2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 101.5000 - - - 2026-01-28 - 101.5000 - - - - 102.0000 7 1 - - -
ACH0628 GPW ASO 1 104.4900 - - - 2026-01-28 - 104.4900 - 1 5 103.0100 104.1200 1 1 - - -
ACH0826 GPW ASO 1 100.6300 - - - 2026-01-27 - 100.6300 - 1 2 100.2000 101.7700 15 1 - - -
ADATEX ADX1128 GPW ASO 1 101.5000 - - - 2026-01-27 - 101.5000 - 1 28 100.5000 101.4900 18 1 - - -
ADX1227 GPW ASO 1 100.1500 - - - 2026-01-29 - 100.1500 - 1 8 100.4000 100.8800 70 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 102.4000 - - 2026-01-30 - 102.4000 - 1 4 101.6100 102.4000 79 1 6 71 73.06
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - - - - - - -
ALR0627 GPW ASO 1 101.7000 101.2000 - - 2026-01-30 - 101.2000 - 2 3 101.0000 101.2000 5 1 2 3 1 531.87
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - 1 1 101.0000 101.9900 9 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 101.8000 - - - 2026-01-14 - 101.8000 - 1 13 100.5000 101.6500 20 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.0000 - - - 2026-01-27 - 102.0000 - 1 30 102.0000 102.5000 58 1 - - -
AOW0528 GPW ASO 1 100.0200 - - - 2026-01-22 - 100.0200 - 1 1 101.0000 103.8000 14 1 - - -
AOW1027 GPW ASO 1 101.0000 - - - 2025-12-23 - 101.0000 - 1 5 100.0000 - - - - - -
AOW1028 GPW ASO 1 102.9900 - - - 2026-01-28 - 102.9900 - 1 10 101.2000 107.9500 8 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 16 100.2000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 101.0000 - - 2026-01-30 - 101.0000 - 1 10 101.2000 101.3500 18 1 4 55 55.67
ARL1226 GPW ASO 1 98.2000 - - - 2026-01-16 - 98.2000 - 1 5 99.0000 101.5000 14 1 - - -
ARL1227 GPW ASO 1 101.1000 101.1000 - - 2026-01-30 - 101.1000 - 1 3 100.0000 - - - 2 36 36.79
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-12-30 - 100.0000 - 1 3 96.0500 101.0000 3 1 - - -
ATL0628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 25 100.2000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 103.0000 - - - 2026-01-29 - 103.0000 - 1 1 102.5000 105.5000 26 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.9200 102.9200 - - 2026-01-30 - 102.9200 - 1 3 101.0100 102.9200 7 1 1 2 2.11
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 250 100.0000 - - - - - -
BS10327 GPW RR 1 101.0500 - - - 2026-01-29 - 101.0500 - 1 38 101.0600 102.2600 300 1 - - -
BS10829 GPW RR 1 102.2000 102.2000 - - 2026-01-30 - 102.2000 - 1 72 102.2000 102.4800 33 1 5 553 57.45
BST0128 GPW RR 1 103.3900 102.4500 - - 2026-01-30 - 102.0000 - 1 234 102.1600 103.2400 102 1 10 900 91.57
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 103.2500 103.2300 - - 2026-01-30 - 103.2200 - 1 13 103.0000 103.1900 52 1 2 34 3.57
BST0327 GPW RR 1 101.0000 - - - 2026-01-29 - 101.0000 - 2 110 101.0000 102.5000 111 2 - - -
BST0527 GPW ASO 1 102.7800 - - - 2026-01-15 - 102.7800 - - - - 102.6900 43 2 - - -
BST0630 GPW RR 1 101.6300 101.8400 - - 2026-01-30 - 101.8400 - 1 203 101.0800 101.8900 52 1 1 30 3.09
BST0726 GPW RR 1 99.9600 99.4000 - - 2026-01-30 - 99.4000 - 1 82 99.5100 99.9700 204 1 1 18 1.79
