Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.4700 - - - 2026-08-19 - 102.4700 - 1 90 101.7900 102.0000 164 1 - - -
KGH1232 GPW ASO 1 101.0000 - - - 2026-08-18 - 101.0000 - 1 3 100.5900 100.9900 84 1 - - -
KRUK KR10228 GPW RR 1 102.4600 102.4600 - - 2026-08-21 - 102.4600 - 1 40 102.0600 102.4600 12 1 3 20 2.05
KR10627 GPW RR 1 101.3900 - - - 2026-08-19 - 101.3900 - 1 51 101.0800 101.2000 50 1 - - -
KR11029 GPW RR 1 102.5500 - - - 2026-08-19 - 102.5500 - 1 200 102.5500 102.8500 97 1 - - -
KR20229 GPW RR 1 102.7500 103.1000 - - 2026-08-21 - 103.1000 - 1 123 102.7600 103.1000 8 1 1 30 3.09
KRU0227 GPW RR 1 100.8900 101.1000 - - 2026-08-21 - 101.1000 - 1 30 100.9000 101.1900 163 1 1 86 8.72
KRU0228 GPW ASO 1 102.9900 - - - 2026-08-05 - 102.9900 - 1 20 101.1000 102.9800 23 1 - - -
KRU0231 GPW RR 1 102.5000 - - - 2026-08-18 - 102.5000 - 1 26 102.1000 102.3000 50 1 - - -
KRU0433 GPW ASO 1 101.0400 100.7100 - - 2026-08-21 - 100.7100 - 2 71 100.7100 101.0000 6 1 1 3 3.05
KRU0627 GPW ASO 1 101.3800 - - - 2026-08-20 - 101.3800 - 1 5 101.2800 101.9000 10 1 - - -
KRU0628 GPW RR 1 102.7200 102.7000 - - 2026-08-21 - 102.7000 - 1 104 102.5000 102.7000 140 1 2 50 5.21
KRU0632 GPW ASO 1 103.9900 - - - 2026-07-31 - 103.9900 - 1 5 102.0000 104.8800 1 1 - - -
KRU0731 GPW RR 1 101.6500 101.6500 - - 2026-08-21 - 101.6500 - 1 34 101.6500 102.2300 296 1 1 50 5.13
KRU0827 GPW RR 1 101.4000 101.4300 - - 2026-08-21 - 101.4300 - 1 198 101.5000 102.1900 27 1 1 65 6.61
KRU0828 GPW RR 1 103.0000 - - - 2026-08-19 - 103.0000 - 1 60 103.0000 103.1900 7 1 - - -
KRU1028 GPW RR 1 102.9000 102.9000 - - 2026-08-21 - 102.9000 - 1 59 102.5300 102.9000 647 1 6 1813 188.66
KRU1029 GPW ASO 1 106.0000 - - - 2026-08-17 - 106.0000 - 1 5 104.0200 108.0000 2 1 - - -
KRU1127 GPW RR 1 101.8000 - - - 2026-08-20 - 101.8000 - 1 84 102.0100 102.7000 196 2 - - -
KRU1130 GPW RR 1 102.3000 102.3000 - - 2026-08-21 - 102.3000 - 1 80 102.1000 102.3000 400 1 5 673 68.91
KRU1226 GPW RR 1 100.4500 100.4500 - - 2026-08-21 - 100.4500 - 1 10 100.4500 100.8000 281 1 1 50 5.09

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 102.0000 102.6300 - - 2026-08-21 - 102.6300 - 1 5 102.3000 102.6200 10 1 1 2 0.21
KRU1228 GPW RR 1 101.5500 - - - 2026-08-19 - 101.5500 - 1 29 101.5500 102.9900 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system