2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 100.9900 - - - 2026-09-23 - 100.9900 - 1 10 100.0000 100.9800 5 1 - - -
ACH0628 GPW ASO 1 102.0000 - - - 2026-09-23 - 102.0000 - 1 3 102.0000 102.9500 5 1 - - -
ACH0729 GPW ASO 1 100.9000 101.5600 - - 2026-09-25 - 101.0000 - 1 200 100.9000 101.0000 60 1 6 43 44.08
ADATEX ADX1128 GPW ASO 1 101.8800 - - - 2026-09-24 - 101.8800 - 1 8 100.2000 101.8900 4 1 - - -
ADX1227 GPW ASO 1 101.3500 - - - 2026-09-24 - 101.3500 - 1 500 100.4000 101.0800 598 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 - - - 2026-09-21 - 102.0000 - 1 30 101.3000 102.0000 12 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - 1 1 100.0500 102.1000 10 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - 101.3000 12 1 - - -
ALR0630 GPW ASO 1 101.0000 - - - 2026-08-24 - 101.0000 - - - - 100.6000 1 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - 101.6000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-08-25 - 101.7000 - 1 3 98.0000 101.0000 19 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2026-08-17 - 101.0000 - - - - - - - - - -
AOW0528 GPW ASO 1 103.0100 - - - 2026-09-11 - 103.0100 - 1 10 100.2000 103.5000 4 1 - - -
AOW0529 GPW ASO 1 101.5000 - - - 2026-09-18 - 101.5000 - - - - 101.7000 7 1 - - -
AOW1027 GPW ASO 1 102.8000 - - - 2026-09-04 - 102.8000 - 1 3 100.5500 102.4900 2 1 - - -
AOW1028 GPW ASO 1 101.0000 - - - 2026-09-24 - 101.0000 - 1 4 100.3000 101.0000 24 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.5000 - - - 2026-09-24 - 100.5000 - - - - 101.2000 32 1 - - -
ARL1227 GPW ASO 1 100.9000 - - - 2026-09-17 - 100.9000 - 1 17 98.0000 - - - - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 3 98.0200 101.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 1 2 96.1000 101.9000 10 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 101.4000 - - - 2026-09-17 - 101.4000 - 1 3 100.0200 101.6000 18 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.1000 - - - 2026-09-18 - 102.1000 - 1 5 101.5200 102.1000 10 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO0830 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 152 99.7000 - - - - - -
BS10327 GPW RR 1 100.5100 100.8700 - - 2026-09-25 - 100.8700 - 1 30 100.5000 100.8700 39 1 1 33 3.34
BS10829 GPW RR 1 101.9500 101.6000 - - 2026-09-25 - 101.0000 - 1 2 101.0000 101.7000 50 1 4 76 7.76
BST0327 GPW RR 1 101.5000 - - - 2026-09-22 - 101.5000 - - - - 101.5000 179 1 - - -
BST0330 GPW ASO 1 101.3000 - - - 2026-09-09 - 101.3000 - - - - 101.2800 40 1 - - -
BST0331 GPW RR 1 100.2800 100.2800 - - 2026-09-25 - 100.3200 - 1 977 100.2500 100.3200 41 1 11 834 83.73
BST0527 GPW ASO 1 102.5000 - - - 2026-08-31 - 102.5000 - 1 3 100.3300 102.4900 2 1 - - -
BST0630 GPW RR 1 102.0000 101.6000 - - 2026-09-25 - 101.6000 - 1 66 100.5600 101.6000 288 1 1 50 5.11
BST0829 GPW RR 1 102.2900 102.1500 - - 2026-09-25 - 101.7000 - 1 6 101.7000 102.2700 58 1 8 254 26.17
BST0831 GPW RR 1 100.0900 99.9000 - - 2026-09-25 - 100.0800 - 1 9 99.9000 100.0900 9 1 3 12 12.08
BST0930 GPW RR 1 101.6800 - - - 2026-09-21 - 101.6800 - 1 12 101.0000 101.4800 49 1 - - -
