| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KEMBERTON | KEM0931 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KGHM POLSKA MIEDŹ SA | KGH0631 | GPW ASO | 1 | 102.7900 | 102.7900 | - | - | 2026-07-08 | - | 102.7900 | - | 1 | 3 | 102.5000 | 102.7900 | 76 | 3 | 2 | 4 | 4.12 |
| KGH1232 | GPW ASO | 1 | 101.7000 | 101.2000 | - | - | 2026-07-08 | - | 101.2000 | - | 4 | 75 | 101.0000 | 101.2000 | 999 | 1 | 1 | 1 | 1.02 | |
| KRUK | KR10228 | GPW RR | 1 | 102.8800 | 102.8800 | - | - | 2026-07-08 | - | 102.8800 | - | 1 | 100 | 102.3100 | 102.8800 | 100 | 1 | 1 | 5 | 0.52 |
| KR10627 | GPW RR | 1 | 101.6300 | - | - | - | 2026-07-07 | - | 101.6300 | - | 1 | 25 | 101.0100 | 101.6100 | 40 | 1 | - | - | - | |
| KR11029 | GPW RR | 1 | 102.5000 | - | - | - | 2026-07-07 | - | 102.5000 | - | 1 | 84 | 101.6800 | 102.5000 | 154 | 1 | - | - | - | |
| KR20229 | GPW RR | 1 | 103.8800 | 103.9900 | - | - | 2026-07-08 | - | 103.9900 | - | 1 | 100 | 103.2000 | 103.9900 | 79 | 1 | 1 | 35 | 3.68 | |
| KRU0227 | GPW RR | 1 | 102.0200 | 102.5900 | - | - | 2026-07-08 | - | 102.5500 | - | 1 | 18 | 102.0200 | 102.5500 | 140 | 1 | 2 | 17 | 1.76 | |
| KRU0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-07-07 | - | 102.0000 | - | 1 | 60 | 101.5100 | 102.0000 | 707 | 1 | - | - | - | |
| KRU0231 | GPW RR | 1 | 102.4800 | 102.4800 | - | - | 2026-07-08 | - | 102.4800 | - | 2 | 110 | 102.1000 | 102.4800 | 358 | 1 | 1 | 23 | 2.38 | |
| KRU0433 | GPW ASO | 1 | 100.5000 | 100.6400 | - | - | 2026-07-08 | - | 100.6300 | - | 1 | 4 | 100.4100 | 100.6300 | 453 | 1 | 7 | 312 | 314.19 | |
| KRU0627 | GPW ASO | 1 | 102.0700 | 102.4700 | - | - | 2026-07-08 | - | 102.4700 | - | 3 | 32 | 101.5000 | 102.4700 | 8 | 1 | 1 | 9 | 9.24 | |
| KRU0628 | GPW RR | 1 | 102.5900 | 102.5900 | - | - | 2026-07-08 | - | 102.5900 | - | 1 | 199 | 102.5900 | 102.8600 | 18 | 1 | 1 | 1 | 0.10 | |
| KRU0632 | GPW ASO | 1 | 103.9900 | - | - | - | 2026-06-15 | - | 103.9900 | - | 1 | 1 | 101.5500 | 103.9900 | 6 | 1 | - | - | - | |
| KRU0731 | GPW RR | 1 | 102.2200 | 102.2100 | - | - | 2026-07-08 | - | 102.2500 | - | 1 | 184 | 102.1500 | 102.2200 | 53 | 1 | 2 | 38 | 3.89 | |
| KRU0827 | GPW RR | 1 | 102.0000 | - | - | - | 2026-07-06 | - | 102.0000 | - | 2 | 78 | 101.5600 | 102.4900 | 30 | 1 | - | - | - | |
| KRU0828 | GPW RR | 1 | 103.0000 | 103.0000 | - | - | 2026-07-08 | - | 103.0000 | - | 1 | 98 | 102.2500 | 103.0000 | 122 | 1 | 1 | 10 | 1.04 | |
| KRU1028 | GPW RR | 1 | 103.4400 | - | - | - | 2026-07-07 | - | 103.4400 | - | 1 | 84 | 102.4000 | 103.4200 | 102 | 1 | - | - | - | |
| KRU1029 | GPW ASO | 1 | 106.8000 | - | - | - | 2026-07-07 | - | 106.8000 | - | 1 | 2 | 104.7500 | 106.7900 | 9 | 1 | - | - | - | |
| KRU1127 | GPW RR | 1 | 102.5000 | 102.5000 | - | - | 2026-07-08 | - | 102.5000 | - | 1 | 359 | 102.5000 | 102.8900 | 200 | 2 | 1 | 1 | 0.10 | |
| KRU1130 | GPW RR | 1 | 102.7000 | 103.0000 | - | - | 2026-07-08 | - | 103.4000 | - | 1 | 15 | 103.0000 | 103.3900 | 38 | 1 | 8 | 148 | 15.43 | |
| KRU1226 | GPW RR | 1 | 100.9000 | - | - | - | 2026-07-07 | - | 100.9000 | - | 1 | 63 | 100.6300 | 100.9000 | 1 | 1 | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 101.0100 | 101.1000 | - | - | 2026-07-08 | - | 101.1000 | - | 1 | 1 | 101.1000 | 101.9300 | 19 | 1 | 1 | 1 | 0.10 |
| KRU1228 | GPW RR | 1 | 102.0000 | - | - | - | 2026-06-29 | - | 102.0000 | - | 1 | 30 | 101.5100 | 102.9900 | 50 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market