BST0728 GPW RR 1 103.0200 104.4900 - - 2026-01-30 - 104.4900 - 1 100 103.0500 104.4900 89 1 1 13 1.36
BST0829 GPW RR 1 103.5900 103.5000 - - 2026-01-30 - 103.5000 - 1 102 102.4100 103.5000 99 1 2 101 10.67
BST0930 GPW RR 1 100.9000 101.2000 - - 2026-01-30 - 101.2000 - 1 207 100.8700 101.2000 8 1 1 42 4.30
BST1026 GPW RR 1 101.9900 - - - 2026-01-21 - 101.9900 - 1 63 101.0100 101.9900 64 2 - - -
BST1029 GPW RR 1 101.5000 101.2000 - - 2026-01-30 - 101.5800 - 2 63 101.5000 101.5800 28 1 6 264 26.80
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.5000 - - - 2026-01-29 - 101.5000 - 2 200 101.0000 102.1000 60 2 - - -
KRI1128 GPW ASO 1 101.9500 - - - 2026-01-27 - 101.9500 - 1 18 101.9500 102.2400 5 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.6000 - - - 2026-01-29 - 101.6000 - 1 4 100.7100 101.8500 24 1 - - -
BXF1027 GPW ASO 1 101.9600 - - - 2026-01-21 - 101.9600 - 1 15 100.5000 101.8500 22 1 - - -
BXF1028 GPW ASO 1 102.4000 - - - 2026-01-21 - 102.4000 - 1 2 100.0500 - - - - - -
BXF1226 GPW ASO 1 100.5200 - - - 2026-01-29 - 100.5200 - 1 17 100.4100 101.9000 11 1 - - -
BXF1228 GPW ASO 1 100.0000 - - - - - - - 1 6 100.7000 - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.0000 - - - 2026-01-29 - 101.0000 - 1 4 100.2000 101.0000 17 1 - - -
CAV0329 GPW RR 1 100.8800 100.8800 - - 2026-01-30 - 100.0100 - 1 4 99.8000 100.9000 10 1 3 20 20.99
CAV0429 GPW ASO 1 101.6900 - - - 2026-01-26 - 101.6900 - 1 11 100.0500 101.6500 21 1 - - -
CAV0526 GPW RR 1 100.5000 - - - 2026-01-29 - 100.5000 - 1 5 100.1500 100.7000 10 1 - - -
CAV0627 GPW RR 1 101.0000 101.1000 - - 2026-01-30 - 101.1000 - 1 5 100.3100 101.2800 7 1 1 10 10.23
CAV0729 GPW RR 1 100.8000 100.8000 - - 2026-01-30 - 100.8000 - 1 4 100.5000 100.9900 14 1 1 11 11.17
CAV0927 GPW ASO 1 100.8000 101.0800 - - 2026-01-30 - 101.0800 - 1 3 100.7000 101.1000 9 1 2 5 5.27
CAV0928 GPW RR 1 100.9000 101.4900 - - 2026-01-30 - 101.4900 - 1 49 100.4900 101.4000 60 1 2 5 0.53
CAV1127 GPW ASO 1 101.3000 - - - 2026-01-28 - 101.3000 - 1 480 100.3000 101.3000 5 1 - - -
CAV1128 GPW RR 1 101.5000 - - - 2026-01-27 - 101.5000 - 1 136 100.5000 101.3900 60 1 - - -
CAV1226 GPW RR 1 100.8000 101.0000 - - 2026-01-30 - 101.0000 - 2 54 100.5100 101.0000 8 1 2 8 8.21
CAV1227 GPW RR 1 100.7700 - - - 2026-01-28 - 100.7700 - 1 2 100.7700 101.3900 348 1 - - -
CAV1229 GPW RR 1 99.9800 99.9800 - - 2026-01-30 - 99.9800 - 2 8 99.9500 99.9800 12 1 29 154 155.92
COGNOR CO10129 GPW ASO 1 101.8800 101.8400 - - 2026-01-30 - 101.2000 - 1 4 101.4000 101.8000 10 1 4 27 16.56
COG0129 GPW ASO 1 101.6000 101.7000 - - 2026-01-30 - 101.7000 - 1 70 100.2000 101.6000 3 1 1 7 4.29
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.7200 - - - 2026-01-27 - 100.7200 - - - - - - - - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.6900 104.6900 - - 2026-01-30 - 104.0000 - 2 92 104.0000 104.8800 17 1 20 1149 1 207.69
DADELO DAD1028 GPW ASO 1 103.5000 - - - 2026-01-23 - 103.5000 - 1 5 101.2000 104.0000 5 1 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.3000 100.3000 - - 2026-01-30 - 100.3000 - 1 3 100.3000 100.9500 5 1 4 40 40.23
