 247.46
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 98.6000 98.3500 - - 2026-08-21 - 98.4400 - 1 21 98.0200 98.4400 50 1 5 403 398.07
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 95.1000 95.0000 - - 2026-08-21 - 95.0000 - 1 51 94.6000 95.0000 328 2 6 872 831.36
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.4000 - - 2026-08-21 - 99.4000 - 1 40 99.4000 99.5500 240 1 1 71 70.72
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.5000 97.9000 - - 2026-08-21 - 97.9000 - 1 230 97.5000 97.9000 240 1 2 122 120.56
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 103.1000 - - - 2026-08-19 - 103.1000 - 1 230 102.5000 102.6500 50 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 92.5500 92.5500 - - 2026-08-21 - 92.9900 - 1 8 92.5000 92.9700 2 1 13 239 226.20
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 76.9000 77.9400 - - 2026-08-21 - 77.9400 - 1 2 76.6700 78.9000 50 1 1 9 7.13
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 97.7000 - - 2026-08-21 - 97.6900 - 1 2 97.6100 97.6800 8 1 6 327 324.71
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.8000 - - 2026-08-21 - 99.6000 - 1 10 99.6000 99.8000 240 1 9 349 351.17
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.0000 96.6500 - - 2026-08-21 - 96.6000 - 1 25 96.6000 96.9800 15 1 2 20 19.53
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 97.2900 - - 2026-08-21 - 97.2900 - 1 18 97.1600 97.2900 30 1 3 330 326.38
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9700 100.0800 - - 2026-08-21 - 100.0900 - 1 39 99.9700 100.0900 88 1 2 11 11.12
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.7500 99.9200 - - 2026-08-21 - 99.9700 - 2 232 99.7500 99.9700 1 1 2 12 12.11
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.1000 99.0700 - - 2026-08-21 - 99.0700 - 1 50 99.0100 99.0700 100 1 3 500 500.30
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 98.0000 - - 2026-08-21 - 98.2500 - 1 100 98.2500 98.3000 275 1 6 1668 1 655.42
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.4000 - - 2026-08-21 - 97.4000 - 1 5 97.0000 97.4000 240 1 2 300 295.17
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system