Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - 1 30 98.7000 - - - - - -
FPC0229 GPW RR 1 101.3000 - - - - - - - 1 30 100.8600 101.7400 250 1 - - -
FPC0231 GPW RR 1 101.6000 - - - 2026-10-05 - 101.6000 - 1 30 100.5000 101.8500 690 1 - - -
FPC0235 GPW RR 1 97.6200 97.9900 - - 2026-10-07 - 97.6200 - 1 19 97.6200 97.9800 5 1 155 12221 12 436.24
FPC0328 GPW RR 1 96.4400 96.3600 - - 2026-10-07 - 96.3600 - 1 500 96.1000 96.3500 120 1 2 971 945.48
FPC0332 GPW RR 1 95.2500 - - - - - - - 1 5 95.0000 95.2400 250 1 - - -
FPC0342 GPW RR 1 107.9000 105.9900 - - 2026-10-07 - 106.0000 - 2 16 104.2100 105.9900 16 4 4 86 94.67
FPC0427 GPW RR 1 98.8800 98.8800 - - 2026-10-07 - 98.8800 - 1 30 98.5000 98.8800 906 1 2 94 93.74
FPC0630 GPW RR 1 88.6600 89.0900 - - 2026-10-07 - 89.0700 - 1 30 88.6700 89.0700 244 1 2 21 18.86
FPC0631 GPW RR 1 98.1000 98.0100 - - 2026-10-07 - 98.0000 - 1 20 97.6600 97.9900 10 1 5 78 77.60
FPC0733 GPW RR 1 80.9500 80.9200 - - 2026-10-07 - 80.9200 - 1 4 80.1000 80.9200 250 1 1 4 3.26
FPC0931 GPW RR 1 93.5000 - - - - - - - 1 1 92.9600 93.1000 35 1 - - -
FPC1140 GPW RR 1 65.0000 65.0000 - - 2026-10-07 - 65.0000 - 1 40 64.8000 65.9900 10 1 1 10 6.71
FPU1130 GPW RR 1 95.5600 - - - - - - - - - - - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 81.3500 81.2000 - - 2026-10-07 - 81.2800 - 2 430 80.8000 81.1500 81 1 12 888 728.17
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 93.1600 93.5000 - - 2026-10-07 - 92.8000 - 1 100 92.7000 92.8000 85 1 49 2860 2 728.21
DS0727 BS RR 1 90.1500 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 100.0000 - - 2026-10-07 - 98.8500 - 1 5 99.0000 99.0500 240 1 6 421 420.96
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 93.5000 - - - 2023-11-21 - 88.1500 - 1 1 93.5000 93.8000 240 1 - - -
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 85.4000 84.9000 - - 2026-10-07 - 85.3000 - 2 140 84.6000 85.3000 270 2 8 897 775.57
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 100.1000 - - 2026-10-07 - 100.2900 - 1 3 100.0300 100.2900 86 3 9 310 328.90
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 93.3400 93.3700 - - 2026-10-07 - 93.2700 - 1 5 93.0100 93.2800 2 1 20 830 814.18
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 92.0000 92.3900 - - 2026-10-07 - 91.7900 - 1 3 91.7400 91.7900 20 1 37 1385 1 340.79
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 97.2000 96.9900 - - 2026-10-07 - 96.9900 - 1 23 96.7000 96.9900 7 1 7 36 37.66
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 88.3000 88.3000 - - 2026-10-07 - 87.9900 - 1 3 87.9500 87.9900 95 1 95 1635 1 596.89
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 94.6900 - - - 2026-09-30 - 94.6900 - 1 5 93.0100 97.2100 5 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 99.2000 - - 2026-10-07 - 99.2000 - 1 30 98.8100 100.0000 250 1 1 200 198.67
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 89.0000 - - - - - - - 1 30 87.5000 89.0000 30 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 99.0500 - - 2026-10-07 - 99.0500 - 1 30 98.8500 99.0500 3051 4 8 1585 1 569.94
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.7700 94.5000 - - 2026-10-07 - 94.6000 - 1 1 94.5000 94.6000 450 1 37 3549 3 362.11
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 89.7900 89.7900 - - 2026-10-07 - 89.2800 - 2 15 89.1500 89.3200 100 1 23 3217 2 878.57
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - 2025-02-12 - 97.3800 - 1 10 99.6500 99.7000 240 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 96.1000 - - - - - - - 1 10 96.0000 96.4000 222 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - 2022-07-06 - 86.9700 - 1 40 99.8500 100.0000 240 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 104.9000 104.9000 - - 2026-10-07 - 104.9000 - 1 70 104.5000 104.9000 169 1 1 1 1.06
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.1900 99.1400 - - 2026-10-07 - 99.1400 - 1 10 99.0000 99.1400 34 1 2 66 66.09
PS0730 BS RR 1 99.1200 - - - - - - - 1 100 96.9000 - - - - - -
GPW RR 1 97.3000 97.0000 - - 2026-10-07 - 97.0000 - 1 100 96.5000 97.3000 240 1 2 253 247.78
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 93.5000 93.5000 - - 2026-10-07 - 93.5000 - 1 10 92.9000 93.4000 230 1 1 65 61.32
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 - - - 2023-12-15 - 88.1000 - 1 110 99.8000 100.0000 240 1 - - -
PS1031 BS RR 1 97.5200 - - - - - - - - - - - - - - - -
GPW RR 1 95.7000 96.3000 - - 2026-10-07 - 96.3000 - 1 30 95.3600 96.3000 230 1 2 115 115.97
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.5000 97.5000 - - 2026-10-07 - 97.5000 - 1 130 97.3000 97.5000 240 1 1 101 99.75
WS0429 BS RR 1 92.0000 - - - - - - - 1 100 101.3000 - - - - - -
GPW RR 1 101.7000 101.7500 - - 2026-10-07 - 101.7500 - 1 100 101.4100 101.7500 240 1 3 500 521.90
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 90.0900 90.2500 - - 2026-10-07 - 90.2500 - 1 5 90.0900 90.2500 100 1 2 13 12.03
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 74.1000 74.1400 - - 2026-10-07 - 74.1400 - 1 5 74.1000 74.1400 100 1 1 22 16.71
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.7000 98.0400 - - 2026-10-07 - 98.0400 - 1 111 97.5000 98.0400 241 2 5 35 34.22
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9500 99.5500 - - 2026-10-07 - 99.5500 - 2 135 99.5500 99.8000 303 1 6 5012 5 063.33
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 96.3300 - - - 2026-09-30 - 96.3300 - 1 10 96.5000 96.8000 9 1 - - -
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.3900 - - 2026-10-07 - 97.3000 - 1 50 97.2000 97.2900 72 1 5 238 231.96
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 99.9000 - - 2026-10-07 - 99.9000 - 1 130 99.9000 99.9900 5 1 1 1 1.01
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 100.0300 100.1000 - - 2026-10-07 - 100.1000 - 1 3 99.8500 100.1000 240 1 3 71 72.12
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 - - - 2024-01-03 - 97.1000 - 1 50 99.2000 99.4000 240 1 - - -
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 98.3900 - - 2026-10-07 - 98.3900 - 1 49 98.0000 98.3900 17 1 3 169 168.77
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.2300 97.2400 - - 2026-10-07 - 97.2300 - 1 130 95.6000 97.2400 3 2 2 5 4.94
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system