The Warsaw Sustainable Segment section presents a list of sustainable finance instruments. In order to qualify for the Warsaw Sustainable Segment, issuers are expected to make a statement to the effect that the debt instruments specified by the issuer have been issued to finance sustainability-related activities *) The issuer’s statement identifies the standard under which the instruments have been issued or other mechanism by virtue of which the debt instruments covered by the statement are considered by the issuer to be related to sustainable finance. The issuer’s statement indicates whether an independent third-party opinion has been issued in relation to the issue of debt instruments or in relation to the issuer, confirming that the issue or the issuer’s activities are linked to sustainable finance objectives.

*) not applicable to debt instruments issued by a Member State or one of the regional or local authorities of a Member State, by international public institutions where one or more Member States are members, by the European Central Bank or by the central banks of Member States

Issuers’ statements are available in the Warsaw Sustainable Segment section.

Warsaw Sustainable Segment


All 7 A B C E G M O P R Z

Warsaw Sustainable Segment (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ANWIM ANW1126 /S GPW ASO 1 101.6000 101.7000 101.7000 101.7000 09:00:00 6 101.7000 0.10 1 10 100.0000 101.7000 14 1 1 6 6.11
BOŚ SA BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.2600 103.5000 103.2600 103.7100 15:58:33 6 103.7100 0.44 1 11 103.3500 103.7100 94 1 15 117 124.41
EUROPEJSKI BANK E151129 /N /S GPW RR 1 99.4000 - - - - - - - - - - - - - - - -
EIB0227 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
EIB0243 /S GPW RR 1 99.4500 - - - - - - - - - - - - - - - -
EIB0429 /S GPW RR 1 98.9400 - - - - - - - - - - - - - - - -
EIB1134 /S GPW RR 1 99.6900 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.4900 75.0600 75.0600 78.8900 09:56:15 1 78.8900 0.51 1 74 75.0800 78.8500 125 1 2 17 1.33
GHE0327 /S GPW ASO 1 82.0000 82.1000 81.3000 82.1000 15:52:25 4 81.3000 -0.85 2 49 81.3000 81.9900 2 1 15 173 144.39
GHE0728 /S GPW ASO 1 73.0000 72.0000 72.0000 72.0000 16:43:00 11 72.0000 -1.37 2 25 70.0000 72.0000 38 1 2 12 9.02
GHE1027 /S GPW RR 1 80.0000 80.2000 79.8000 80.2000 14:49:18 8 79.8000 -0.25 1 55 79.8000 81.4900 50 1 4 48 3.87
GHE1127 /S GPW ASO 1 84.0000 - - - 2026-05-18 - 84.0000 - 1 10 77.0000 80.0000 48 1 - - -
GHE1128 /S GPW ASO 1 70.1000 71.0000 70.7000 71.9900 15:45:06 4 71.9900 2.70 2 25 70.0000 72.0000 50 1 4 11 7.91
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.3000 - - - 2026-05-22 - 103.3000 - 1 30 102.8000 103.3000 86 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 - - - 2026-05-20 - 100.4000 - 1 7 100.1000 100.5000 20 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.1000 - - - 2026-05-15 - 102.1000 - 1 3 101.1300 102.1000 62 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.6000 - - - 2026-05-14 - 100.6000 - 1 17 100.4000 - - - - - -
7R SIR0228 /S GPW ASO 1 100.1000 99.9600 99.9500 100.2000 17:00:00 8 100.1500 0.05 1 17 100.1000 100.2000 25 2 16 188 192.99
SIR0329 /S GPW ASO 1 100.0500 100.0000 100.0000 100.0000 10:33:38 30 100.0000 -0.05 1 100 99.0000 100.4800 12 1 1 30 30.38
SIR0928 /S GPW ASO 1 100.5000 100.5000 100.5000 100.5000 09:01:25 3 100.5000 0.00 1 15 100.6000 101.5500 55 2 4 13 13.29
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.7500 102.0000 102.0000 102.0000 09:00:00 60 102.0000 0.25 1 3 101.0000 102.0000 30 1 1 60 61.38

Warsaw Sustainable Segment (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86.2000 - - - 2026-05-19 - 86.2000 - 1 12 86.2500 89.9600 150 1 - - -
ORLEN ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 100.1100 100.1100 100.1100 09:15:50 3 100.1100 -1.37 1 9 100.1100 104.9900 40 1 1 3 0.31

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system
 

 

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system