Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.2000 101.9000 101.9000 101.9000 15:07:34 10 101.9000 0.69 1 3 101.5000 101.9000 76 1 4 25 25.95
KGH1232 GPW ASO 1 100.4500 - - - 2026-05-07 - 100.4500 - 2 32 100.1000 100.4500 12 1 - - -
KRUK KR10228 GPW RR 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 19 102.5100 103.5000 200 2 - - -
KR10627 GPW RR 1 101.6500 101.6500 101.6500 101.6500 10:39:43 128 101.6500 0.00 1 22 101.6500 101.8800 30 1 1 128 13.20
KR11029 GPW RR 1 101.6300 102.0000 102.0000 102.8000 15:32:24 10 102.8000 1.15 1 450 102.8000 102.9000 103 1 13 1431 147.42
KR20229 GPW RR 1 103.7500 - - - 2026-05-11 - 103.7500 - 2 250 102.6500 103.7400 150 1 - - -
KRU0227 GPW RR 1 101.6000 101.6000 101.6000 101.6800 14:10:54 80 101.6800 0.08 1 12 101.6000 101.6800 41 1 3 200 20.36
KRU0228 GPW ASO 1 100.1100 - - - 2026-05-11 - 100.1100 - 1 20 101.0000 104.0000 23 1 - - -
KRU0231 GPW RR 1 102.1000 101.6600 101.6600 102.1100 14:13:13 15 102.1000 0.00 1 8 101.6600 102.0000 15 1 4 118 12.04
KRU0433 GPW ASO 1 100.5000 100.4500 100.4500 100.4500 11:44:31 393 100.4500 -0.05 1 50 100.2200 100.4500 107 1 1 393 398.58
KRU0626 GPW RR 1 99.8000 99.8000 99.8000 99.8000 14:13:57 461 99.8000 0.00 1 50 99.8000 99.9800 100 1 1 461 46.34
KRU0627 GPW ASO 1 101.9000 101.3000 101.3000 101.3000 14:39:40 46 101.3000 -0.59 1 10 100.8100 101.8800 9 1 1 46 47.05
KRU0628 GPW RR 1 102.5200 102.5300 102.5000 103.5000 14:27:49 100 103.5000 0.96 1 100 102.5100 103.4000 102 1 7 1245 129.39
KRU0632 GPW ASO 1 104.9900 - - - 2026-04-16 - 104.9900 - 1 2 101.5500 104.9000 37 3 - - -
KRU0726 GPW RR 1 99.9500 - - - 2026-05-05 - 99.9500 - 1 50 99.6000 99.9500 63 1 - - -
KRU0731 GPW RR 1 101.6800 - - - 2026-05-11 - 101.6800 - 1 300 101.6400 102.0000 38 1 - - -
KRU0827 GPW RR 1 101.2500 - - - 2026-05-07 - 101.2500 - 1 50 101.4500 101.9900 6 1 - - -
KRU0828 GPW RR 1 104.0000 103.5000 103.5000 104.0000 12:55:57 11 104.0000 0.00 1 37 103.1200 103.9900 71 1 2 51 5.29
KRU1028 GPW RR 1 103.3000 - - - 2026-05-11 - 103.3000 - 1 25 103.0100 103.3300 100 1 - - -
KRU1029 GPW ASO 1 104.5000 - - - 2026-05-07 - 104.5000 - 1 10 104.9000 105.4700 9 1 - - -
KRU1127 GPW RR 1 102.5000 - - - 2026-05-05 - 102.5000 - 1 100 102.5000 103.0000 50 1 - - -
KRU1130 GPW RR 1 102.7300 103.6700 102.8100 103.6700 16:29:34 25 103.6000 0.85 1 25 102.8100 103.5900 156 1 8 276 29.01
KRU1226 GPW RR 1 101.0100 101.0100 100.9200 101.0100 13:09:14 32 100.9200 -0.09 1 84 100.9300 101.6900 84 1 3 157 16.03

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 102.5000 - - - 2026-05-06 - 102.5000 - 1 195 102.5000 103.0000 20 1 - - -
KRU1228 GPW RR 1 102.8000 - - - 2026-05-11 - 102.8000 - 1 10 101.6100 103.0000 20 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system