Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KGHM POLSKA MIEDŹ SA KGH0629 /Z BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2025-12-10 - 101.2000 - - - - - - - - - -
KGH0631 GPW ASO 1 101.7200 101.7200 - - 2025-12-18 - 101.7200 - 1 10 101.4600 101.7200 11 1 2 6 6.10
KRUK KR10228 GPW RR 1 103.7500 103.7500 - - 2025-12-18 - 103.7500 - 1 100 103.0500 103.7500 249 1 4 404 42.22
KR10627 GPW RR 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 100 101.6300 102.7500 63 1 - - -
KR11029 GPW RR 1 102.3900 - - - 2025-12-17 - 102.3900 - 1 482 102.0000 102.5000 100 1 - - -
KR20229 GPW RR 1 103.7000 103.9900 - - 2025-12-18 - 103.9800 - 1 45 103.6800 103.9800 50 1 7 893 93.22
KRU0129 GPW ASO 1 105.4500 - - - 2025-12-09 - 105.4500 - 1 200 104.5000 105.4500 6 1 - - -
KRU0226 GPW RR 1 99.9500 99.9700 - - 2025-12-18 - 99.9800 - 1 198 99.6100 99.9800 217 2 3 103 10.34
KRU0227 GPW RR 1 102.4000 102.4000 - - 2025-12-18 - 102.4100 - 1 252 102.4000 102.4300 200 1 3 204 21.08
KRU0228 GPW ASO 1 102.0000 - - - 2025-11-28 - 102.0000 - 1 3 101.0000 - - - - - -
KRU0231 GPW RR 1 101.7100 - - - 2025-12-17 - 101.7100 - 1 4 102.0000 103.0000 31 1 - - -
KRU0626 GPW RR 1 99.3000 99.3000 - - 2025-12-18 - 99.5000 - 1 74 99.5000 99.7600 123 1 6 976 97.09
KRU0627 GPW ASO 1 102.1000 - - - 2025-12-12 - 102.1000 - 1 5 102.3000 103.1500 10 1 - - -
KRU0628 GPW RR 1 103.7000 - - - 2025-12-17 - 103.7000 - 1 11 103.8000 104.7000 300 2 - - -
KRU0632 GPW ASO 1 102.5000 - - - 2025-12-16 - 102.5000 - 1 5 100.2000 102.5000 31 1 - - -
KRU0726 GPW RR 1 99.3000 99.1200 - - 2025-12-18 - 99.1200 - 1 100 99.1200 99.7700 200 1 1 822 82.15
KRU0731 GPW RR 1 100.6100 101.4000 - - 2025-12-18 - 101.0000 - 1 12 100.8000 101.0000 61 1 3 56 5.75
KRU0827 GPW RR 1 102.4000 102.4000 - - 2025-12-18 - 102.4000 - 1 100 101.5100 102.3900 200 1 2 48 4.96
KRU0828 GPW RR 1 104.0200 - - - 2025-12-17 - 104.0200 - 1 100 103.4600 104.3200 8 1 - - -
KRU1028 GPW RR 1 105.0000 - - - 2025-12-17 - 105.0000 - 1 100 104.6000 104.9900 200 1 - - -
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.8900 104.0000 - - 2025-12-18 - 104.0000 - 1 1 103.2100 104.0000 13 1 1 100 10.46
KRU1130 GPW RR 1 101.1600 101.7400 - - 2025-12-18 - 101.2700 - 1 45 101.3000 101.7500 38 1 3 143 14.62
KRU1226 GPW RR 1 101.8000 101.5000 - - 2025-12-18 - 101.8000 - 2 138 101.0100 101.9900 38 1 7 445 45.03

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 103.0000 - - - 2025-12-17 - 103.0000 - 1 20 102.5000 104.0000 20 1 - - -
KRU1228 GPW RR 1 102.0400 - - - 2025-12-17 - 102.0400 - 1 9 102.0400 103.5000 20 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system