DEKPOL DEK0628 GPW ASO 1 103.3000 102.9500 - - 2026-01-30 - 102.9500 - 1 7 102.2000 102.9500 95 1 1 5 5.21
DEK1228 GPW ASO 1 101.0000 - - - 2026-01-29 - 101.0000 - 3 17 101.0000 101.5000 3 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - 1 10 100.0000 102.5000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 4 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 100.6100 - - - 2026-01-27 - 100.6100 - 1 2 100.6000 - - - - - -
DST1126 GPW ASO 1 100.6000 - - - 2026-01-27 - 100.6000 - 1 5 100.6000 102.9000 3 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 1 100.1200 - - - - - -
DVL1028 GPW ASO 1 104.9400 - - - 2025-12-02 - 104.9400 - 2 6 100.0200 - - - - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - 1 5 100.0700 104.4500 11 1 - - -
DEVELOPRES DVR0726 GPW ASO 1 101.0900 101.0000 - - 2026-01-30 - 101.0000 - 1 10 100.1200 101.0000 23 2 3 64 64.80
DVR1226 GPW ASO 1 101.7000 - - - 2026-01-20 - 101.7000 - 2 68 100.5000 101.6000 5 1 - - -
DVR1227 GPW ASO 1 101.7800 - - - 2026-01-28 - 101.7800 - 1 15 100.0000 101.8000 14 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.0000 103.2000 - - 2026-01-30 - 103.2000 - 1 330 102.5000 103.2000 115 1 1 385 39.76
ECH0226 GPW RR 1 100.1700 - - - 2026-01-27 - 100.1700 - 1 100 100.1600 100.1900 300 2 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.5700 - - - 2025-12-23 - 101.5700 - 2 140 100.5000 101.4200 80 1 - - -
ECH0428 GPW RR 1 104.2900 - - - 2026-01-27 - 104.2900 - 1 200 102.3000 103.7900 61 2 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.6700 - - - 2026-01-28 - 100.6700 - 1 22 100.6900 101.5800 340 2 - - -
ECH0627 GPW RR 1 102.1900 - - - 2026-01-28 - 102.1900 - 1 122 102.0000 102.1900 270 2 - - -
ECH0829 GPW ASO 1 103.9400 - - - 2026-01-27 - 103.9400 - 1 1 103.0000 103.9500 5 1 - - -
ECH0926 GPW RR 1 101.3100 - - - 2026-01-29 - 101.3100 - 1 25 101.0700 102.5000 329 2 - - -
ECH1127 GPW RR 1 102.0000 - - - 2026-01-27 - 102.0000 - 1 50 101.3300 102.2000 90 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 1 99.0500 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - 1 10 100.0000 - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - 1 10 100.0000 103.2500 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 100.0000 - - 2026-01-30 - 100.0000 - 2 10 99.9000 100.0000 9 1 2 11 11.37
GHELAMCO INVEST GHE0128 /S GPW RR 1 85.0000 85.9900 - - 2026-01-30 - 86.0000 - 1 88 85.0000 86.8000 42 1 13 1574 138.30
GHE0327 /S GPW ASO 1 87.6900 87.6000 - - 2026-01-30 - 87.6900 - 1 33 87.1000 87.6900 29 1 14 219 199.19
GHE0728 /S GPW ASO 1 83.0000 83.9900 - - 2026-01-30 - 83.1000 - 1 39 83.1000 83.9000 24 2 16 205 171.84
GHE1027 /S GPW RR 1 85.0000 85.0000 - - 2026-01-30 - 83.0000 - 1 85 83.0000 84.9000 100 1 72 9412 790.41
GHE1127 /S GPW ASO 1 85.0000 85.0000 - - 2026-01-30 - 85.0000 - 1 7 85.0000 88.0000 2 1 1 1 0.87
GHE1128 /S GPW ASO 1 83.7000 81.4000 - - 2026-01-30 - 83.9500 - 1 65 81.4000 83.9500 59 1 3 16 13.40
