| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KEMBERTON | KEM0931 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KGHM POLSKA MIEDŹ SA | KGH0631 | GPW ASO | 1 | 101.2000 | 101.9000 | 101.9000 | 101.9000 | 15:07:34 | 10 | 101.9000 | 0.69 | 1 | 3 | 101.5000 | 101.9000 | 76 | 1 | 4 | 25 | 25.95 |
| KGH1232 | GPW ASO | 1 | 100.4500 | - | - | - | 2026-05-07 | - | 100.4500 | - | 2 | 32 | 100.1000 | 100.4500 | 12 | 1 | - | - | - | |
| KRUK | KR10228 | GPW RR | 1 | 102.5000 | - | - | - | 2026-05-11 | - | 102.5000 | - | 1 | 19 | 102.5100 | 103.5000 | 200 | 2 | - | - | - |
| KR10627 | GPW RR | 1 | 101.6500 | 101.6500 | 101.6500 | 101.6500 | 10:39:43 | 128 | 101.6500 | 0.00 | 1 | 22 | 101.6500 | 101.8800 | 30 | 1 | 1 | 128 | 13.20 | |
| KR11029 | GPW RR | 1 | 101.6300 | 102.0000 | 102.0000 | 102.8000 | 15:32:24 | 10 | 102.8000 | 1.15 | 1 | 450 | 102.8000 | 102.9000 | 103 | 1 | 13 | 1431 | 147.42 | |
| KR20229 | GPW RR | 1 | 103.7500 | - | - | - | 2026-05-11 | - | 103.7500 | - | 2 | 250 | 102.6500 | 103.7400 | 150 | 1 | - | - | - | |
| KRU0227 | GPW RR | 1 | 101.6000 | 101.6000 | 101.6000 | 101.6800 | 14:10:54 | 80 | 101.6800 | 0.08 | 1 | 12 | 101.6000 | 101.6800 | 41 | 1 | 3 | 200 | 20.36 | |
| KRU0228 | GPW ASO | 1 | 100.1100 | - | - | - | 2026-05-11 | - | 100.1100 | - | 1 | 20 | 101.0000 | 104.0000 | 23 | 1 | - | - | - | |
| KRU0231 | GPW RR | 1 | 102.1000 | 101.6600 | 101.6600 | 102.1100 | 14:13:13 | 15 | 102.1000 | 0.00 | 1 | 8 | 101.6600 | 102.0000 | 15 | 1 | 4 | 118 | 12.04 | |
| KRU0433 | GPW ASO | 1 | 100.5000 | 100.4500 | 100.4500 | 100.4500 | 11:44:31 | 393 | 100.4500 | -0.05 | 1 | 50 | 100.2200 | 100.4500 | 107 | 1 | 1 | 393 | 398.58 | |
| KRU0626 | GPW RR | 1 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | 14:13:57 | 461 | 99.8000 | 0.00 | 1 | 50 | 99.8000 | 99.9800 | 100 | 1 | 1 | 461 | 46.34 | |
| KRU0627 | GPW ASO | 1 | 101.9000 | 101.3000 | 101.3000 | 101.3000 | 14:39:40 | 46 | 101.3000 | -0.59 | 1 | 10 | 100.8100 | 101.8800 | 9 | 1 | 1 | 46 | 47.05 | |
| KRU0628 | GPW RR | 1 | 102.5200 | 102.5300 | 102.5000 | 103.5000 | 14:27:49 | 100 | 103.5000 | 0.96 | 1 | 100 | 102.5100 | 103.4000 | 102 | 1 | 7 | 1245 | 129.39 | |
| KRU0632 | GPW ASO | 1 | 104.9900 | - | - | - | 2026-04-16 | - | 104.9900 | - | 1 | 2 | 101.5500 | 104.9000 | 37 | 3 | - | - | - | |
| KRU0726 | GPW RR | 1 | 99.9500 | - | - | - | 2026-05-05 | - | 99.9500 | - | 1 | 50 | 99.6000 | 99.9500 | 63 | 1 | - | - | - | |
| KRU0731 | GPW RR | 1 | 101.6800 | - | - | - | 2026-05-11 | - | 101.6800 | - | 1 | 300 | 101.6400 | 102.0000 | 38 | 1 | - | - | - | |
| KRU0827 | GPW RR | 1 | 101.2500 | - | - | - | 2026-05-07 | - | 101.2500 | - | 1 | 50 | 101.4500 | 101.9900 | 6 | 1 | - | - | - | |
| KRU0828 | GPW RR | 1 | 104.0000 | 103.5000 | 103.5000 | 104.0000 | 12:55:57 | 11 | 104.0000 | 0.00 | 1 | 37 | 103.1200 | 103.9900 | 71 | 1 | 2 | 51 | 5.29 | |
| KRU1028 | GPW RR | 1 | 103.3000 | - | - | - | 2026-05-11 | - | 103.3000 | - | 1 | 25 | 103.0100 | 103.3300 | 100 | 1 | - | - | - | |
| KRU1029 | GPW ASO | 1 | 104.5000 | - | - | - | 2026-05-07 | - | 104.5000 | - | 1 | 10 | 104.9000 | 105.4700 | 9 | 1 | - | - | - | |
| KRU1127 | GPW RR | 1 | 102.5000 | - | - | - | 2026-05-05 | - | 102.5000 | - | 1 | 100 | 102.5000 | 103.0000 | 50 | 1 | - | - | - | |
| KRU1130 | GPW RR | 1 | 102.7300 | 103.6700 | 102.8100 | 103.6700 | 16:29:34 | 25 | 103.6000 | 0.85 | 1 | 25 | 102.8100 | 103.5900 | 156 | 1 | 8 | 276 | 29.01 | |
| KRU1226 | GPW RR | 1 | 101.0100 | 101.0100 | 100.9200 | 101.0100 | 13:09:14 | 32 | 100.9200 | -0.09 | 1 | 84 | 100.9300 | 101.6900 | 84 | 1 | 3 | 157 | 16.03 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 102.5000 | - | - | - | 2026-05-06 | - | 102.5000 | - | 1 | 195 | 102.5000 | 103.0000 | 20 | 1 | - | - | - |
| KRU1228 | GPW RR | 1 | 102.8000 | - | - | - | 2026-05-11 | - | 102.8000 | - | 1 | 10 | 101.6100 | 103.0000 | 20 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market