The Warsaw Sustainable Segment section presents a list of sustainable finance instruments. In order to qualify for the Warsaw Sustainable Segment, issuers are expected to make a statement to the effect that the debt instruments specified by the issuer have been issued to finance sustainability-related activities *) The issuer’s statement identifies the standard under which the instruments have been issued or other mechanism by virtue of which the debt instruments covered by the statement are considered by the issuer to be related to sustainable finance. The issuer’s statement indicates whether an independent third-party opinion has been issued in relation to the issue of debt instruments or in relation to the issuer, confirming that the issue or the issuer’s activities are linked to sustainable finance objectives.

*) not applicable to debt instruments issued by a Member State or one of the regional or local authorities of a Member State, by international public institutions where one or more Member States are members, by the European Central Bank or by the central banks of Member States

Issuers’ statements are available in the Warsaw Sustainable Segment section.

Warsaw Sustainable Segment


All 7 A B C E G M O P R Z

Warsaw Sustainable Segment (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - - - - - - - - - -
BOŚ SA BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0400 104.0400 103.5500 104.0400 13:58:34 1 103.9500 -0.09 1 47 103.8500 103.9500 36 1 3 24 25.43
EUROPEJSKI BANK E151129 /N /S GPW RR 1 99.4000 - - - - - - - - - - - - - - - -
EIB0227 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
EIB0243 /S GPW RR 1 99.4500 - - - - - - - - - - - - - - - -
EIB0429 /S GPW RR 1 98.9400 - - - - - - - - - - - - - - - -
EIB1134 /S GPW RR 1 99.6900 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.7000 71.7000 70.0000 73.0000 15:42:47 33 71.6800 -0.03 1 150 69.0000 71.6800 42 1 21 2526 185.16
GHE0327 /S GPW ASO 1 76.4000 75.1000 75.0000 76.3600 15:27:26 3 75.0000 -1.83 1 88 74.6000 75.0000 78 2 36 1148 866.98
GHE0728 /S GPW ASO 1 70.0000 70.0000 70.0000 72.4000 11:43:31 4 70.0000 0.00 2 31 69.5000 70.0000 21 2 6 51 36.80
GHE1027 /S GPW RR 1 79.7200 76.0000 76.0000 78.8000 10:46:48 3 78.8000 -1.15 2 40 75.2500 78.7000 289 1 7 749 61.96
GHE1127 /S GPW ASO 1 78.0000 77.9400 77.9400 77.9500 11:51:44 6 77.9500 -0.06 1 10 73.0000 77.9400 10 1 2 16 13.07
GHE1128 /S GPW ASO 1 70.2100 71.0000 71.0000 71.0000 15:26:21 3 71.0000 1.13 1 10 70.2100 73.0000 15 1 1 3 2.25
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 103.0000 103.0000 103.0000 09:00:00 3 103.0000 0.00 1 50 102.0000 103.0000 92 1 1 3 3.09
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.7500 - - - 2026-04-09 - 100.7500 - 1 5 100.0000 101.0000 14 2 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-27 - 101.2200 - 1 20 101.2400 102.2200 20 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 102.4900 98.0400 98.0400 102.5000 10:29:22 18 102.5000 0.01 1 1 99.0000 - - - 4 72 74.75
7R SIR0228 /S GPW ASO 1 100.2000 100.2000 100.2000 100.2000 09:00:00 3 100.2000 0.00 1 5 100.1500 100.2000 14 1 1 3 3.05
SIR0329 /S GPW ASO 1 100.5000 100.5000 100.4000 100.5000 14:49:42 10 100.5000 0.00 1 20 100.4000 100.5000 49 2 6 81 81.65
SIR0928 /S GPW ASO 1 101.3900 - - - 2026-04-09 - 101.3900 - 1 11 98.0100 101.3900 14 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.3900 - - - 2026-04-07 - 102.3900 - 1 2 101.0000 102.0000 31 2 - - -

Warsaw Sustainable Segment (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 89.0000 - - - 2026-03-30 - 89.0000 - 1 14 79.0000 85.0000 40 1 - - -
ORLEN ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - 2 22 100.0000 - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-04-02 - 101.5000 - 1 11 101.0000 104.9900 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system
 

 

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system