2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2026-05-08 - 102.0000 - 1 50 101.5000 102.0000 85 1 - - -
ACH0628 GPW ASO 1 102.3000 102.5000 102.3000 102.5000 09:09:01 14 102.3000 0.00 1 5 101.7200 102.9800 5 1 3 30 31.10
ACH0826 GPW ASO 1 101.3500 - - - 2026-04-14 - 101.3500 - 1 3 99.0100 100.9000 11 1 - - -
ADATEX ADX1128 GPW ASO 1 101.9900 - - - 2026-05-07 - 101.9900 - 2 6 100.2600 101.9900 7 1 - - -
ADX1227 GPW ASO 1 100.1200 - - - 2026-05-12 - 100.1200 - 1 6 100.4000 101.4000 60 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 - - - 2026-05-12 - 102.5000 - 1 7 102.2500 102.5000 124 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-04-23 - 101.9900 - - - - 102.0000 2 1 - - -
ALR0627 GPW ASO 1 100.6000 - - - 2026-05-06 - 100.6000 - 1 2 100.0000 100.6000 6 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.6500 5 1 - - -
ALR1029 GPW ASO 1 101.4900 - - - 2026-04-17 - 101.4900 - - - - 101.5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - 1 3 98.0000 101.7000 20 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 5 101.6000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.4800 - - - 2026-05-12 - 101.4800 - 1 15 100.1400 101.4800 27 1 - - -
AOW0528 GPW ASO 1 100.0000 100.5100 100.5000 100.5100 15:25:39 7 100.5000 0.50 1 3 100.0100 102.6300 4 1 3 35 35.83
AOW0529 GPW ASO 1 101.8400 - - - 2026-04-29 - 101.8400 - 1 5 100.5500 101.8200 6 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 8 100.4000 - - - - - -
AOW1028 GPW ASO 1 104.9500 - - - 2026-05-05 - 104.9500 - 1 4 100.7500 104.9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.0000 - - - 2026-05-12 - 100.0000 - 1 9 100.0300 101.9900 13 1 - - -
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 3 100.2000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.0500 - - - 2026-04-29 - 101.0500 - - - - - - - - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - - - - - - - - - -
ATL0628 GPW ASO 1 100.5000 100.5000 100.5000 100.6000 10:52:07 5 100.6000 0.10 1 10 100.0000 100.6000 5 1 2 10 10.29
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.4900 - - - 2026-05-08 - 102.4900 - 1 5 101.1500 102.4000 60 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8500 - - - 2026-04-30 - 101.8500 - 1 1 101.8500 102.4500 16 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.4900 - - - 2026-05-12 - 101.4900 - 1 41 101.1200 101.4900 78 1 - - -
BS10829 GPW RR 1 103.3000 - - - 2026-05-11 - 103.3000 - 1 104 102.2500 103.2500 641 3 - - -
BST0128 GPW RR 1 101.3000 101.1700 101.1700 101.1700 09:00:00 313 101.1700 -0.13 2 104 101.3200 102.0000 305 2 1 313 31.82
BST0327 GPW RR 1 102.5000 - - - 2026-05-12 - 102.5000 - 1 100 101.0000 102.2000 100 1 - - -
BST0330 GPW ASO 1 101.1400 - - - 2026-05-12 - 101.1400 - 1 5 100.9000 101.1400 1 1 - - -
BST0331 GPW RR 1 100.1200 100.2000 100.1400 100.2500 15:23:30 13 100.2500 0.13 1 59 100.1700 100.2500 487 1 22 938 94.89
BST0527 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 3 100.6100 102.0000 119 1 - - -