HM INWEST HMI0327 GPW ASO 1 101.5000 - - - 2026-01-28 - 101.5000 - 1 99 100.4000 101.5000 31 1 - - -
HMI0627 GPW ASO 1 101.0100 - - - 2026-01-29 - 101.0100 - 1 12 101.0100 101.4700 24 1 - - -
HMI1228 GPW ASO 1 100.6000 100.8800 - - 2026-01-30 - 100.8800 - 1 18 100.1000 101.4800 15 1 1 25 25.69
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2025-11-28 - 100.3000 - - - - 102.5000 10 1 - - -
INF0326 GPW ASO 1 99.9000 - - - 2026-01-19 - 99.9000 - 1 50 99.8500 - - - - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0000 - - - 2026-01-09 - 101.0000 - 1 50 100.0000 102.5000 5 1 - - -
INDOS INS0228 GPW ASO 1 102.0000 - - - 2026-01-23 - 102.0000 - 1 3 101.1000 102.0000 1 1 - - -
INS0529 GPW ASO 1 101.0000 - - - 2026-01-29 - 101.0000 - 1 26 100.9100 104.0000 4 1 - - -
INS0628 GPW ASO 1 102.2500 - - - 2026-01-28 - 102.2500 - 1 10 98.0000 102.7900 8 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 103.4900 - - - 2026-01-20 - 103.4900 - 1 78 102.5000 103.5000 220 1 - - -
INT1228 GPW ASO 1 100.5000 100.5000 - - 2026-01-30 - 100.5000 - 1 55 100.3700 100.5000 10 1 7 285 29.01
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.6800 - - - 2026-01-22 - 100.6800 - 1 3 99.2100 100.6800 15 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.7000 102.7000 - - 2026-01-30 - 102.7300 - 1 11 102.1000 102.7300 100 1 6 150 154.85
KRUK KR10228 GPW RR 1 103.3000 103.5800 - - 2026-01-30 - 103.5800 - 1 300 103.3100 103.5900 162 2 2 458 48.23
KR10627 GPW RR 1 102.4800 - - - 2026-01-28 - 102.4800 - 1 300 102.2000 102.5000 50 1 - - -
KR11029 GPW RR 1 102.3000 - - - 2026-01-29 - 102.3000 - 1 18 102.1000 102.3000 20 1 - - -
KR20229 GPW RR 1 104.1000 104.1900 - - 2026-01-30 - 104.2000 - 1 940 104.2000 104.4200 84 1 2 98 10.37
KRU0129 GPW ASO 1 106.9000 106.8300 - - 2026-01-30 - 106.8400 - 1 40 106.0000 106.8200 10 2 2 7 7.53
KRU0226 GPW RR 1 99.9000 - - - 2026-01-28 - 99.9000 - 1 90 99.7400 100.1400 80 1 - - -
KRU0227 GPW RR 1 102.2000 - - - 2026-01-29 - 102.2000 - 1 7 102.2000 102.7000 4 1 - - -
KRU0228 /Z GPW ASO 1 102.0000 - - - 2026-01-20 - 102.0000 - - - - - - - - - -
KRU0231 GPW RR 1 103.0000 - - - 2026-01-27 - 103.0000 - 1 10000 102.5000 103.2700 100 1 - - -
KRU0626 GPW RR 1 99.4300 99.7000 - - 2026-01-30 - 99.7900 - 1 37 99.7900 99.8000 100 1 7 253 25.39
KRU0627 GPW ASO 1 102.1600 - - - 2026-01-29 - 102.1600 - 1 2 102.1600 102.5800 3 1 - - -
KRU0628 GPW RR 1 104.5000 104.1000 - - 2026-01-30 - 104.1000 - 1 95 103.8000 104.5000 200 1 1 1600 168.43
KRU0632 GPW ASO 1 102.5000 - - - 2025-12-19 - 102.5000 - 1 40 102.0100 106.0000 16 1 - - -
KRU0726 GPW RR 1 99.8000 99.8300 - - 2026-01-30 - 99.8300 - 1 798 99.8000 99.8300 1 1 2 180 18.02
KRU0731 GPW RR 1 101.7000 101.7000 - - 2026-01-30 - 102.0000 - 1 22 101.5100 101.9000 500 1 19 10000 1 024.58
KRU0827 GPW RR 1 101.9000 102.3900 - - 2026-01-30 - 102.3900 - 1 1185 102.0000 102.3800 92 1 2 49 5.10
KRU0828 GPW RR 1 104.8600 - - - 2026-01-27 - 104.8600 - 1 95 103.7800 104.7900 38 1 - - -
