| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KGHM POLSKA MIEDŹ SA | KGH0629 /Z | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 101.2000 | - | - | - | 2025-12-10 | - | 101.2000 | - | - | - | - | - | - | - | - | - | - | ||
| KGH0631 | GPW ASO | 1 | 101.7200 | 101.7200 | - | - | 2025-12-18 | - | 101.7200 | - | 1 | 10 | 101.4600 | 101.7200 | 11 | 1 | 2 | 6 | 6.10 | |
| KRUK | KR10228 | GPW RR | 1 | 103.7500 | 103.7500 | - | - | 2025-12-18 | - | 103.7500 | - | 1 | 100 | 103.0500 | 103.7500 | 249 | 1 | 4 | 404 | 42.22 |
| KR10627 | GPW RR | 1 | 102.3000 | - | - | - | 2025-12-17 | - | 102.3000 | - | 1 | 100 | 101.6300 | 102.7500 | 63 | 1 | - | - | - | |
| KR11029 | GPW RR | 1 | 102.3900 | - | - | - | 2025-12-17 | - | 102.3900 | - | 1 | 482 | 102.0000 | 102.5000 | 100 | 1 | - | - | - | |
| KR20229 | GPW RR | 1 | 103.7000 | 103.9900 | - | - | 2025-12-18 | - | 103.9800 | - | 1 | 45 | 103.6800 | 103.9800 | 50 | 1 | 7 | 893 | 93.22 | |
| KRU0129 | GPW ASO | 1 | 105.4500 | - | - | - | 2025-12-09 | - | 105.4500 | - | 1 | 200 | 104.5000 | 105.4500 | 6 | 1 | - | - | - | |
| KRU0226 | GPW RR | 1 | 99.9500 | 99.9700 | - | - | 2025-12-18 | - | 99.9800 | - | 1 | 198 | 99.6100 | 99.9800 | 217 | 2 | 3 | 103 | 10.34 | |
| KRU0227 | GPW RR | 1 | 102.4000 | 102.4000 | - | - | 2025-12-18 | - | 102.4100 | - | 1 | 252 | 102.4000 | 102.4300 | 200 | 1 | 3 | 204 | 21.08 | |
| KRU0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2025-11-28 | - | 102.0000 | - | 1 | 3 | 101.0000 | - | - | - | - | - | - | |
| KRU0231 | GPW RR | 1 | 101.7100 | - | - | - | 2025-12-17 | - | 101.7100 | - | 1 | 4 | 102.0000 | 103.0000 | 31 | 1 | - | - | - | |
| KRU0626 | GPW RR | 1 | 99.3000 | 99.3000 | - | - | 2025-12-18 | - | 99.5000 | - | 1 | 74 | 99.5000 | 99.7600 | 123 | 1 | 6 | 976 | 97.09 | |
| KRU0627 | GPW ASO | 1 | 102.1000 | - | - | - | 2025-12-12 | - | 102.1000 | - | 1 | 5 | 102.3000 | 103.1500 | 10 | 1 | - | - | - | |
| KRU0628 | GPW RR | 1 | 103.7000 | - | - | - | 2025-12-17 | - | 103.7000 | - | 1 | 11 | 103.8000 | 104.7000 | 300 | 2 | - | - | - | |
| KRU0632 | GPW ASO | 1 | 102.5000 | - | - | - | 2025-12-16 | - | 102.5000 | - | 1 | 5 | 100.2000 | 102.5000 | 31 | 1 | - | - | - | |
| KRU0726 | GPW RR | 1 | 99.3000 | 99.1200 | - | - | 2025-12-18 | - | 99.1200 | - | 1 | 100 | 99.1200 | 99.7700 | 200 | 1 | 1 | 822 | 82.15 | |
| KRU0731 | GPW RR | 1 | 100.6100 | 101.4000 | - | - | 2025-12-18 | - | 101.0000 | - | 1 | 12 | 100.8000 | 101.0000 | 61 | 1 | 3 | 56 | 5.75 | |
| KRU0827 | GPW RR | 1 | 102.4000 | 102.4000 | - | - | 2025-12-18 | - | 102.4000 | - | 1 | 100 | 101.5100 | 102.3900 | 200 | 1 | 2 | 48 | 4.96 | |
| KRU0828 | GPW RR | 1 | 104.0200 | - | - | - | 2025-12-17 | - | 104.0200 | - | 1 | 100 | 103.4600 | 104.3200 | 8 | 1 | - | - | - | |
| KRU1028 | GPW RR | 1 | 105.0000 | - | - | - | 2025-12-17 | - | 105.0000 | - | 1 | 100 | 104.6000 | 104.9900 | 200 | 1 | - | - | - | |
| KRU1029 | GPW ASO | 1 | 113.0000 | - | - | - | 2025-10-17 | - | 113.0000 | - | - | - | - | - | - | - | - | - | - | |
| KRU1127 | GPW RR | 1 | 103.8900 | 104.0000 | - | - | 2025-12-18 | - | 104.0000 | - | 1 | 1 | 103.2100 | 104.0000 | 13 | 1 | 1 | 100 | 10.46 | |
| KRU1130 | GPW RR | 1 | 101.1600 | 101.7400 | - | - | 2025-12-18 | - | 101.2700 | - | 1 | 45 | 101.3000 | 101.7500 | 38 | 1 | 3 | 143 | 14.62 | |
| KRU1226 | GPW RR | 1 | 101.8000 | 101.5000 | - | - | 2025-12-18 | - | 101.8000 | - | 2 | 138 | 101.0100 | 101.9900 | 38 | 1 | 7 | 445 | 45.03 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 103.0000 | - | - | - | 2025-12-17 | - | 103.0000 | - | 1 | 20 | 102.5000 | 104.0000 | 20 | 1 | - | - | - |
| KRU1228 | GPW RR | 1 | 102.0400 | - | - | - | 2025-12-17 | - | 102.0400 | - | 1 | 9 | 102.0400 | 103.5000 | 20 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market