BST0630 GPW RR 1 101.1000 - - - 2026-05-11 - 101.1000 - 1 22 101.1300 102.2000 48 1 - - -
BST0726 GPW RR 1 99.8000 - - - 2026-05-06 - 99.8000 - 1 176 99.8000 100.0000 100 1 - - -
BST0829 GPW RR 1 103.0000 103.1900 103.1900 103.1900 09:00:00 55 103.1900 0.18 2 94 102.0200 103.0100 22 1 1 55 5.69
BST0930 GPW RR 1 101.5000 102.0000 102.0000 102.0000 09:00:00 17 102.0000 0.49 1 50 101.5000 101.9600 33 1 1 17 1.76
BST1026 GPW RR 1 101.1900 101.1900 101.1900 101.1900 09:00:00 9 101.1900 0.00 1 1 101.1900 101.2000 250 1 1 9 0.92
BST1029 GPW RR 1 101.8400 101.7300 101.5000 101.8100 13:31:03 25 101.8100 -0.03 1 9 101.5000 101.7900 16 1 7 210 21.42
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.3400 100.6000 100.6000 100.6000 13:28:45 50 100.6000 -0.73 1 20 100.6000 101.3400 469 1 1 50 5.09
KRI1128 GPW ASO 1 101.0900 101.0000 101.0000 101.0000 16:47:50 3 101.0000 -0.09 1 3 100.2300 101.0000 1465 1 2 35 35.37
BUDLEX FINANCE BXF0229 GPW ASO 1 101.5800 - - - 2026-05-12 - 101.5800 - 1 5 101.0300 101.6300 9 1 - - -
BXF0727 GPW ASO 1 101.8900 - - - 2026-05-11 - 101.8900 - 1 4 100.2700 102.0000 29 1 - - -
BXF1027 GPW ASO 1 101.5500 101.5500 101.5500 101.5900 15:17:11 6 101.5900 0.04 1 20 100.5000 101.5900 13 1 5 29 29.74
BXF1028 GPW ASO 1 100.5400 101.0000 101.0000 101.0000 16:31:04 29 101.0000 0.46 2 10 100.5000 101.0000 111 1 5 86 87.21
BXF1226 GPW ASO 1 101.8000 100.5000 95.6000 100.5000 16:33:00 127 95.6000 -6.09 1 10 99.9200 101.8000 34 1 3 213 63.65
BXF1228 GPW ASO 1 101.0000 - - - 2026-05-05 - 101.0000 - 1 15 98.0000 104.3000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.8000 101.8000 101.8000 101.8000 09:00:00 1 101.8000 0.00 1 4 101.8000 103.0000 38 1 1 1 1.03
CAVATINA HOLDING CAV0327 GPW RR 1 100.9000 100.8000 100.8000 100.8000 13:24:57 3 100.8000 -0.10 1 5 100.8000 101.7400 12 2 1 3 3.06
CAV0329 GPW RR 1 101.2500 101.9000 101.9000 101.9000 09:25:17 9 101.9000 0.64 1 5 101.3000 102.1000 21 1 2 14 14.53
CAV0429 GPW ASO 1 101.7000 101.5000 101.5000 101.5000 17:00:00 8 101.5000 -0.20 1 5 100.0200 101.5000 89 1 1 8 8.19
CAV0530 GPW RR 1 100.0000 100.0000 99.9200 100.0000 16:48:38 27 99.9500 -0.05 1 16 99.8200 99.9500 15 1 45 553 554.17
CAV0627 GPW RR 1 101.0000 - - - 2026-05-12 - 101.0000 - 1 10 100.9000 101.0000 6 1 - - -
CAV0729 GPW RR 1 101.8000 101.8000 101.8000 101.8000 12:38:56 7 101.8000 0.00 2 25 101.3500 101.8000 71 1 2 9 9.47
CAV0927 GPW ASO 1 101.8200 - - - 2026-05-11 - 101.8200 - 1 10 100.9000 101.8000 9 1 - - -
CAV0928 GPW RR 1 101.5000 - - - 2026-05-12 - 101.5000 - 1 60 101.3000 102.0000 154 1 - - -
CAV1127 GPW ASO 1 101.2600 - - - 2026-05-12 - 101.2600 - 1 85 101.1000 102.0500 147 1 - - -
CAV1128 GPW RR 1 101.9500 101.5000 101.5000 101.5200 11:53:57 54 101.5200 -0.42 1 30 101.5000 101.9400 200 1 2 113 11.47
CAV1226 GPW RR 1 99.9000 99.9000 99.9000 99.9000 14:19:56 15 99.9000 0.00 1 15 99.8200 100.0200 33 1 1 15 15.65
CAV1227 GPW RR 1 101.5000 - - - 2026-05-11 - 101.5000 - 1 50 101.0100 101.5400 52 1 - - -