KRU1028 GPW RR 1 104.6500 104.6500 - - 2026-01-30 - 104.6500 - 1 300 104.8500 105.0000 390 1 2 300 31.61
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - 1 2 113.0000 - - - - - -
KRU1127 GPW RR 1 103.1400 - - - 2026-01-29 - 103.1400 - 1 5 103.1700 103.5000 7 1 - - -
KRU1130 GPW RR 1 102.1000 102.1000 - - 2026-01-30 - 102.1000 - 1 160 101.8000 102.3400 284 2 9 306 31.74
KRU1226 GPW RR 1 101.0000 101.1900 - - 2026-01-30 - 101.5800 - 1 162 101.2000 101.5800 7 1 2 88 9.01
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.3000 102.0000 - - 2026-01-30 - 102.0000 - 1 3 101.5500 102.0000 116 1 1 4 4.23
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2026-01-22 - 101.3000 - 1 5 101.2500 103.0000 5 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.6000 101.5600 - - 2026-01-30 - 101.5600 - 1 13 100.7300 101.5900 9 1 2 4 4.07
MCI MANAGEMENT SP. Z O.O MCM0727 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 102.6700 - - - 2026-01-28 - 102.6700 - 1 250 102.0100 102.6500 80 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 2 101.5000 104.0000 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-01-26 - 101.0000 - 1 4 101.0000 103.0000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 /Z GPW RR 1 100.4000 - - - 2026-01-23 - 100.4000 - - - - - - - - - -
MVP0528 GPW RR 1 101.1100 101.6900 - - 2026-01-30 - 101.7000 - 1 3 101.1500 101.7000 9 1 6 21 21.80
MVP0729 GPW ASO 1 102.8300 - - - 2026-01-29 - 102.8300 - 1 17 102.7000 102.8400 3 1 - - -
MVP1029 GPW RR 1 101.0000 101.0000 - - 2026-01-30 - 101.2900 - 3 141 101.0000 101.2900 14 1 4 526 542.75
MVP1228 GPW RR 1 101.1900 - - - 2026-01-29 - 101.1900 - 1 20 101.0000 101.1900 6 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.9800 - - - 2026-01-27 - 101.9800 - 1 10 100.5100 101.9800 14 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.3600 - - - 2026-01-29 - 100.3600 - 1 9 101.0000 101.9500 33 2 - - -
OBC0227 GPW ASO 1 100.7500 - - - 2026-01-29 - 100.7500 - 3 19 100.7500 101.6400 10 1 - - -
OBC0426 GPW ASO 1 100.0000 - - - 2026-01-22 - 100.0000 - 2 13 100.0100 100.8200 29 1 - - -
OBC0429 GPW ASO 1 100.3000 - - - 2026-01-29 - 100.3000 - 2 13 100.4000 101.7900 10 1 - - -
OBC0526 GPW ASO 1 100.3000 99.9100 - - 2026-01-30 - 99.9100 - 1 1 99.9100 100.3500 10 1 1 2 2.03
OBC1026 GPW ASO 1 101.7900 - - - 2026-01-27 - 101.7900 - 1 8 100.3100 101.7400 2 1 - - -
OBC1028 GPW ASO 1 100.6100 - - - 2026-01-29 - 100.6100 - 1 18 100.2000 101.1800 4 1 - - -
OBC1126 GPW ASO 1 101.0000 - - - 2026-01-29 - 101.0000 - 1 1 101.0000 101.5000 16 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - 1 40 100.3000 - - - - - -
OKA0926 GPW ASO 1 100.0000 100.8000 - - 2026-01-30 - 100.8000 - 1 5 100.0100 101.0000 5 1 1 10 10.23
OKA1127 GPW ASO 1 101.6000 - - - 2026-01-29 - 101.6000 - 1 8 101.6000 102.8000 20 1 - - -
ORLEN ORL1232 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PCC ROKITA PCR0426 GPW RR 1 100.0000 - - - 2026-01-29 - 100.0000 - 2 140 99.9000 100.2000 100 1 - - -
PCR0527 GPW RR 1 101.9900 102.0000 - - 2026-01-30 - 102.0000 - 1 100 100.8900 101.8000 100 1 6 245 25.30
