| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KEMBERTON | KEM0931 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KGHM POLSKA MIEDŹ SA | KGH0631 | GPW ASO | 1 | 102.4700 | - | - | - | 2026-08-19 | - | 102.4700 | - | 1 | 90 | 101.7900 | 102.0000 | 164 | 1 | - | - | - |
| KGH1232 | GPW ASO | 1 | 101.0000 | - | - | - | 2026-08-18 | - | 101.0000 | - | 1 | 3 | 100.5900 | 100.9900 | 84 | 1 | - | - | - | |
| KRUK | KR10228 | GPW RR | 1 | 102.4600 | 102.4600 | - | - | 2026-08-21 | - | 102.4600 | - | 1 | 40 | 102.0600 | 102.4600 | 12 | 1 | 3 | 20 | 2.05 |
| KR10627 | GPW RR | 1 | 101.3900 | - | - | - | 2026-08-19 | - | 101.3900 | - | 1 | 51 | 101.0800 | 101.2000 | 50 | 1 | - | - | - | |
| KR11029 | GPW RR | 1 | 102.5500 | - | - | - | 2026-08-19 | - | 102.5500 | - | 1 | 200 | 102.5500 | 102.8500 | 97 | 1 | - | - | - | |
| KR20229 | GPW RR | 1 | 102.7500 | 103.1000 | - | - | 2026-08-21 | - | 103.1000 | - | 1 | 123 | 102.7600 | 103.1000 | 8 | 1 | 1 | 30 | 3.09 | |
| KRU0227 | GPW RR | 1 | 100.8900 | 101.1000 | - | - | 2026-08-21 | - | 101.1000 | - | 1 | 30 | 100.9000 | 101.1900 | 163 | 1 | 1 | 86 | 8.72 | |
| KRU0228 | GPW ASO | 1 | 102.9900 | - | - | - | 2026-08-05 | - | 102.9900 | - | 1 | 20 | 101.1000 | 102.9800 | 23 | 1 | - | - | - | |
| KRU0231 | GPW RR | 1 | 102.5000 | - | - | - | 2026-08-18 | - | 102.5000 | - | 1 | 26 | 102.1000 | 102.3000 | 50 | 1 | - | - | - | |
| KRU0433 | GPW ASO | 1 | 101.0400 | 100.7100 | - | - | 2026-08-21 | - | 100.7100 | - | 2 | 71 | 100.7100 | 101.0000 | 6 | 1 | 1 | 3 | 3.05 | |
| KRU0627 | GPW ASO | 1 | 101.3800 | - | - | - | 2026-08-20 | - | 101.3800 | - | 1 | 5 | 101.2800 | 101.9000 | 10 | 1 | - | - | - | |
| KRU0628 | GPW RR | 1 | 102.7200 | 102.7000 | - | - | 2026-08-21 | - | 102.7000 | - | 1 | 104 | 102.5000 | 102.7000 | 140 | 1 | 2 | 50 | 5.21 | |
| KRU0632 | GPW ASO | 1 | 103.9900 | - | - | - | 2026-07-31 | - | 103.9900 | - | 1 | 5 | 102.0000 | 104.8800 | 1 | 1 | - | - | - | |
| KRU0731 | GPW RR | 1 | 101.6500 | 101.6500 | - | - | 2026-08-21 | - | 101.6500 | - | 1 | 34 | 101.6500 | 102.2300 | 296 | 1 | 1 | 50 | 5.13 | |
| KRU0827 | GPW RR | 1 | 101.4000 | 101.4300 | - | - | 2026-08-21 | - | 101.4300 | - | 1 | 198 | 101.5000 | 102.1900 | 27 | 1 | 1 | 65 | 6.61 | |
| KRU0828 | GPW RR | 1 | 103.0000 | - | - | - | 2026-08-19 | - | 103.0000 | - | 1 | 60 | 103.0000 | 103.1900 | 7 | 1 | - | - | - | |
| KRU1028 | GPW RR | 1 | 102.9000 | 102.9000 | - | - | 2026-08-21 | - | 102.9000 | - | 1 | 59 | 102.5300 | 102.9000 | 647 | 1 | 6 | 1813 | 188.66 | |
| KRU1029 | GPW ASO | 1 | 106.0000 | - | - | - | 2026-08-17 | - | 106.0000 | - | 1 | 5 | 104.0200 | 108.0000 | 2 | 1 | - | - | - | |
| KRU1127 | GPW RR | 1 | 101.8000 | - | - | - | 2026-08-20 | - | 101.8000 | - | 1 | 84 | 102.0100 | 102.7000 | 196 | 2 | - | - | - | |
| KRU1130 | GPW RR | 1 | 102.3000 | 102.3000 | - | - | 2026-08-21 | - | 102.3000 | - | 1 | 80 | 102.1000 | 102.3000 | 400 | 1 | 5 | 673 | 68.91 | |
| KRU1226 | GPW RR | 1 | 100.4500 | 100.4500 | - | - | 2026-08-21 | - | 100.4500 | - | 1 | 10 | 100.4500 | 100.8000 | 281 | 1 | 1 | 50 | 5.09 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 102.0000 | 102.6300 | - | - | 2026-08-21 | - | 102.6300 | - | 1 | 5 | 102.3000 | 102.6200 | 10 | 1 | 1 | 2 | 0.21 |
| KRU1228 | GPW RR | 1 | 101.5500 | - | - | - | 2026-08-19 | - | 101.5500 | - | 1 | 29 | 101.5500 | 102.9900 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market