CAV1229 GPW RR 1 101.5500 101.5500 101.5500 101.5500 13:17:15 31 101.5500 0.00 1 1 101.3000 101.5500 44 1 2 41 43.25
COGNOR CO10129 GPW ASO 1 101.7700 - - - 2026-05-12 - 101.7700 - 1 15 101.0200 101.8900 26 1 - - -
COG0129 GPW ASO 1 101.7600 - - - 2026-05-12 - 101.7600 - 1 10 100.1600 101.5000 5 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.6000 100.5000 100.5000 100.5000 10:17:32 1 100.5000 -0.10 1 9 100.5000 101.7500 3 1 1 1 1.04
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 104.0000 103.2000 104.0000 15:06:01 10 103.6900 -0.30 1 100 103.6100 103.6900 10 1 17 786 835.98
DADELO DAD1028 GPW ASO 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 30 100.0000 102.0000 152 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 1 1 100.0600 100.6000 10 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 16:28:39 38 100.2000 0.00 1 222 100.1000 100.4500 20 1 5 118 119.87
DEK0628 GPW ASO 1 101.4000 101.4000 101.2500 101.4000 15:29:43 3 101.2500 -0.15 1 2 101.2500 101.4000 60 2 2 53 55.60
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 360 0.0100 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 1 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.5000 - - - 2026-04-20 - 101.5000 - 1 4 100.1000 102.7700 5 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 6 100.1200 101.4700 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - 1 3 97.0000 - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 10 100.1000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 3 98.0000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99.1000 - - - 2026-05-12 - 99.1000 - 1 15 99.4000 100.4800 5 1 - - -
DVR1226 GPW ASO 1 100.5000 - - - 2026-05-12 - 100.5000 - 1 1 0.0100 100.9500 27 1 - - -
DVR1227 GPW ASO 1 100.9000 - - - 2026-05-06 - 100.9000 - 1 5 100.2800 101.4000 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
EBP0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.6000 10 1 - - -
EBP1228 GPW ASO 1 100.5000 - - - 2026-04-29 - 100.5000 - 1 1 100.0000 100.9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.4000 103.3900 103.0000 103.4000 17:00:00 1 103.0000 -0.39 2 435 103.0000 103.4000 184 1 6 267 28.18
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.1400 - - - 2026-05-06 - 102.1400 - 1 84 102.2800 103.6900 38 1 - - -
ECH0528 GPW ASO 1 102.0000 - - - 2026-05-04 - 102.0000 - 1 3 102.5000 104.0000 4 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - - - - - - - - - -
ECH0626 GPW RR 1 100.1700 - - - 2026-05-12 - 100.1700 - 2 500 100.0000 100.3300 200 1 - - -
ECH0627 GPW RR 1 102.1800 - - - 2026-05-05 - 102.1800 - 1 25 101.4700 102.1800 109 1 - - -
ECH0829 GPW ASO 1 104.5500 - - - 2026-05-06 - 104.5500 - 1 8 103.0000 104.7500 2 1 - - -
ECH0926 GPW RR 1 100.6300 100.6300 100.6300 100.6300 10:39:04 2 100.6300 0.00 2 73 100.6300 100.9900 29 1 1 2 0.20
ECH1127 GPW RR 1 103.5000 103.5000 103.5000 103.5000 16:46:42 30 103.5000 0.00 1 227 103.5000 104.0000 30 1 3 330 34.16
