Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.0000 102.0000 - - 2026-10-07 - 102.0000 - 2 40 101.5000 102.0000 73 1 3 27 27.94
KGH1232 GPW ASO 1 101.0000 101.0000 - - 2026-10-07 - 100.9000 - 1 15 100.5500 100.9000 100 1 6 268 274.72
KRUK KR10228 GPW RR 1 102.4600 102.1400 - - 2026-10-07 - 102.1400 - 1 500 101.7600 102.1400 74 1 1 92 9.50
KR10627 GPW RR 1 101.0000 100.5000 - - 2026-10-07 - 100.4600 - 1 1975 100.6500 101.0000 100 1 6 500 50.61
KR11029 GPW RR 1 101.6100 101.7000 - - 2026-10-07 - 101.7900 - 1 25 101.5000 101.7900 58 1 3 65 6.71
KR20229 GPW RR 1 103.1000 102.7600 - - 2026-10-07 - 102.9000 - 1 200 102.9000 103.0000 41 1 4 1314 136.41
KRU0227 GPW RR 1 100.5000 100.4100 - - 2026-10-07 - 100.4100 - 2 200 100.0000 100.7500 55 1 5 223 22.67
KRU0228 GPW ASO 1 102.9000 - - - - - - - 1 50 100.3000 102.9000 100 1 - - -
KRU0231 GPW RR 1 101.4700 101.3100 - - 2026-10-07 - 101.3000 - 1 95 101.2100 101.3100 8 1 3 125 12.81
KRU0433 GPW ASO 1 100.9500 100.9500 - - 2026-10-07 - 100.9500 - 1 6 100.0300 100.9500 94 1 4 186 187.90
KRU0627 GPW ASO 1 101.5900 - - - 2026-10-02 - 101.5900 - 1 8 100.5200 101.7700 14 2 - - -
KRU0628 GPW RR 1 102.8900 102.6900 - - 2026-10-07 - 102.6900 - 1 70 102.0700 102.6900 84 1 1 17 1.76
KRU0632 GPW ASO 1 104.5000 - - - 2026-09-10 - 104.5000 - - - - 104.5000 12 2 - - -
KRU0731 GPW RR 1 101.0000 101.0000 - - 2026-10-07 - 101.0000 - 1 36 101.0100 101.1400 14 1 9 204 20.62
KRU0827 GPW RR 1 100.4100 100.8700 - - 2026-10-07 - 100.4200 - 1 26 100.4200 100.8600 132 2 5 300 30.57
KRU0828 GPW RR 1 102.7000 102.5000 - - 2026-10-07 - 102.5900 - 1 100 102.5000 102.5900 47 1 3 64 6.65
KRU1028 GPW RR 1 102.5500 102.6000 - - 2026-10-07 - 102.6000 - 1 13 102.6000 102.8000 145 1 3 215 22.09
KRU1029 GPW ASO 1 104.5100 - - - 2024-11-18 - 109.5000 - 1 4 102.2100 111.9800 9 2 - - -
KRU1127 GPW RR 1 101.5000 101.5000 - - 2026-10-07 - 101.5000 - 1 100 101.3100 101.8900 84 1 1 35 3.58
KRU1130 GPW RR 1 101.5500 101.7500 - - 2026-10-07 - 101.7500 - 1 41 101.7400 101.7500 119 1 2 181 18.59
KRU1226 GPW RR 1 100.3000 100.5000 - - 2026-10-07 - 100.5000 - 3 148 100.2600 100.5000 497 1 1 3 0.30

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 101.5500 - - - - - - - 1 49 101.5600 102.5000 20 1 - - -
KRU1228 GPW RR 1 100.0000 101.6000 - - 2026-10-07 - 102.0000 - 1 58 102.0000 102.5000 20 1 2 22 2.25

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system