| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KGHM POLSKA MIEDŹ SA | KGH0629 | BS ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW ASO | 1 | 102.0000 | 102.2000 | 102.2000 | 102.2000 | 12:57:06 | 2 | 102.2000 | 0.20 | 1 | 3 | 101.9100 | 102.2000 | 7 | 1 | 3 | 43 | 44.98 | ||
| KGH0631 | GPW ASO | 1 | 101.4400 | - | - | - | 2025-10-31 | - | 101.4400 | - | 1 | 18 | 101.2000 | 101.4400 | 4 | 1 | - | - | - | |
| KRUK | KR10228 | GPW RR | 1 | 103.8500 | 103.0200 | 103.0100 | 103.0200 | 11:25:07 | 20 | 103.0100 | -0.81 | 1 | 125 | 103.0200 | 103.8500 | 87 | 1 | 2 | 50 | 5.25 |
| KR10627 | GPW RR | 1 | 101.8000 | - | - | - | 2025-10-31 | - | 101.8000 | - | 1 | 100 | 101.6300 | 101.8000 | 11 | 2 | - | - | - | |
| KR11029 | GPW RR | 1 | 102.0000 | 102.0000 | 101.5800 | 102.1900 | 13:13:23 | 134 | 102.1900 | 0.19 | 1 | 55 | 101.7000 | 102.1900 | 100 | 1 | 9 | 1266 | 129.76 | |
| KR20229 | GPW RR | 1 | 104.7800 | 104.4800 | 104.4800 | 104.4800 | 12:14:55 | 1820 | 104.4800 | -0.29 | 1 | 100 | 103.8600 | 104.4900 | 50 | 1 | 1 | 1820 | 193.43 | |
| KRU0129 | GPW ASO | 1 | 104.4900 | 104.8900 | 104.8900 | 104.8900 | 12:22:57 | 2 | 104.8900 | 0.38 | 1 | 12 | 102.8100 | 104.8900 | 8 | 1 | 2 | 28 | 29.60 | |
| KRU0226 | GPW RR | 1 | 100.0000 | - | - | - | 2025-10-31 | - | 100.0000 | - | 1 | 80 | 99.7700 | 100.1200 | 60 | 1 | - | - | - | |
| KRU0227 | GPW RR | 1 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | 09:00:00 | 2 | 101.6000 | 0.00 | 1 | 8 | 101.6000 | 102.2500 | 25 | 1 | 1 | 2 | 0.20 | |
| KRU0228 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-23 | - | 101.0000 | - | 1 | 7 | 101.0000 | - | - | - | - | - | - | |
| KRU0231 | GPW RR | 1 | 101.7800 | 101.7800 | 101.7800 | 101.7800 | 10:39:26 | 2 | 101.7800 | 0.00 | 1 | 88 | 101.7800 | 101.8500 | 75 | 1 | 2 | 4 | 0.41 | |
| KRU0626 | GPW RR | 1 | 99.0500 | 99.1000 | 99.1000 | 99.1000 | 09:27:55 | 72 | 99.1000 | 0.05 | 2 | 138 | 99.0500 | 99.1000 | 66 | 1 | 3 | 126 | 12.56 | |
| KRU0627 | GPW ASO | 1 | 103.3900 | - | - | - | 2025-10-27 | - | 103.3900 | - | 1 | 3 | 102.5000 | 103.2900 | 5 | 1 | - | - | - | |
| KRU0628 | GPW RR | 1 | 104.0000 | 103.8200 | 103.8200 | 103.8200 | 12:16:43 | 88 | 103.8200 | -0.17 | 1 | 100 | 103.6600 | 104.0000 | 49 | 1 | 2 | 116 | 12.19 | |
| KRU0632 | GPW ASO | 1 | 101.0000 | - | - | - | 2025-10-31 | - | 101.0000 | - | 1 | 100 | 100.1100 | - | - | - | - | - | - | |
| KRU0726 | GPW RR | 1 | 99.0000 | 99.0000 | 98.5100 | 99.0000 | 11:26:37 | 1 | 98.5100 | -0.49 | 1 | 100 | 98.6100 | 98.9900 | 200 | 1 | 6 | 4256 | 420.65 | |
| KRU0731 | GPW RR | 1 | 101.5400 | 101.5300 | 101.5300 | 101.5300 | 11:42:23 | 16 | 101.5300 | -0.01 | 1 | 14 | 101.5500 | 101.6200 | 44 | 1 | 3 | 66 | 6.74 | |
| KRU0827 | GPW RR | 1 | 102.3000 | 102.3000 | 102.3000 | 102.3900 | 12:10:08 | 193 | 102.3000 | 0.00 | 1 | 500 | 102.3900 | 102.9900 | 20 | 1 | 5 | 1216 | 124.40 | |
| KRU0828 | GPW RR | 1 | 104.4000 | 104.0000 | 103.9800 | 104.0000 | 11:49:56 | 11 | 103.9800 | -0.40 | 1 | 100 | 103.8100 | 104.0000 | 272 | 1 | 4 | 521 | 54.18 | |
| KRU1028 | GPW RR | 1 | 104.0800 | 104.5800 | 104.5800 | 104.5800 | 09:33:55 | 2 | 104.5800 | 0.48 | 1 | 20 | 104.1000 | 104.5700 | 100 | 1 | 3 | 36 | 3.79 | |
| KRU1029 | GPW ASO | 1 | 113.0000 | - | - | - | 2025-10-17 | - | 113.0000 | - | - | - | - | - | - | - | - | - | - | |
| KRU1127 | GPW RR | 1 | 103.6200 | - | - | - | 2025-10-31 | - | 103.6200 | - | 1 | 100 | 103.6100 | 104.3000 | 8 | 1 | - | - | - | |
| KRU1130 | GPW RR | 1 | 102.0000 | 102.0000 | 102.0000 | 102.4900 | 10:29:16 | 29 | 102.4900 | 0.48 | 1 | 1 | 102.0000 | 102.4700 | 377 | 1 | 4 | 85 | 8.83 | |
| KRU1226 | GPW RR | 1 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 10:03:41 | 26 | 102.0000 | 0.00 | 1 | 10 | 101.2000 | 102.0000 | 57 | 2 | 4 | 98 | 10.11 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 103.8000 | - | - | - | 2025-10-30 | - | 103.8000 | - | 1 | 290 | 102.8000 | 104.0000 | 20 | 1 | - | - | - |
| KRU1228 | GPW RR | 1 | 102.1000 | - | - | - | 2025-10-06 | - | 102.1000 | - | 1 | 10 | 102.0200 | 103.4900 | 9 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market