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 2 101.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - - - - 101.0000 10 1 - - -
ENA0530 GPW ASO 1 102.6000 - - - 2026-04-22 - 102.6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 99.8100 99.8100 99.8100 15:31:02 3 99.8100 -0.19 1 9 99.0000 99.9900 24 1 1 3 3.04
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.6400 - - - 2026-05-11 - 101.6400 - 1 15 101.6000 102.2500 35 1 - - -
GCI0729 GPW ASO 1 102.0000 - - - 2026-05-12 - 102.0000 - 1 15 101.6000 102.1500 32 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.9000 78.7000 77.5000 78.7000 17:00:00 100 78.0000 -1.14 1 70 78.0000 78.8800 55 1 13 1330 107.63
GHE0327 /S GPW ASO 1 86.0000 86.6700 85.5000 87.0000 16:45:15 20 86.0000 0.00 1 20 86.0000 87.0000 1 1 22 1162 1 013.84
GHE0728 /S GPW ASO 1 78.0000 76.7000 75.0000 76.7000 16:38:43 3 75.9900 -2.58 1 8 75.0000 75.9900 4 1 7 46 36.21
GHE1027 /S GPW RR 1 82.9000 83.0000 83.0000 83.0000 09:08:34 194 83.0000 0.12 1 100 82.9500 82.9500 100 1 1 194 16.21
GHE1127 /S GPW ASO 1 78.2100 - - - 2026-05-11 - 78.2100 - 1 18 78.2000 82.0000 12 2 - - -
GHE1128 /S GPW ASO 1 79.0000 79.0000 79.0000 79.0000 11:19:59 7 79.0000 0.00 1 16 76.0100 78.5000 19 1 3 23 18.21
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.4800 100.5600 100.5600 100.5600 11:36:40 32 100.5600 0.08 1 14 101.0000 101.9400 63 1 1 32 3.28
HMI0627 GPW ASO 1 100.6100 100.6200 100.6100 100.6200 11:53:57 5 100.6100 0.00 1 100 100.7500 101.3700 36 1 3 60 6.32
HMI1228 GPW ASO 1 100.8000 - - - 2026-05-12 - 100.8000 - 1 3 100.2600 101.6800 10 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-05-06 - 100.0300 - 1 2 99.5300 100.0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 6 100.0200 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.0000 - - - 2026-04-23 - 100.0000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 103.0000 - - - 2026-04-29 - 103.0000 - 1 3 98.0000 102.9500 3 1 - - -
INS0529 GPW ASO 1 101.0000 - - - 2026-04-17 - 101.0000 - 1 10 101.4600 102.4300 4 1 - - -
INS0628 GPW ASO 1 102.2900 - - - 2026-05-04 - 102.2900 - 1 3 98.0000 102.3400 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.7900 100.4900 100.4900 100.4900 09:00:00 57 100.4900 -0.30 1 50 100.2000 100.4900 455 2 1 57 5.95
INT1228 GPW ASO 1 100.0000 - - - 2026-05-12 - 100.0000 - 1 30 100.8000 101.3000 30 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 100.1000 101.0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.9000 - - - 2026-05-12 - 101.9000 - 1 6 101.4000 101.9000 76 1 - - -
KGH1232 GPW ASO 1 100.4500 - - - 2026-05-07 - 100.4500 - 1 9 100.1400 100.8000 100 1 - - -
KRUK KR10228 GPW RR 1 102.5000 103.4000 103.4000 103.9700 14:27:43 25 103.9700 1.43 1 19 102.5100 103.8800 89 1 5 200 20.73
KR10627 GPW RR 1 101.6500 101.8700 101.8700 101.9000 09:30:27 132 101.9000 0.25 1 22 101.6500 101.8900 24 1 4 301 31.11
KR11029 GPW RR 1 102.8000 102.9700 102.9700 103.5000 11:47:04 70 103.5000 0.68 1 100 103.0000 103.5000 100 1 7 2683 278.54