BST1026 GPW RR 1 98.1000 98.2200 - - 2026-09-25 - 98.2200 - 2 230 99.0100 100.4700 56 1 2 100 10.01
BST1029 GPW RR 1 101.2000 101.2000 - - 2026-09-25 - 101.0000 - 1 76 100.6300 101.4900 36 1 10 330 33.81
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1131 GPW RR 1 99.0000 99.4800 - - 2026-09-25 - 99.4700 - 2 63 99.1000 99.4700 50 1 12 754 75.55
BST1226 GPW RR 1 100.4900 - - - 2026-09-23 - 100.4900 - 1 50 100.2000 100.4700 162 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 102.0000 - - - 2026-09-23 - 102.0000 - 1 6 102.0000 - - - - - -
BXF0727 /Z GPW ASO 1 100.2000 - - - 2026-09-11 - 100.2000 - - - - - - - - - -
BXF0929 GPW ASO 1 100.9900 100.9900 - - 2026-09-25 - 100.9900 - 2 15 100.4500 100.9900 32 1 3 68 69.09
BXF1027 /Z GPW ASO 1 100.7500 - - - 2026-09-14 - 100.7500 - - - - - - - - - -
BXF1028 GPW ASO 1 100.5000 - - - 2026-09-22 - 100.5000 - 1 7 100.0000 101.9900 14 1 - - -
BXF1226 /Z GPW ASO 1 105.5000 - - - 2026-08-25 - 105.5000 - - - - - - - - - -
BXF1228 GPW ASO 1 101.9900 101.9900 - - 2026-09-25 - 101.9900 - 1 10 101.0000 101.9900 10 1 1 2 2.04
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.5000 - - - 2026-09-24 - 102.5000 - 1 7 101.7000 102.3000 3 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.5300 100.5300 - - 2026-09-25 - 100.5300 - 2 8 100.5300 100.7200 8 1 4 49 49.30
CAV0329 GPW RR 1 101.2000 100.6000 - - 2026-09-25 - 100.6000 - 1 8 100.5000 101.5900 10 1 1 4 4.05
CAV0429 GPW ASO 1 101.7400 - - - 2026-09-15 - 101.7400 - 1 10 100.0000 101.7100 5 1 - - -
CAV0530 GPW RR 1 99.9000 99.9000 - - 2026-09-25 - 99.6000 - 1 14 99.6000 99.8900 25 1 8 55 56.90
CAV0627 GPW RR 1 100.8200 100.5000 - - 2026-09-25 - 100.5000 - 1 10 100.5000 100.8200 22 2 2 20 20.64
CAV0729 GPW RR 1 101.5000 - - - 2026-09-24 - 101.5000 - 1 5 100.6600 101.4900 20 1 - - -
CAV0927 GPW ASO 1 100.6000 100.7300 - - 2026-09-25 - 100.7300 - 1 2 100.7300 101.2100 5 1 2 10 10.12
CAV0928 GPW RR 1 101.4700 101.0000 - - 2026-09-25 - 101.0000 - 1 56 101.0000 101.4400 84 2 1 90 9.13
CAV1127 GPW ASO 1 100.0100 100.0100 - - 2026-09-25 - 100.5000 - 1 15 100.5000 101.4500 68 1 3 141 14.72
CAV1128 GPW RR 1 100.9900 101.3500 - - 2026-09-25 - 101.5000 - 1 35 100.2600 101.5600 84 1 2 268 28.17
CAV1227 GPW RR 1 100.7700 - - - 2026-09-24 - 100.7700 - 1 32 100.5000 101.1000 32 1 - - -
CAV1229 GPW RR 1 100.9000 100.9900 - - 2026-09-25 - 100.9000 - 1 5 100.9000 100.9900 62 1 3 16 16.57
COGNOR CO10129 GPW ASO 1 100.6500 - - - 2026-09-23 - 100.6500 - 1 10 100.6500 101.2700 5 1 - - -
COG0129 GPW ASO 1 100.5000 - - - 2026-09-21 - 100.5000 - 2 41 100.5000 102.3800 3 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.6400 - - - 2026-09-09 - 101.6400 - 1 5 100.0000 101.3400 56 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.8000 - - - 2026-09-24 - 103.8000 - 1 19 103.8000 103.9900 6 1 - - -
DANTEX GROUP DAN0129 GPW ASO 1 101.0000 - - - 2026-09-24 - 101.0000 - 1 22 101.0000 102.0000 5 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.5000 100.4900 - - 2026-09-25 - 100.4900 - 1 2 100.3500 100.4900 22 1 1 15 15.17
