| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| KGHM POLSKA MIEDŹ SA | KGH0631 | GPW ASO | 1 | 102.5000 | 102.4000 | 102.4000 | 102.4000 | 11:11:59 | 1 | 102.4000 | -0.10 | 1 | 13 | 101.6200 | 102.4000 | 203 | 1 | 3 | 16 | 16.57 |
| KGH1232 | GPW ASO | 1 | 103.0000 | - | - | - | 2026-03-09 | - | 103.0000 | - | 1 | 30 | 101.3000 | 102.5000 | 75 | 1 | - | - | - | |
| KRUK | KR10228 | GPW RR | 1 | 101.3600 | 101.7000 | 101.7000 | 101.7000 | 12:21:10 | 74 | 101.7000 | 0.34 | 1 | 40 | 101.6000 | 101.7000 | 162 | 1 | 4 | 2518 | 257.82 |
| KR10627 | GPW RR | 1 | 101.9900 | - | - | - | 2026-03-18 | - | 101.9900 | - | 1 | 80 | 101.1000 | 101.9800 | 76 | 1 | - | - | - | |
| KR11029 | GPW RR | 1 | 102.4500 | - | - | - | 2026-03-18 | - | 102.4500 | - | 1 | 3 | 101.6500 | 102.9000 | 20 | 1 | - | - | - | |
| KR20229 | GPW RR | 1 | 103.5000 | 103.5000 | 103.0000 | 103.5000 | 10:13:33 | 16 | 103.4000 | -0.10 | 1 | 81 | 103.0000 | 103.6000 | 100 | 1 | 3 | 135 | 14.04 | |
| KRU0129 | GPW ASO | 1 | 101.7000 | - | - | - | 2026-03-18 | - | 101.7000 | - | 1 | 5 | 101.7500 | 102.1000 | 5 | 1 | - | - | - | |
| KRU0227 | GPW RR | 1 | 101.0900 | 100.5700 | 100.5700 | 100.5700 | 09:55:52 | 50 | 100.5700 | -0.51 | 1 | 145 | 100.6000 | 101.6800 | 100 | 1 | 1 | 50 | 5.07 | |
| KRU0228 | GPW ASO | 1 | 102.0000 | - | - | - | 2026-02-06 | - | 102.0000 | - | 1 | 8 | 101.0000 | - | - | - | - | - | - | |
| KRU0231 | GPW RR | 1 | 102.4600 | - | - | - | 2026-03-18 | - | 102.4600 | - | 1 | 39 | 101.9100 | 102.4600 | 296 | 2 | - | - | - | |
| KRU0626 | GPW RR | 1 | 99.7000 | 99.7000 | 99.6800 | 99.7000 | 13:46:42 | 34 | 99.6800 | -0.02 | 1 | 34 | 99.6800 | 99.7000 | 3 | 1 | 4 | 105 | 10.48 | |
| KRU0627 | GPW ASO | 1 | 102.9000 | - | - | - | 2026-03-12 | - | 102.9000 | - | 1 | 10 | 101.5000 | 102.7900 | 15 | 1 | - | - | - | |
| KRU0628 | GPW RR | 1 | 103.5000 | - | - | - | 2026-03-17 | - | 103.5000 | - | 1 | 2 | 102.2100 | 103.7000 | 100 | 1 | - | - | - | |
| KRU0632 | GPW ASO | 1 | 102.9500 | - | - | - | 2026-03-12 | - | 102.9500 | - | 1 | 40 | 102.0100 | 104.9800 | 17 | 1 | - | - | - | |
| KRU0726 | GPW RR | 1 | 99.5000 | - | - | - | 2026-03-16 | - | 99.5000 | - | 1 | 100 | 99.5500 | 99.8000 | 30 | 1 | - | - | - | |
| KRU0731 | GPW RR | 1 | 101.6000 | 101.7900 | 101.7900 | 101.8500 | 10:08:32 | 20 | 101.8500 | 0.25 | 2 | 50 | 101.6500 | 101.9900 | 200 | 1 | 4 | 183 | 18.88 | |
| KRU0827 | GPW RR | 1 | 102.4400 | - | - | - | 2026-03-16 | - | 102.4400 | - | 1 | 24 | 101.5100 | 102.4200 | 22 | 1 | - | - | - | |
| KRU0828 | GPW RR | 1 | 103.1000 | 102.5100 | 102.3100 | 102.5100 | 09:16:09 | 48 | 102.3100 | -0.77 | 2 | 197 | 102.3100 | 103.0900 | 121 | 1 | 3 | 122 | 12.61 | |
| KRU1028 | GPW RR | 1 | 103.2000 | - | - | - | 2026-03-18 | - | 103.2000 | - | 1 | 75 | 102.5600 | 103.2800 | 243 | 1 | - | - | - | |
| KRU1029 | GPW ASO | 1 | 113.0000 | - | - | - | 2026-03-13 | - | 113.0000 | - | - | - | - | - | - | - | - | - | - | |
| KRU1127 | GPW RR | 1 | 102.1000 | - | - | - | 2026-03-18 | - | 102.1000 | - | 1 | 374 | 101.9000 | 102.2000 | 555 | 1 | - | - | - | |
| KRU1130 | GPW RR | 1 | 103.6000 | 104.0000 | 104.0000 | 104.1300 | 13:02:21 | 5 | 104.1300 | 0.51 | 1 | 281 | 104.0000 | 104.1200 | 100 | 1 | 7 | 449 | 46.96 | |
| KRU1226 | GPW RR | 1 | 101.9300 | 101.9300 | 101.9300 | 101.9300 | 09:09:51 | 98 | 101.9300 | 0.00 | 1 | 2 | 101.9300 | 101.9400 | 31 | 1 | 1 | 98 | 10.00 | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| KRUK | KRU0229 | GPW RR | 1 | 102.2500 | 102.2500 | 102.2500 | 102.2500 | 10:28:37 | 54 | 102.2500 | 0.00 | 1 | 9 | 102.0500 | 102.2500 | 162 | 2 | 1 | 54 | 5.57 |
| KRU1228 | GPW RR | 1 | 102.4000 | - | - | - | 2026-03-10 | - | 102.4000 | - | 1 | 42 | 102.1500 | 102.9900 | 10 | 1 | - | - | - | |
Abbreviations
GPW RR - WSE regulated market