KR20229 GPW RR 1 103.7500 103.7400 103.4000 103.8400 16:09:10 52 103.4000 -0.34 1 84 102.7200 103.8100 155 1 5 402 42.40
KRU0227 GPW RR 1 101.6800 101.6000 101.6000 101.6000 09:49:46 12 101.6000 -0.08 1 84 101.0700 101.6800 141 2 1 12 1.22
KRU0228 GPW ASO 1 100.1100 - - - 2026-05-11 - 100.1100 - 1 20 101.0000 104.9900 23 1 - - -
KRU0231 GPW RR 1 102.1000 - - - 2026-05-12 - 102.1000 - 1 40 102.1100 102.4500 47 1 - - -
KRU0433 GPW ASO 1 100.4500 100.4400 100.4400 100.4500 16:49:37 10 100.4500 0.00 2 16 100.3200 100.4500 382 1 10 133 134.91
KRU0626 GPW RR 1 99.8000 - - - 2026-05-12 - 99.8000 - 1 50 99.8000 99.9800 100 1 - - -
KRU0627 GPW ASO 1 101.3000 - - - 2026-05-12 - 101.3000 - 1 9 100.8200 101.8700 1 1 - - -
KRU0628 GPW RR 1 103.5000 - - - 2026-05-12 - 103.5000 - 1 25 102.5300 103.4000 102 1 - - -
KRU0632 GPW ASO 1 104.9900 101.5500 101.5500 101.5500 15:25:51 1 101.5500 -3.28 2 11 101.5500 104.5000 31 1 1 1 1.03
KRU0726 GPW RR 1 99.9500 99.6000 99.5900 99.9000 16:29:30 497 99.9000 -0.05 1 250 99.5900 99.9500 63 1 3 1154 115.55
KRU0731 GPW RR 1 101.6800 - - - 2026-05-11 - 101.6800 - 1 11 101.6300 101.9800 85 1 - - -
KRU0827 GPW RR 1 101.2500 101.4500 101.3500 101.4500 13:27:12 100 101.3500 0.10 2 88 101.3500 101.9900 6 1 5 700 71.01
KRU0828 GPW RR 1 104.0000 - - - 2026-05-12 - 104.0000 - 1 37 103.1400 103.9900 71 1 - - -
KRU1028 GPW RR 1 103.3000 103.1000 103.1000 103.3300 14:38:55 98 103.3300 0.03 1 99 103.1000 103.3300 2 1 3 109 11.36
KRU1029 GPW ASO 1 104.5000 - - - 2026-05-07 - 104.5000 - 1 10 104.9000 105.4700 9 1 - - -
KRU1127 GPW RR 1 102.5000 - - - 2026-05-05 - 102.5000 - 2 1000 102.5000 103.0000 298 2 - - -
KRU1130 GPW RR 1 103.6000 103.5900 102.8300 103.5900 15:38:46 43 102.8300 -0.74 1 41 102.8500 103.4400 256 1 4 86 8.86
KRU1226 GPW RR 1 100.9200 - - - 2026-05-12 - 100.9200 - 1 84 100.9300 101.6900 84 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 98.0000 - - - - - -
LKD0828 GPW ASO 1 100.6000 - - - 2026-05-12 - 100.6000 - 1 4 101.0000 102.9800 40 2 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 /Z GPW ASO 1 100.5000 - - - 2026-05-07 - 100.5000 - - - - - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-14 - 101.0000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 102.0000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.1900 100.1900 100.1900 100.1900 17:00:00 10 100.1900 0.00 2 5 100.1500 100.2000 476 2 2 11 11.25
MVP0528 GPW RR 1 102.2000 102.2000 102.2000 102.2000 09:22:04 1 102.2000 0.00 1 5 102.0300 102.3800 23 1 1 1 1.02
MVP0729 GPW ASO 1 101.3000 - - - 2026-04-29 - 101.3000 - 1 9 100.7200 102.4800 25 1 - - -
MVP1029 GPW RR 1 101.3700 101.3700 101.3700 101.5700 11:35:49 3 101.5700 0.20 1 3 101.0000 101.5700 4 1 6 29 29.53
MVP1228 GPW RR 1 102.2700 - - - 2026-05-07 - 102.2700 - 1 15 101.0000 102.2500 79 2 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.4900 - - - 2026-05-07 - 101.4900 - 1 3 100.1200 101.5000 12 1 - - -