DEK0628 GPW ASO 1 102.4700 - - - 2026-09-10 - 102.4700 - 1 2 100.0000 102.4500 3 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 5 100.0000 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 100 100.0500 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - 1 100 100.1000 - - - - - -
DOMESTA DST0529 GPW ASO 1 101.0000 - - - 2026-09-23 - 101.0000 - 1 100 100.8000 101.8800 25 1 - - -
DST0727 GPW ASO 1 101.3800 - - - 2026-09-09 - 101.3800 - 1 10 100.3500 101.3800 18 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105.0000 - - - 2026-08-31 - 105.0000 - 1 2 100.0000 105.0000 5 2 - - -
DVL1227 GPW ASO 1 101.4900 - - - 2026-09-02 - 101.4900 - 1 2 100.0000 105.9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.3000 100.3000 - - 2026-09-25 - 100.3000 - 1 7 100.0000 100.3000 11 1 7 159 162.21
DVR1226 GPW ASO 1 100.4000 100.5600 - - 2026-09-25 - 100.5600 - 1 3 99.8600 100.5600 3 1 1 3 3.02
DVR1227 GPW ASO 1 100.0000 - - - 2026-09-22 - 100.0000 - 1 12 100.1100 101.8800 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 2 100.0000 - - - - - -
EBP0927 /Z GPW ASO 1 100.0600 - - - 2026-08-26 - 100.0600 - - - - - - - - - -
EBP1228 GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 1 100.0000 100.8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 104.1200 - - - 2026-09-22 - 104.1200 - 1 154 102.9700 104.1000 40 1 - - -
ECH0229 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.5000 102.4100 - - 2026-09-25 - 102.0000 - 1 10 101.8100 102.0000 400 1 14 2950 310.83
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.5000 - - - 2026-09-23 - 100.5000 - 1 1 100.5000 103.0000 10 2 - - -
ECH0627 GPW RR 1 101.5000 - - - 2026-09-22 - 101.5000 - 1 100 100.7000 101.5000 239 1 - - -
ECH1127 GPW RR 1 102.7000 - - - 2026-09-24 - 102.7000 - 1 347 102.0000 102.7000 118 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 98.0000 - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - 1 15 100.3500 - - - - - -
ENA0530 GPW ASO 1 103.1500 - - - 2026-08-31 - 103.1500 - 1 15 101.6500 - - - - - -
ERBUD ERB0229 GPW ASO 1 99.2000 - - - 2026-09-24 - 99.2000 - 1 36 99.2000 99.5000 14 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.0000 101.2000 - - 2026-09-25 - 101.2000 - 1 5 100.2500 101.8700 26 1 1 5 5.14
GCI0729 GPW ASO 1 101.9000 - - - 2026-09-11 - 101.9000 - 1 5 100.5000 101.9000 11 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 79.4900 77.5000 - - 2026-09-25 - 72.9900 - 2 75 72.9900 72.9900 37 1 13 715 54.47
GHE0327 /S GPW ASO 1 79.5000 79.4800 - - 2026-09-25 - 77.0000 - 1 25 78.0000 77.5000 15 2 112 814 634.30
GHE0728 /S GPW ASO 1 72.0000 71.5000 - - 2026-09-25 - 68.0000 - 1 7 66.8000 69.0000 24 2 16 492 358.38
GHE1027 /S GPW RR 1 78.0000 79.4800 - - 2026-09-25 - 75.0100 - 2 89 75.0100 77.4000 77 1 14 860 68.35
GHE1127 /S GPW ASO 1 78.0000 79.9900 - - 2026-09-25 - 72.3200 - 1 4 72.2000 78.0000 10 1 41 238 188.99
GHE1128 /S GPW ASO 1 71.9500 71.9500 - - 2026-09-25 - 69.0000 - 1 16 66.0000 70.8000 27 2 7 42 30.75
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.2500 - - - 2026-09-23 - 101.2500 - 1 2 100.7000 101.2500 3 1 - - -
