The Warsaw Sustainable Segment section presents a list of sustainable finance instruments. In order to qualify for the Warsaw Sustainable Segment, issuers are expected to make a statement to the effect that the debt instruments specified by the issuer have been issued to finance sustainability-related activities *) The issuer’s statement identifies the standard under which the instruments have been issued or other mechanism by virtue of which the debt instruments covered by the statement are considered by the issuer to be related to sustainable finance. The issuer’s statement indicates whether an independent third-party opinion has been issued in relation to the issue of debt instruments or in relation to the issuer, confirming that the issue or the issuer’s activities are linked to sustainable finance objectives.

*) not applicable to debt instruments issued by a Member State or one of the regional or local authorities of a Member State, by international public institutions where one or more Member States are members, by the European Central Bank or by the central banks of Member States

Issuers’ statements are available in the Warsaw Sustainable Segment section.

Warsaw Sustainable Segment


All 7 A B C E G O P R Z

Warsaw Sustainable Segment (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
ANWIM ANW1126 /S GPW ASO 1 101.6500 - - - 2026-02-06 - 101.6500 - 1 1 101.6000 101.6500 19 1 - - -
BOŚ SA BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.7800 103.8300 - - 2026-02-23 - 103.7800 - 1 30 103.5200 103.8400 30 1 - - -
EUROPEJSKI BANK E151129 /N /S GPW RR 1 99.4000 - - - - - - - - - - - - - - - -
EIB0227 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
EIB0243 /S GPW RR 1 99.4500 - - - - - - - - - - - - - - - -
EIB0429 /S GPW RR 1 98.9400 - - - - - - - - - - - - - - - -
EIB1134 /S GPW RR 1 99.6900 - - - - - - - 1 50 101.0000 - - - - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.0600 80.0000 80.0000 80.0000 09:00:00 8 80.0000 2.49 1 50 78.0100 80.0000 60 1 1 8 0.65
GHE0327 /S GPW ASO 1 79.7000 79.9900 79.7000 79.9900 09:18:12 25 79.7000 0.00 1 5 79.6000 79.9900 22 2 4 94 78.82
GHE0728 /S GPW ASO 1 80.0000 - - - 2026-02-23 - 80.0000 - 1 3 78.0200 80.0000 40 2 - - -
GHE1027 /S GPW RR 1 81.9000 80.0100 80.0000 80.0100 09:07:42 35 80.0000 -2.32 1 65 77.0100 80.0000 105 1 3 195 16.23
GHE1127 /S GPW ASO 1 82.4000 - - - 2026-02-20 - 82.4000 - 1 10 80.0000 82.5900 2 1 - - -
GHE1128 /S GPW ASO 1 79.0000 - - - 2026-02-19 - 79.0000 - 2 13 78.0200 80.8000 30 1 - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.2500 - - - 2026-02-23 - 103.2500 - 1 45 102.4000 103.2400 11 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4900 101.5000 - - 2026-02-23 - 101.4900 - 1 3 101.4900 101.5000 24 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.5300 - - - 2026-02-09 - 100.5300 - 1 4 100.6000 103.0000 10 1 - - -
7R SIR0228 /S GPW ASO 1 101.1200 - - - 2026-02-23 - 101.1200 - 1 5 101.0000 101.1200 10 1 - - -
SIR0928 /S GPW ASO 1 101.9000 - - - 2026-02-23 - 101.9000 - 1 10 101.3000 102.9100 24 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.6900 - - - 2026-02-19 - 102.6900 - 1 3 101.2500 102.6900 22 1 - - -

Warsaw Sustainable Segment (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 91.9900 - - - 2026-02-23 - 91.9900 - 1 20 88.0400 91.9900 7 1 - - -
ORLEN ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.0000 - - - 2026-02-04 - 101.0000 - 1 10 100.6100 106.0000 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system
 

 

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system