NDI0929 GPW ASO 1 100.5900 - - - 2026-04-30 - 100.5900 - 1 7 100.0000 100.6500 14 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.0600 101.3700 101.3700 101.3700 09:41:27 7 101.3700 0.31 1 4 101.0600 101.5000 30 1 2 15 15.33
OBC0227 GPW ASO 1 101.2200 - - - 2026-05-06 - 101.2200 - 1 3 100.7200 101.1700 10 1 - - -
OBC0429 GPW ASO 1 101.5000 - - - 2026-05-11 - 101.5000 - 1 25 101.3000 101.8300 11 1 - - -
OBC1026 GPW ASO 1 100.5500 100.5500 100.5500 100.5900 16:46:39 5 100.5900 0.04 1 9 100.0000 100.5900 26 1 2 9 9.13
OBC1028 GPW ASO 1 101.4000 101.5000 101.5000 101.5000 09:24:49 9 101.5000 0.10 1 5 101.3500 101.5000 1 1 1 9 9.18
OBC1126 GPW ASO 1 100.6000 100.7500 100.7500 100.8900 16:32:48 7 100.8900 0.29 1 5 100.8000 100.8900 13 1 2 11 11.25
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 100.6000 100.6000 100.6000 11:28:21 42 100.6000 0.00 1 8 100.6000 - - - 1 42 42.65
OKA0926 GPW ASO 1 99.9800 - - - 2026-05-11 - 99.9800 - 1 15 99.8500 100.5000 20 1 - - -
OKA1127 GPW ASO 1 101.0000 - - - 2026-05-12 - 101.0000 - 1 20 101.0000 101.6000 91 1 - - -
ORLEN ORL1232 GPW ASO 1 99.9000 - - - 2026-05-05 - 99.9000 - 1 1 99.5000 100.1900 1 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 122 100.5000 101.5000 100 1 - - -
PCR1026 GPW RR 1 100.8800 100.5000 100.5000 100.5000 15:03:50 108 100.5000 -0.38 1 100 100.0200 100.8600 57 1 1 108 10.89
PCC EXOL PCX0929 GPW RR 1 101.9900 - - - 2026-05-12 - 101.9900 - 1 18 101.3400 102.2000 100 1 - - -
PCX0930 GPW RR 1 100.7000 - - - 2026-05-12 - 100.7000 - 1 70 100.6000 101.0700 50 1 - - -
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2026-04-24 - 101.9900 - - - - 102.0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.0000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2026-05-12 - 100.4000 - - - - 100.4000 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.2500 101.2000 101.2000 101.2500 15:10:28 18 101.2000 -0.05 2 264 101.2000 101.2500 150 1 3 80 81.16
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-05-08 - 103.0000 - 1 30 102.4000 103.2000 15 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 - - - 2026-05-12 - 100.4000 - - - - 100.4000 3 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.9000 - - - 2026-05-12 - 101.9000 - 1 5 100.6400 102.0000 9 2 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4300 101.0000 101.0000 101.0000 12:05:56 10 101.0000 -0.42 1 10 100.8000 101.5900 12 1 1 10 10.25
PHN0526 GPW ASO 1 100.0000 - - - 2026-05-12 - 100.0000 - 1 200 99.9000 100.0000 100 1 - - -
PHN1127 GPW ASO 1 104.5000 - - - 2026-04-23 - 104.5000 - 1 10 102.0900 103.5900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101.9800 - - - 2026-04-21 - 101.9800 - 1 1 98.0000 102.3000 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 102.0000 102.0000 102.0000 13:02:16 1 102.0000 0.00 1 1 100.0000 105.0000 1 1 1 1 515.07
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.1000 - - - 2026-05-07 - 101.1000 - 1 2 100.4000 101.2500 1 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 102.5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4000 - - - 2026-05-11 - 101.4000 - 1 5 101.4000 102.1000 65 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.4000 2 1 - - -