PCR1026 GPW RR 1 100.6000 - - - 2026-01-29 - 100.6000 - 1 20 100.3500 101.0000 20 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 57 102.0000 102.5900 30 1 1 55 5.67
PCX0930 GPW RR 1 101.0000 101.3900 - - 2026-01-30 - 101.3900 - 1 70 100.7500 101.3900 139 1 1 50 5.11
PEKAO PEO0127 /Z GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - - - - - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - - - - - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - - - - - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2026-01-23 - 101.0500 - 1 1 101.1100 102.3600 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7700 101.7000 - - 2026-01-30 - 101.7700 - 1 64 101.7700 101.8700 40 1 6 157 162.11
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 5 100.7500 - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.3000 103.3000 - - 2026-01-30 - 103.2900 - 1 45 102.2000 103.2900 2 1 2 48 50.61
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4500 100.4500 - - 2026-01-30 - 100.4500 - 2 6 100.0600 100.4500 93 1 1 5 5.08
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.9000 - - - 2026-01-28 - 102.9000 - 1 26 102.9000 103.8900 28 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 - - - 2026-01-28 - 102.5000 - 1 3 101.7500 102.5000 24 1 - - -
PHN0526 GPW ASO 1 101.5000 - - - 2026-01-21 - 101.5000 - 1 25 100.5000 103.0000 3 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - - - - - - - - - -
PKO BP PKO0229 GPW ASO 1 101.5100 - - - 2026-01-29 - 101.5100 - 1 1 101.5100 102.3000 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7600 - - - 2025-12-30 - 101.7600 - 1 10 101.1000 102.4000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.7500 101.4000 - - 2026-01-30 - 101.2600 - 1 1 101.2200 101.5000 1 1 3 3 312.08
PKO0935-K /K GPW ASO 1 101.2000 - - - 2026-01-26 - 101.2000 - 1 1 99.5000 107.0000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-01-23 - 103.5000 - 1 1 103.3000 103.5000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4800 - - - 2026-01-27 - 101.4800 - 1 4 100.8300 101.3800 10 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.6000 5 1 - - -
PLY1227 GPW ASO 1 100.8800 - - - 2026-01-26 - 100.8800 - 1 3 101.4000 101.8000 300 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.8500 101.8500 - - 2026-01-30 - 100.7000 - 1 50 100.7300 101.8500 191 1 7 223 22.67
PRF0327 GPW RR 1 102.2500 - - - 2026-01-28 - 102.2500 - 1 100 101.3100 102.0000 50 1 - - -
PRF0429 GPW RR 1 101.0000 100.8000 - - 2026-01-30 - 100.8000 - 1 10 100.8500 101.0000 200 2 3 112 11.36
PRF0626 GPW ASO 1 100.5100 - - - 2026-01-29 - 100.5100 - 1 100 100.5000 100.7000 26 1 - - -
PRF0627 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 100 101.7000 102.3000 129 2 1 455 46.84
PRF0628 GPW RR 1 101.0600 101.2000 - - 2026-01-30 - 101.6900 - 1 44 101.0600 101.6700 38 1 4 80 8.22
PRF0727 GPW RR 1 102.0000 102.0000 - - 2026-01-30 - 102.0000 - 1 95 101.5500 102.3700 81 1 1 359 36.65