HM INWEST HMI0327 GPW ASO 1 100.2000 100.2000 - - 2026-09-25 - 100.2000 - 1 50 100.0000 100.2000 1 1 4 1110 111.89
HMI0627 GPW ASO 1 101.0800 101.0800 - - 2026-09-25 - 101.0800 - 1 35 100.2200 101.5400 96 1 4 400 41.79
HMI1228 GPW ASO 1 100.4900 100.4400 - - 2026-09-25 - 100.4400 - 1 7 99.3000 100.4400 20 1 2 4 4.14
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-09-09 - 100.0300 - 1 48 98.5000 100.1300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - - - - - - - - - -
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 100.0000 - - - 2026-09-02 - 100.0000 - 1 3 98.0000 101.0000 2 1 - - -
INDOS INS0228 GPW ASO 1 101.0000 - - - 2026-08-31 - 101.0000 - - - - 102.7900 4 1 - - -
INS0529 GPW ASO 1 100.0100 - - - 2026-09-15 - 100.0100 - 1 15 101.2000 102.0000 1 1 - - -
INS0628 GPW ASO 1 101.0000 - - - 2026-09-10 - 101.0000 - 1 40 100.3000 102.2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.9900 100.2100 - - 2026-09-25 - 100.2100 - 1 100 100.0000 101.9900 110 1 3 160 16.46
INT1228 GPW ASO 1 102.9800 102.9900 - - 2026-09-25 - 102.9900 - 1 77 100.2200 102.9900 360 1 1 20 2.11
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.4000 - - - 2026-09-10 - 100.4000 - - - - 100.3000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.2800 102.2800 - - 2026-09-25 - 102.2800 - 1 10 101.2300 102.2800 6 1 1 1 1.04
KGH1232 GPW ASO 1 101.3600 - - - 2026-09-24 - 101.3600 - 1 6 100.7100 101.3700 50 1 - - -
KRUK KR10228 GPW RR 1 102.0000 102.0000 - - 2026-09-25 - 102.4000 - 2 124 101.7600 102.4000 100 1 8 471 48.58
KR10627 GPW RR 1 100.8000 100.7800 - - 2026-09-25 - 100.7000 - 1 32 100.6200 100.7000 200 1 17 3800 384.77
KR11029 GPW RR 1 101.7200 101.7200 - - 2026-09-25 - 101.7200 - 1 30 101.7100 101.7200 29 1 1 25 2.58
KR20229 GPW RR 1 102.7900 103.5000 - - 2026-09-25 - 103.5000 - 1 20 102.8000 103.5000 28 1 1 2 0.21
KRU0227 GPW RR 1 100.6500 100.4300 - - 2026-09-25 - 100.4100 - 1 100 100.4500 100.5900 50 1 9 711 72.13
KRU0228 GPW ASO 1 100.1100 - - - 2026-09-18 - 100.1100 - 1 14 101.3000 102.9900 100 1 - - -
KRU0231 GPW RR 1 101.6900 101.3400 - - 2026-09-25 - 101.0000 - 1 100 100.6700 101.6200 84 1 3 180 18.40
KRU0433 GPW ASO 1 100.8900 - - - 2026-09-21 - 100.8900 - 3 10 100.0000 100.8900 10 1 - - -
KRU0627 GPW ASO 1 101.6800 101.1000 - - 2026-09-25 - 101.0000 - 1 2 101.0000 101.5900 7 1 2 7 7.08
KRU0628 GPW RR 1 102.5900 102.5900 - - 2026-09-25 - 102.5900 - 3 155 102.3000 102.5900 17 1 1 40 4.12
KRU0632 GPW ASO 1 104.5000 - - - 2026-09-10 - 104.5000 - 2 26 101.5500 104.5000 12 3 - - -
KRU0731 GPW RR 1 101.2500 100.9100 - - 2026-09-25 - 101.2500 - 1 4 100.6100 101.2500 98 2 5 127 12.98
KRU0827 GPW RR 1 101.0000 100.9000 - - 2026-09-25 - 100.9000 - 1 32 100.7700 101.0000 219 1 1 39 3.97
KRU0828 GPW RR 1 102.3000 102.2600 - - 2026-09-25 - 102.6000 - 1 50 102.2600 102.9000 100 1 4 196 20.31
KRU1028 GPW RR 1 102.1100 102.3000 - - 2026-09-25 - 102.3000 - 1 20 102.3000 102.8900 82 1 1 4 0.42
KRU1029 GPW ASO 1 104.0100 105.5000 - - 2026-09-25 - 105.5000 - 1 48 105.5000 106.0000 99 1 1 2 2.14
