| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KEMBERTON | KEM0931 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KGHM POLSKA MIEDŹ SA | KGH0631 | GPW ASO | 1 | 102.0000 | 102.0000 | - | - | 2026-10-07 | - | 102.0000 | - | 2 | 40 | 101.5000 | 102.0000 | 73 | 1 | 3 | 27 | 27.94 |
| KGH1232 | GPW ASO | 1 | 101.0000 | 101.0000 | - | - | 2026-10-07 | - | 100.9000 | - | 1 | 15 | 100.5500 | 100.9000 | 100 | 1 | 6 | 268 | 274.72 | |
| KRUK | KR10228 | GPW RR | 1 | 102.4600 | 102.1400 | - | - | 2026-10-07 | - | 102.1400 | - | 1 | 500 | 101.7600 | 102.1400 | 74 | 1 | 1 | 92 | 9.50 |
| KR10627 | GPW RR | 1 | 101.0000 | 100.5000 | - | - | 2026-10-07 | - | 100.4600 | - | 1 | 1975 | 100.6500 | 101.0000 | 100 | 1 | 6 | 500 | 50.61 | |
| KR11029 | GPW RR | 1 | 101.6100 | 101.7000 | - | - | 2026-10-07 | - | 101.7900 | - | 1 | 25 | 101.5000 | 101.7900 | 58 | 1 | 3 | 65 | 6.71 | |
| KR20229 | GPW RR | 1 | 103.1000 | 102.7600 | - | - | 2026-10-07 | - | 102.9000 | - | 1 | 200 | 102.9000 | 103.0000 | 41 | 1 | 4 | 1314 | 136.41 | |
| KRU0227 | GPW RR | 1 | 100.5000 | 100.4100 | - | - | 2026-10-07 | - | 100.4100 | - | 2 | 200 | 100.0000 | 100.7500 | 55 | 1 | 5 | 223 | 22.67 | |
| KRU0228 | GPW ASO | 1 | 102.9000 | - | - | - | - | - | - | - | 1 | 50 | 100.3000 | 102.9000 | 100 | 1 | - | - | - | |
| KRU0231 | GPW RR | 1 | 101.4700 | 101.3100 | - | - | 2026-10-07 | - | 101.3000 | - | 1 | 95 | 101.2100 | 101.3100 | 8 | 1 | 3 | 125 | 12.81 | |
| KRU0433 | GPW ASO | 1 | 100.9500 | 100.9500 | - | - | 2026-10-07 | - | 100.9500 | - | 1 | 6 | 100.0300 | 100.9500 | 94 | 1 | 4 | 186 | 187.90 | |
| KRU0627 | GPW ASO | 1 | 101.5900 | - | - | - | 2026-10-02 | - | 101.5900 | - | 1 | 8 | 100.5200 | 101.7700 | 14 | 2 | - | - | - | |
| KRU0628 | GPW RR | 1 | 102.8900 | 102.6900 | - | - | 2026-10-07 | - | 102.6900 | - | 1 | 70 | 102.0700 | 102.6900 | 84 | 1 | 1 | 17 | 1.76 | |
| KRU0632 | GPW ASO | 1 | 104.5000 | - | - | - | 2026-09-10 | - | 104.5000 | - | - | - | - | 104.5000 | 12 | 2 | - | - | - | |
| KRU0731 | GPW RR | 1 | 101.0000 | 101.0000 | - | - | 2026-10-07 | - | 101.0000 | - | 1 | 36 | 101.0100 | 101.1400 | 14 | 1 | 9 | 204 | 20.62 | |
| KRU0827 | GPW RR | 1 | 100.4100 | 100.8700 | - | - | 2026-10-07 | - | 100.4200 | - | 1 | 26 | 100.4200 | 100.8600 | 132 | 2 | 5 | 300 | 30.57 | |
| KRU0828 | GPW RR | 1 | 102.7000 | 102.5000 | - | - | 2026-10-07 | - | 102.5900 | - | 1 | 100 | 102.5000 | 102.5900 | 47 | 1 | 3 | 64 | 6.65 | |
| KRU1028 | GPW RR | 1 | 102.5500 | 102.6000 | - | - | 2026-10-07 | - | 102.6000 | - | 1 | 13 | 102.6000 | 102.8000 | 145 | 1 | 3 | 215 | 22.09 | |
| KRU1029 | GPW ASO | 1 | 104.5100 | - | - | - | 2024-11-18 | - | 109.5000 | - | 1 | 4 | 102.2100 | 111.9800 | 9 | 2 | - | - | - | |
| KRU1127 | GPW RR | 1 | 101.5000 | 101.5000 | - | - | 2026-10-07 | - | 101.5000 | - | 1 | 100 | 101.3100 | 101.8900 | 84 | 1 | 1 | 35 | 3.58 | |
| KRU1130 | GPW RR | 1 | 101.5500 | 101.7500 | - | - | 2026-10-07 | - | 101.7500 | - | 1 | 41 | 101.7400 | 101.7500 | 119 | 1 | 2 | 181 | 18.59 | |
| KRU1226 | GPW RR | 1 | 100.3000 | 100.5000 | - | - | 2026-10-07 | - | 100.5000 | - | 3 | 148 | 100.2600 | 100.5000 | 497 | 1 | 1 | 3 | 0.30 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 101.5500 | - | - | - | - | - | - | - | 1 | 49 | 101.5600 | 102.5000 | 20 | 1 | - | - | - |
| KRU1228 | GPW RR | 1 | 100.0000 | 101.6000 | - | - | 2026-10-07 | - | 102.0000 | - | 1 | 58 | 102.0000 | 102.5000 | 20 | 1 | 2 | 22 | 2.25 | |
Abbreviations
GPW RR - WSE regulated market