PRF0927 GPW RR 1 100.5100 - - - 2026-01-29 - 100.5100 - 1 35 100.5500 100.8500 368 1 - - -
PRF1026 GPW RR 1 102.0000 - - - 2026-01-23 - 102.0000 - 1 100 101.2000 101.6000 373 2 - - -
PRF1028 GPW RR 1 101.8900 101.4900 - - 2026-01-30 - 101.5000 - 1 93 101.5000 101.8000 417 1 6 153 15.55
PRF1126 GPW RR 1 101.5500 101.5500 - - 2026-01-30 - 101.5500 - 1 160 100.8100 101.5500 109 1 1 15 1.55
PRF1228 GPW RR 1 100.2200 101.2900 - - 2026-01-30 - 101.2900 - 1 167 100.8000 101.1900 38 1 1 50 5.11
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8700 101.8800 - - 2026-01-30 - 101.8800 - 1 1 101.5300 101.8900 5 1 8 11 1 120.37
RESI CAPITAL RES0228 GPW ASO 1 101.7700 101.7700 - - 2026-01-30 - 101.7700 - 1 10 100.0000 101.7700 11 1 2 2 1.93
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 99.7100 - - - 2026-01-26 - 99.7100 - 1 3 99.6500 103.9000 6 2 - - -
RONSON RON0827 GPW ASO 1 101.3900 101.3600 - - 2026-01-30 - 101.3600 - 1 3 101.0000 101.3600 34 1 1 13 13.70
RON0928 GPW ASO 1 101.0000 101.4000 - - 2026-01-30 - 101.0000 - 1 2 100.9000 101.0000 36 1 5 34 35.35
RON1229 GPW ASO 1 100.3000 100.3000 - - 2026-01-30 - 100.3000 - 2 5 100.2000 100.3000 1 1 3 39 39.49
R.POWER S.A. RPW1029 /S GPW ASO 1 99.1300 - - - 2026-01-26 - 99.1300 - 1 10 99.1000 101.5000 6 1 - - -
7R SIR0228 /S GPW ASO 1 100.5500 100.5500 - - 2026-01-30 - 100.5500 - 1 20 100.5000 100.5500 30 1 6 37 37.20
SIR0928 /S GPW ASO 1 101.1000 - - - 2026-01-27 - 101.1000 - 1 3 100.0200 101.9100 24 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.5300 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 - - - - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.5000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.5000 102.5000 - - 2026-01-30 - 102.5000 - 1 2 102.0000 102.5000 15 1 2 4 4.28
TDJ0628 GPW ASO 1 101.7500 - - - 2026-01-05 - 101.7500 - 1 2 101.7500 102.8000 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102.2800 101.9800 - - 2026-01-30 - 102.0000 - 1 8 101.0400 102.3900 3 1 3 29 30.65
UNIBEP SA UNI1026 GPW ASO 1 100.6000 - - - 2026-01-29 - 100.6000 - 1 17 100.6000 100.6500 100 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 101.2500 103.0000 - - 2026-01-30 - 103.0000 - 1 20 101.4000 102.9500 20 1 4 45 46.75
VHI0526 /Z GPW ASO 1 100.8000 - - - 2026-01-07 - 100.8000 - - - - - - - - - -
VHI0528 GPW ASO 1 101.9900 - - - 2026-01-23 - 101.9900 - 1 3 100.8700 101.9900 10 1 - - -
VHI0626 GPW ASO 1 101.0000 100.9000 - - 2026-01-30 - 100.9000 - 1 28 100.9000 101.9000 7 1 1 22 22.44
VHI0627 GPW ASO 1 100.7000 - - - 2026-01-28 - 100.7000 - 1 12 101.0200 101.8500 4 1 - - -
VHI1128 GPW ASO 1 100.5000 - - - 2026-01-27 - 100.5000 - 1 10 100.4100 100.7500 9 1 - - -
VHI1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 102.5000 - - - 2026-01-13 - 102.5000 - - - - 102.4000 8 1 - - -
VID0128 GPW ASO 1 100.6000 101.7900 - - 2026-01-30 - 101.7900 - 1 1 101.0000 101.7900 3 1 1 1 1.02
VID0329 GPW ASO 1 101.0000 - - - 2026-01-29 - 101.0000 - 1 4 100.6700 102.7000 30 1 - - -
VID0427 GPW ASO 1 101.9000 - - - 2026-01-29 - 101.9000 - 1 7 101.1500 101.8900 4 1 - - -