KRU1127 GPW RR 1 102.4900 102.0000 - - 2026-09-25 - 102.0000 - 1 100 101.1500 102.4900 141 3 2 55 5.65
KRU1130 GPW RR 1 102.3800 102.3500 - - 2026-09-25 - 102.1800 - 2 212 102.1000 102.1800 195 1 3 40 4.12
KRU1226 GPW RR 1 100.3300 100.2900 - - 2026-09-25 - 100.2700 - 1 100 100.2300 100.4000 20 1 5 268 26.95
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100.9000 101.0000 - - 2026-09-25 - 101.0000 - 1 5 101.1000 101.5000 4 1 1 4 4.07
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 100.3000 100.3000 - - 2026-09-25 - 100.3000 - 1 50 100.3000 101.5000 10 1 1 10 10.27
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 107.5000 - - 2026-09-25 - 107.5000 - 1 1 102.5000 - - - 1 1 554.25
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.8000 102.3000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2026-08-12 - 101.2500 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.3500 - - - 2026-09-18 - 101.3500 - 1 5 100.2500 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - 1 1 100.5000 - - - - - -
MUR0527 GPW ASO 1 101.0000 100.0000 - - 2026-09-25 - 100.0000 - 1 1 99.5000 - - - 1 1 100.69
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.3000 100.0000 - - 2026-09-25 - 100.0000 - 1 15 100.0000 100.3000 6 1 1 5 5.06
MVP0528 GPW RR 1 101.0000 101.0000 - - 2026-09-25 - 101.0000 - 1 30 100.5200 101.7200 3 1 3 15 15.65
MVP0729 GPW ASO 1 100.0100 - - - 2026-09-22 - 100.0100 - 1 1 100.0100 102.3200 1 1 - - -
MVP1029 GPW RR 1 101.0000 100.8000 - - 2026-09-25 - 100.9900 - 1 2 100.8000 100.9900 7 1 2 7 7.29
MVP1228 GPW RR 1 101.4000 - - - 2026-09-21 - 101.4000 - 1 60 100.3100 101.4000 8 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.7800 - - - 2026-09-23 - 100.7800 - 1 11 100.5100 100.7800 2 1 - - -
NDI0929 GPW ASO 1 100.0000 - - - 2026-09-23 - 100.0000 - 1 3 100.0100 100.8900 19 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - 1 23 97.5100 - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 95.5000 99.9000 - - 2026-09-25 - 99.9000 - 1 4 98.0500 100.3400 13 1 1 11 11.22
OBC0227 GPW ASO 1 100.1800 100.1600 - - 2026-09-25 - 100.1900 - 1 10 100.1500 100.1900 5 1 8 95 96.60
OBC0429 GPW ASO 1 100.0000 - - - 2026-09-21 - 100.0000 - 1 6 100.1000 100.6400 3 1 - - -
OBC1026 GPW ASO 1 100.1000 - - - 2026-09-23 - 100.1000 - 1 5 99.6000 100.1000 17 1 - - -
OBC1028 GPW ASO 1 100.6900 100.6600 - - 2026-09-25 - 100.7000 - 1 20 100.3000 100.7900 1 1 5 22 22.95
OBC1126 GPW ASO 1 99.6600 - - - 2026-09-24 - 99.6600 - 1 10 99.7000 100.2500 9 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100.8200 100.9000 - - 2026-09-25 - 100.9000 - - - - 100.8200 100 2 1 10 10.27
OKA0628 GPW ASO 1 100.2000 - - - 2026-08-17 - 100.2000 - 1 8 100.3200 - - - - - -
OKA1127 GPW ASO 1 101.0000 - - - 2026-09-23 - 101.0000 - 1 10 100.2000 101.3400 6 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - - - - - - - - - -
PCC ROKITA PCR0527 GPW RR 1 100.2500 - - - 2026-09-24 - 100.2500 - 1 50 100.2600 100.9000 26 1 - - -
