Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.7000 102.7000 - - 2026-01-30 - 102.7300 - 1 11 102.1000 102.7300 100 1 6 150 154.85
KRUK KR10228 GPW RR 1 103.3000 103.5800 - - 2026-01-30 - 103.5800 - 1 300 103.3100 103.5900 162 2 2 458 48.23
KR10627 GPW RR 1 102.4800 - - - 2026-01-28 - 102.4800 - 1 300 102.2000 102.5000 50 1 - - -
KR11029 GPW RR 1 102.3000 - - - 2026-01-29 - 102.3000 - 1 18 102.1000 102.3000 20 1 - - -
KR20229 GPW RR 1 104.1000 104.1900 - - 2026-01-30 - 104.2000 - 1 940 104.2000 104.4200 84 1 2 98 10.37
KRU0129 GPW ASO 1 106.9000 106.8300 - - 2026-01-30 - 106.8400 - 1 40 106.0000 106.8200 10 2 2 7 7.53
KRU0226 GPW RR 1 99.9000 - - - 2026-01-28 - 99.9000 - 1 90 99.7400 100.1400 80 1 - - -
KRU0227 GPW RR 1 102.2000 - - - 2026-01-29 - 102.2000 - 1 7 102.2000 102.7000 4 1 - - -
KRU0228 /Z GPW ASO 1 102.0000 - - - 2026-01-20 - 102.0000 - - - - - - - - - -
KRU0231 GPW RR 1 103.0000 - - - 2026-01-27 - 103.0000 - 1 10000 102.5000 103.2700 100 1 - - -
KRU0626 GPW RR 1 99.4300 99.7000 - - 2026-01-30 - 99.7900 - 1 37 99.7900 99.8000 100 1 7 253 25.39
KRU0627 GPW ASO 1 102.1600 - - - 2026-01-29 - 102.1600 - 1 2 102.1600 102.5800 3 1 - - -
KRU0628 GPW RR 1 104.5000 104.1000 - - 2026-01-30 - 104.1000 - 1 95 103.8000 104.5000 200 1 1 1600 168.43
KRU0632 GPW ASO 1 102.5000 - - - 2025-12-19 - 102.5000 - 1 40 102.0100 106.0000 16 1 - - -
KRU0726 GPW RR 1 99.8000 99.8300 - - 2026-01-30 - 99.8300 - 1 798 99.8000 99.8300 1 1 2 180 18.02
KRU0731 GPW RR 1 101.7000 101.7000 - - 2026-01-30 - 102.0000 - 1 22 101.5100 101.9000 500 1 19 10000 1 024.58
KRU0827 GPW RR 1 101.9000 102.3900 - - 2026-01-30 - 102.3900 - 1 1185 102.0000 102.3800 92 1 2 49 5.10
KRU0828 GPW RR 1 104.8600 - - - 2026-01-27 - 104.8600 - 1 95 103.7800 104.7900 38 1 - - -
KRU1028 GPW RR 1 104.6500 104.6500 - - 2026-01-30 - 104.6500 - 1 300 104.8500 105.0000 390 1 2 300 31.61
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - 1 2 113.0000 - - - - - -
KRU1127 GPW RR 1 103.1400 - - - 2026-01-29 - 103.1400 - 1 5 103.1700 103.5000 7 1 - - -
KRU1130 GPW RR 1 102.1000 102.1000 - - 2026-01-30 - 102.1000 - 1 160 101.8000 102.3400 284 2 9 306 31.74
KRU1226 GPW RR 1 101.0000 101.1900 - - 2026-01-30 - 101.5800 - 1 162 101.2000 101.5800 7 1 2 88 9.01

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 102.9500 102.3500 - - 2026-01-30 - 102.3500 - 1 20 101.5000 102.8500 87 1 1 479 49.04
KRU1228 GPW RR 1 102.5000 - - - 2026-01-29 - 102.5000 - 1 180 102.0100 102.4000 448 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system