VID0629 GPW ASO 1 101.3000 101.0000 - - 2026-01-30 - 101.0000 - 1 10 100.5000 101.0000 1 1 10 105 109.04
VID0827 GPW ASO 1 101.4000 101.5000 - - 2026-01-30 - 101.8700 - 1 35 101.0000 101.8700 10 2 2 15 15.24
VID1028 GPW ASO 1 102.6000 - - - 2026-01-22 - 102.6000 - 1 2 101.0000 102.0000 85 2 - - -
VID1227 GPW ASO 1 101.8800 - - - 2026-01-29 - 101.8800 - 1 4 101.0100 101.8800 24 2 - - -
VINDEXUS VIN0327 GPW ASO 1 103.3000 103.0500 - - 2026-01-30 - 102.7000 - 1 7 103.0500 103.2500 54 1 2 27 2.81
VIN0628 GPW ASO 1 102.6300 - - - 2026-01-29 - 102.6300 - 1 40 101.7500 102.6300 102 1 - - -
VIN0727 GPW ASO 1 102.6200 - - - 2026-01-29 - 102.6200 - 1 42 102.6100 102.9900 52 1 - - -
WAN WAN0329 GPW ASO 1 100.5000 100.5000 - - 2026-01-30 - 101.0000 - 1 2 100.5000 101.0000 20 1 5 47 49.09
WAN1028 GPW ASO 1 101.0000 101.0000 - - 2026-01-30 - 101.0000 - 2 30 100.5000 101.0000 43 1 1 95 99.24
WB ELECTRONICS WBE1126 GPW ASO 1 110.0000 - - - 2025-11-19 - 110.0000 - 1 5 110.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 100.9000 - - - 2026-01-29 - 100.9000 - 1 5 100.7300 101.6900 7 2 - - -
WSD0427 GPW ASO 1 101.8500 - - - 2026-01-22 - 101.8500 - 1 22 100.2000 101.9500 31 3 - - -
WSD0627 GPW ASO 1 97.0000 - - - 2026-01-15 - 97.0000 - 1 20 100.4500 - - - - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.4000 - - - 2026-01-27 - 102.4000 - 2 19 102.0000 102.4000 100 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 1 25 101.0500 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-23 - 102.0000 - 1 25 100.5000 102.5000 518 1 - - -
KRI0328 GPW ASO 1 101.8000 - - - 2026-01-26 - 101.8000 - 1 20 101.1000 101.8900 6 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.5500 - - - 2026-01-29 - 100.5500 - 1 88 100.6000 101.3900 11 1 - - -
CAV0929 GPW RR 1 100.8000 - - - 2026-01-28 - 100.8000 - 1 30 100.0100 100.8000 98 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 92.3500 92.3500 - - 2026-01-30 - 87.3500 - 1 30 82.5100 92.4000 156 1 4 81 7.49
KRUK KRU0229 GPW RR 1 102.9500 102.3500 - - 2026-01-30 - 102.3500 - 1 20 101.5000 102.8500 87 1 1 479 49.04
KRU1228 GPW RR 1 102.5000 - - - 2026-01-29 - 102.5000 - 1 180 102.0100 102.4000 448 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 100.9900 - - 2026-01-30 - 98.0100 - 1 10 100.0000 100.9900 11 1 2 17 1.70
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 - - - 2026-01-26 - 101.0000 - 1 51 101.0100 101.5000 23 1 - - -
OBC0827 GPW ASO 1 101.3500 - - - 2026-01-21 - 101.3500 - 1 18 97.5000 101.3500 20 1 - - -
OBC0828 GPW ASO 1 100.7500 - - - 2026-01-19 - 100.7500 - 1 15 97.4500 100.7400 19 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5100 - - - 2026-01-19 - 101.5100 - 1 20 100.5000 101.5100 5 1 - - -
PRF0427 GPW ASO 1 101.3000 101.2000 - - 2026-01-30 - 100.2000 - 1 4 100.0100 101.4900 20 1 3 137 13.89
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100.7500 - - - 2026-01-28 - 100.7500 - 1 10 100.1100 100.7500 858 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system