PCR1026 GPW RR 1 100.1000 - - - 2026-09-24 - 100.1000 - 1 50 100.3000 100.5000 46 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.5000 101.5000 - - 2026-09-25 - 101.5000 - 1 200 101.2000 101.5000 19 1 2 255 25.97
PCX0930 GPW RR 1 101.5000 101.9800 - - 2026-09-25 - 101.9800 - 1 820 101.5000 101.9800 91 1 1 4 0.41
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - 1 10 100.9000 102.0500 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.6000 10 1 - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 100.8700 - - - 2026-09-24 - 100.8700 - 1 11 100.4800 100.7900 15 1 - - -
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-10 - 100.0000 - 1 4 100.0000 - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-11 - 100.0000 - - - - 102.0000 1 1 - - -
POLENERGIA PEP1029 /S GPW ASO 1 106.9900 - - - 2026-09-21 - 106.9900 - 1 3 102.0000 102.5000 100 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-09-16 - 102.0000 - 1 5 101.0000 102.0000 24 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.4000 - - - 2026-09-17 - 102.4000 - 1 5 100.6100 102.4000 20 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.1000 - - - 2026-09-21 - 101.1000 - 1 7 101.1000 102.1800 9 1 - - -
PHN0529 GPW ASO 1 102.6000 - - - 2026-08-17 - 102.6000 - 1 30 101.0000 101.5000 100 1 - - -
PHN1127 GPW ASO 1 102.1000 - - - 2026-09-21 - 102.1000 - 1 50 101.5000 102.1500 20 1 - - -
PKO BP PKO0229 GPW ASO 1 101.8500 - - - 2026-09-09 - 101.8500 - 1 10 100.8000 101.7500 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4900 100.6000 - - 2026-09-25 - 100.6000 - 1 9 100.6000 105.0000 1 1 1 1 504.76
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.6000 - - - 2026-09-22 - 100.6000 - 1 3 100.6000 100.7000 2 1 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 10 100.8000 102.2000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4000 - - - 2026-09-18 - 101.4000 - 1 3 101.0000 101.8000 30 1 - - -
PLY0633 /S GPW ASO 1 101.7900 - - - 2026-09-03 - 101.7900 - 1 3 100.5000 101.4900 9 1 - - -
PLY1227 GPW ASO 1 100.8900 100.8900 - - 2026-09-25 - 100.8900 - 2 4 100.3000 100.8900 9 1 1 1 1.02
PLY1230 GPW ASO 1 100.6000 - - - 2026-09-16 - 100.6000 - 1 5 100.2100 100.6000 12 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.5100 100.3000 - - 2026-09-25 - 100.1400 - 1 5 100.1400 100.4700 95 1 12 358 36.51
PRF0627 GPW RR 1 100.6000 - - - 2026-09-23 - 100.6000 - 1 73 100.2000 100.6900 60 1 - - -
PRF0628 GPW RR 1 100.7200 100.7200 - - 2026-09-25 - 100.7200 - 1 10 100.5400 101.4800 100 1 4 217 21.95
PRF0727 GPW RR 1 100.2000 100.2000 - - 2026-09-25 - 100.2000 - 2 61 100.1100 100.3900 150 1 5 350 35.56
PRF0729 GPW RR 1 99.9800 99.9800 - - 2026-09-25 - 99.9800 - 2 55 99.7000 99.9700 569 1 2 50 5.08
PRF0927 GPW RR 1 100.2100 100.2000 - - 2026-09-25 - 100.2100 - 1 109 100.2000 100.3500 250 1 4 263 26.50
PRF1026 GPW RR 1 99.5600 - - - 2026-09-23 - 99.5600 - 1 100 99.0000 100.1900 51 1 - - -
PRF1028 GPW RR 1 100.8000 - - - 2026-09-23 - 100.8000 - 1 100 100.0000 100.7000 50 1 - - -
PRF1228 GPW RR 1 100.0000 100.1000 - - 2026-09-25 - 100.1000 - 2 32 100.0000 100.7000 84 1 1 78 7.82
