The Warsaw Sustainable Segment section presents a list of sustainable finance instruments. In order to qualify for the Warsaw Sustainable Segment, issuers are expected to make a statement to the effect that the debt instruments specified by the issuer have been issued to finance sustainability-related activities *) The issuer’s statement identifies the standard under which the instruments have been issued or other mechanism by virtue of which the debt instruments covered by the statement are considered by the issuer to be related to sustainable finance. The issuer’s statement indicates whether an independent third-party opinion has been issued in relation to the issue of debt instruments or in relation to the issuer, confirming that the issue or the issuer’s activities are linked to sustainable finance objectives.

*) not applicable to debt instruments issued by a Member State or one of the regional or local authorities of a Member State, by international public institutions where one or more Member States are members, by the European Central Bank or by the central banks of Member States

Issuers’ statements are available in the Warsaw Sustainable Segment section.

Warsaw Sustainable Segment


All 7 A B C E G O P R Z

Warsaw Sustainable Segment (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ANWIM ANW1126 /S GPW ASO 1 101.8000 - - - 2026-01-08 - 101.8000 - 1 31 100.5000 101.8000 12 1 - - -
BOŚ SA BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - 1 1 101.0000 - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.3900 104.4500 104.0000 104.4500 15:16:47 6 104.2000 -0.18 1 7 104.0100 104.2000 16 1 12 465 485.82
EUROPEJSKI BANK E151129 /N /S GPW RR 1 99.4000 - - - - - - - - - - - - - - - -
EIB0227 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
EIB0243 /S GPW RR 1 99.4500 - - - - - - - 1 2 102.0000 - - - - - -
EIB0429 /S GPW RR 1 98.9400 - - - - - - - - - - - - - - - -
EIB1134 /S GPW RR 1 99.6900 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 77.9000 77.9000 77.9000 79.9500 16:47:18 50 79.9500 2.63 1 3 79.0000 79.9500 43 1 15 445 35.11
GHE0226 /S GPW ASO 1 98.4000 98.2600 98.2600 98.7500 17:00:00 54 98.7500 0.36 1 4 98.2200 98.9800 10 1 13 174 179.33
GHE0327 /S GPW ASO 1 83.8900 83.8900 83.6500 84.8000 16:49:37 4 84.7000 0.97 1 10 84.9000 84.9000 10 1 16 115 100.54
GHE0728 /S GPW ASO 1 77.5000 76.0000 76.0000 76.1000 12:31:04 4 76.0000 -1.94 1 14 76.0000 78.9000 15 1 11 92 74.39
GHE1027 /S GPW RR 1 80.0000 80.0000 80.0000 82.0000 14:23:07 1 82.0000 2.50 1 34 81.0000 82.0000 6 1 5 235 19.70
GHE1127 /S GPW ASO 1 80.5000 76.8200 76.8200 80.5000 16:48:40 7 80.5000 0.00 1 4 77.0700 81.5000 3 1 9 60 48.27
GHE1128 /S GPW ASO 1 75.8000 75.8000 75.8000 78.0000 16:48:50 7 78.0000 2.90 1 21 78.0000 78.0000 21 1 14 126 98.33
POLENERGIA PEP1029 /S GPW ASO 1 104.9000 - - - 2026-01-05 - 104.9000 - 1 2 103.1000 - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.3200 - - - 2026-01-08 - 101.3200 - 1 3 100.8600 101.6700 17 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 101.4900 97.1100 101.4900 15:43:32 10 98.0200 -3.43 1 4 98.1000 101.5000 10 2 8 80 80.91
7R SIR0228 /S GPW ASO 1 100.1000 100.1000 100.0200 100.1000 15:32:47 10 100.0200 -0.08 1 10 100.0200 100.1000 20 1 8 155 161.74
SIR0928 /S GPW ASO 1 100.9900 - - - 2026-01-08 - 100.9900 - - - - 101.1000 25 2 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.4000 102.4000 102.4000 102.4000 14:31:48 1 102.4000 0.00 2 6 101.2100 102.4000 53 1 1 1 1.03

Warsaw Sustainable Segment (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 84.0000 - - - 2026-01-07 - 84.0000 - 1 12 78.0000 84.9500 45 1 - - -
ORLEN ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 101.1000 101.1000 101.1000 11:44:09 40 101.1000 0.10 1 10 100.2100 105.2000 14 1 1 40 4.08

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system
 

 

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system