Corporate bonds quotations


All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.5000 102.4000 102.4000 102.4000 11:11:59 1 102.4000 -0.10 1 13 101.6200 102.4000 203 1 3 16 16.57
KGH1232 GPW ASO 1 103.0000 - - - 2026-03-09 - 103.0000 - 1 30 101.3000 102.5000 75 1 - - -
KRUK KR10228 GPW RR 1 101.3600 101.7000 101.7000 101.7000 12:21:10 74 101.7000 0.34 1 40 101.6000 101.7000 162 1 4 2518 257.82
KR10627 GPW RR 1 101.9900 - - - 2026-03-18 - 101.9900 - 1 80 101.1000 101.9800 76 1 - - -
KR11029 GPW RR 1 102.4500 - - - 2026-03-18 - 102.4500 - 1 3 101.6500 102.9000 20 1 - - -
KR20229 GPW RR 1 103.5000 103.5000 103.0000 103.5000 10:13:33 16 103.4000 -0.10 1 81 103.0000 103.6000 100 1 3 135 14.04
KRU0129 GPW ASO 1 101.7000 - - - 2026-03-18 - 101.7000 - 1 5 101.7500 102.1000 5 1 - - -
KRU0227 GPW RR 1 101.0900 100.5700 100.5700 100.5700 09:55:52 50 100.5700 -0.51 1 145 100.6000 101.6800 100 1 1 50 5.07
KRU0228 GPW ASO 1 102.0000 - - - 2026-02-06 - 102.0000 - 1 8 101.0000 - - - - - -
KRU0231 GPW RR 1 102.4600 - - - 2026-03-18 - 102.4600 - 1 39 101.9100 102.4600 296 2 - - -
KRU0626 GPW RR 1 99.7000 99.7000 99.6800 99.7000 13:46:42 34 99.6800 -0.02 1 34 99.6800 99.7000 3 1 4 105 10.48
KRU0627 GPW ASO 1 102.9000 - - - 2026-03-12 - 102.9000 - 1 10 101.5000 102.7900 15 1 - - -
KRU0628 GPW RR 1 103.5000 - - - 2026-03-17 - 103.5000 - 1 2 102.2100 103.7000 100 1 - - -
KRU0632 GPW ASO 1 102.9500 - - - 2026-03-12 - 102.9500 - 1 40 102.0100 104.9800 17 1 - - -
KRU0726 GPW RR 1 99.5000 - - - 2026-03-16 - 99.5000 - 1 100 99.5500 99.8000 30 1 - - -
KRU0731 GPW RR 1 101.6000 101.7900 101.7900 101.8500 10:08:32 20 101.8500 0.25 2 50 101.6500 101.9900 200 1 4 183 18.88
KRU0827 GPW RR 1 102.4400 - - - 2026-03-16 - 102.4400 - 1 24 101.5100 102.4200 22 1 - - -
KRU0828 GPW RR 1 103.1000 102.5100 102.3100 102.5100 09:16:09 48 102.3100 -0.77 2 197 102.3100 103.0900 121 1 3 122 12.61
KRU1028 GPW RR 1 103.2000 - - - 2026-03-18 - 103.2000 - 1 75 102.5600 103.2800 243 1 - - -
KRU1029 GPW ASO 1 113.0000 - - - 2026-03-13 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 102.1000 - - - 2026-03-18 - 102.1000 - 1 374 101.9000 102.2000 555 1 - - -
KRU1130 GPW RR 1 103.6000 104.0000 104.0000 104.1300 13:02:21 5 104.1300 0.51 1 281 104.0000 104.1200 100 1 7 449 46.96
KRU1226 GPW RR 1 101.9300 101.9300 101.9300 101.9300 09:09:51 98 101.9300 0.00 1 2 101.9300 101.9400 31 1 1 98 10.00

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
KRUK KRU0229 GPW RR 1 102.2500 102.2500 102.2500 102.2500 10:28:37 54 102.2500 0.00 1 9 102.0500 102.2500 162 2 1 54 5.57
KRU1228 GPW RR 1 102.4000 - - - 2026-03-10 - 102.4000 - 1 42 102.1500 102.9900 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system