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 100.7600 - - - 2026-09-23 - 100.7600 - 1 10 100.7500 100.8800 1 1 - - -
RESI CAPITAL RE10529 GPW ASO 1 100.0000 100.0000 - - 2026-09-25 - 100.0000 - 1 10 99.0000 100.0000 1 1 3 20 20.21
RES0228 GPW ASO 1 101.5300 - - - 2026-09-24 - 101.5300 - 1 5 101.2000 101.5200 15 2 - - -
RES0529 GPW ASO 1 101.0000 101.0000 - - 2026-09-25 - 101.0000 - - - - 101.0000 100 1 1 62 64.18
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 5 101.1000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 100.9800 - - - 2026-09-21 - 100.9800 - 1 2 100.0100 100.9800 51 2 - - -
RON0928 GPW ASO 1 101.1400 - - - 2026-09-24 - 101.1400 - 2 6 99.0200 101.1400 42 1 - - -
RON1229 GPW ASO 1 99.9800 100.0000 - - 2026-09-25 - 100.0000 - 1 1 100.0000 100.4000 5 1 1 8 8.16
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101.0000 - - - 2026-09-24 - 101.0000 - 1 3 98.0000 103.0000 20 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.4000 - - - 2026-09-24 - 100.4000 - 1 3 100.0100 100.4000 16 2 - - -
7R SIR0228 /S GPW ASO 1 100.8000 100.7000 - - 2026-09-25 - 100.0200 - 1 6 100.0200 100.6900 30 1 4 17 17.30
SIR0329 /S GPW ASO 1 100.4000 - - - 2026-09-21 - 100.4000 - 1 17 100.4000 101.5000 10 1 - - -
SIR0928 /S GPW ASO 1 101.0000 - - - 2026-09-24 - 101.0000 - 1 3 100.0100 100.9900 30 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.9000 - - - 2026-09-23 - 101.9000 - 1 10 100.5000 101.9000 19 1 - - -
TDJ0628 GPW ASO 1 101.0000 - - - 2026-09-22 - 101.0000 - 1 10 100.0000 101.5000 10 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.3700 - - - 2026-09-16 - 101.3700 - 1 6 100.0000 101.3600 59 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.5500 100.5500 - - 2026-09-25 - 100.5000 - 1 13 100.5000 100.5500 10 1 4 37 37.27
VEHIS FINANSE VH10629 GPW ASO 1 100.5000 - - - 2026-09-21 - 100.5000 - 4 20 100.5000 101.6900 9 1 - - -
VH10929 GPW ASO 1 100.0000 101.0000 - - 2026-09-25 - 100.0000 - 1 26 98.0000 100.9900 20 1 3 10 10.06
VHI0328 GPW ASO 1 100.0100 100.5000 - - 2026-09-25 - 100.5000 - 1 8 100.4100 101.9800 5 1 1 10 10.05
VHI0528 GPW ASO 1 100.5000 - - - 2026-09-22 - 100.5000 - 1 2 100.5500 101.3900 9 1 - - -
VHI0627 GPW ASO 1 101.5900 101.5900 - - 2026-09-25 - 101.5900 - 1 10 100.8100 101.6000 31 1 1 6 6.10
VHI0629 GPW ASO 1 101.4600 - - - 2026-09-24 - 101.4600 - 1 4 101.1000 101.4300 18 1 - - -
VHI1128 GPW ASO 1 100.7000 - - - 2026-09-23 - 100.7000 - 1 10 100.0000 100.6900 8 1 - - -
VHI1228 GPW ASO 1 102.3000 - - - 2026-09-24 - 102.3000 - 1 80 101.0000 102.8000 10 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100.2700 - - - 2026-09-24 - 100.2700 - 1 3 100.0500 100.2800 17 1 - - -
VID0329 GPW ASO 1 100.8000 - - - 2026-09-24 - 100.8000 - 1 6 100.0400 101.3800 12 3 - - -
VID0629 GPW ASO 1 100.7000 101.3800 - - 2026-09-25 - 100.6000 - 1 24 100.6000 101.3800 29 1 4 34 34.35
VID0827 GPW ASO 1 100.2900 100.2900 - - 2026-09-25 - 100.2900 - 1 20 100.0200 100.2900 5 1 3 70 71.20
VID1028 GPW ASO 1 100.9600 - - - 2026-09-24 - 100.9600 - 1 40 100.4600 100.7500 50 1 - - -
VID1227 GPW ASO 1 99.7100 100.0500 - - 2026-09-25 - 100.1000 - 1 5 99.8000 100.2800 149 2 3 16 16.45
VINDEXUS VIN0329 GPW ASO 1 101.4000 101.3000 - - 2026-09-25 - 101.2000 - 1 1500 101.1000 101.5700 2 1 2 100 10.17
VIN0628 GPW ASO 1 102.2500 - - - 2026-09-23 - 102.2500 - 1 92 101.0100 101.8000 50 1 - - -
WAN WAN0230 GPW ASO 1 100.9000 100.8000 - - 2026-09-25 - 100.8000 - 1 10 100.2100 100.8700 1 1 1 4 4.09
WAN0329 GPW ASO 1 101.3400 101.2500 - - 2026-09-25 - 101.2500 - 1 5 101.0000 101.2500 10 1 1 10 10.14
WAN0430 GPW ASO 1 101.4000 - - - 2026-09-24 - 101.4000 - 1 15 100.2000 101.4000 76 1 - - -
WAN0629 GPW ASO 1 100.6500 100.6500 - - 2026-09-25 - 100.6500 - 1 14 100.3000 100.6500 23 1 1 15 15.52
WAN1028 GPW ASO 1 101.2000 101.2000 - - 2026-09-25 - 101.2000 - 1 26 100.2000 101.2000 17 1 1 3 3.18
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.5400 100.5400 - - 2026-09-25 - 100.4900 - 1 3 100.4000 100.4900 4 1 6 44 44.38
WAR0928 GPW ASO 1 100.2000 - - - 2026-09-22 - 100.2000 - 1 9 100.3000 101.2000 37 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 100.2000 - - - 2026-09-23 - 100.2000 - 1 2 98.0000 100.2000 10 1 - - -
WSD0427 GPW ASO 1 101.3100 98.2000 - - 2026-09-25 - 98.2000 - 1 5 99.2000 101.2900 55 1 2 10 10.02
WSD0627 GPW ASO 1 100.9900 - - - 2026-09-10 - 100.9900 - - - - - - - - - -
WSD0829 GPW ASO 1 100.9000 - - - 2026-09-24 - 100.9000 - 1 3 100.0500 100.9000 55 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.0000 - - - 2026-09-22 - 102.0000 - 1 5 101.5000 102.0000 79 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.6500 - - - 2026-09-18 - 101.6500 - 1 5 101.1000 101.5000 9 1 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 30 100.6200 105.5000 10 1 - - -
KRI0328 GPW ASO 1 102.0100 - - - 2026-09-24 - 102.0100 - 1 10 101.6000 102.9700 11 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-09-23 - 101.0000 - 2 30 100.5100 101.8700 9 1 - - -
CAV0730 GPW RR 1 102.4500 102.4500 - - 2026-09-25 - 102.4500 - 1 3 101.1000 102.0000 2 1 1 5 0.52
CAV0929 GPW RR 1 103.0000 - - - 2026-09-23 - 103.0000 - 1 20 102.1500 103.0000 120 2 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 2 97.0100 - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 92.0000 89.0100 - - 2026-09-25 - 90.0000 - 2 28 87.5100 90.0000 50 2 5 68 6.26
KRUK KRU0229 GPW RR 1 103.0000 - - - 2026-09-17 - 103.0000 - 1 3 102.8100 103.3500 20 1 - - -
KRU1228 GPW RR 1 102.9800 - - - 2026-09-24 - 102.9800 - 1 3 102.5100 103.7800 93 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 100.9900 - - 2026-09-25 - 100.9900 - 1 14 100.0600 100.9900 17 1 1 13 1.32
OBC0827 GPW ASO 1 101.0000 - - - 2026-09-17 - 101.0000 - 1 15 100.1000 100.9100 25 1 - - -
OBC0828 GPW ASO 1 101.6000 - - - 2026-09-16 - 101.6000 - 1 13 101.0500 101.9700 10 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /Z /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 103.0000 - - - 2026-09-14 - 103.0000 - 1 20 101.7000 103.1900 14 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100.7000 - - - 2026-09-21 - 100.7000 - 1 3 100.5000 101.6900 10 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system