PLY1227 GPW ASO 1 101.1600 - - - 2026-05-12 - 101.1600 - 1 10 101.1000 101.1600 9 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.2100 - - - 2026-05-12 - 101.2100 - 1 3 101.0000 101.2100 113 2 - - -
PRF0327 GPW RR 1 101.2000 - - - 2026-05-11 - 101.2000 - 1 5 100.9200 101.1900 14 1 - - -
PRF0429 GPW RR 1 100.8300 101.8300 100.8800 101.8300 15:47:56 25 100.9400 0.11 1 28 100.9600 101.8200 49 1 4 107 10.89
PRF0626 GPW ASO 1 100.0700 - - - 2026-05-05 - 100.0700 - 1 23 100.0700 100.2500 30 1 - - -
PRF0627 GPW RR 1 100.9000 - - - 2026-05-11 - 100.9000 - 1 75 100.7200 101.2700 27 1 - - -
PRF0628 GPW RR 1 101.0400 - - - 2026-05-12 - 101.0400 - 1 80 101.1500 101.7800 38 1 - - -
PRF0727 GPW RR 1 101.3400 101.0000 101.0000 101.0000 12:52:03 90 101.0000 -0.34 1 77 101.0000 101.3000 26 1 1 90 9.12
PRF0927 GPW RR 1 100.5000 100.6500 100.6500 100.6500 14:42:05 40 100.6500 0.15 1 50 100.1600 100.9000 57 2 1 40 4.09
PRF1026 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 100 100.2000 101.0000 50 1 - - -
PRF1028 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 32 100.7500 101.4900 32 1 - - -
PRF1228 GPW RR 1 101.0000 101.0000 101.0000 101.0100 12:52:47 47 101.0100 0.01 1 60 100.7600 101.2500 50 1 3 112 11.44
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0000 101.0000 101.0000 101.0000 13:22:22 3 101.0000 0.00 1 1 100.8000 101.2900 1 1 1 3 307.89
RESI CAPITAL RES0228 GPW ASO 1 102.4500 - - - 2026-05-08 - 102.4500 - 1 10 101.1000 102.5000 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.1900 - - - 2026-05-11 - 100.1900 - - - - 100.1000 11 1 - - -
RONSON RON0827 GPW ASO 1 100.1500 - - - 2026-05-12 - 100.1500 - 1 5 100.1500 101.4800 1 1 - - -
RON0928 GPW ASO 1 101.0000 - - - 2026-05-04 - 101.0000 - 1 9 100.2100 101.0000 51 1 - - -
RON1229 GPW ASO 1 100.2000 - - - 2026-05-12 - 100.2000 - 1 3 99.0100 100.2000 527 3 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 100.5100 - - - 2026-05-12 - 100.5100 - 1 28 100.5100 - - - - - -
7R SIR0228 /S GPW ASO 1 100.6500 100.6500 100.6500 100.6500 13:11:01 20 100.6500 0.00 1 4 100.5500 100.6500 35 1 6 57 58.71
SIR0329 /S GPW ASO 1 102.0000 - - - 2026-05-07 - 102.0000 - 2 7 100.0100 102.0000 39 2 - - -
SIR0928 /S GPW ASO 1 101.7000 101.7000 101.7000 101.7000 14:24:44 11 101.7000 0.00 1 6 100.6200 101.7000 24 1 4 50 51.57
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 103.0000 102.8000 102.8000 102.8000 14:13:23 11 102.8000 -0.19 1 10 101.6000 102.8000 39 1 1 11 11.55
TDJ0628 GPW ASO 1 103.0000 - - - 2026-05-04 - 103.0000 - 1 10 102.9000 103.4000 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.9300 101.9200 101.9200 101.9300 11:33:13 15 101.9300 0.00 1 6 101.9300 102.0000 548 1 3 44 45.50
UNIBEP SA UNI0329 GPW ASO 1 100.7000 100.6300 100.4000 100.6300 15:28:37 3 100.4000 -0.30 1 2 100.4000 100.5500 95 1 3 58 59.02
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 5 98.0500 103.0000 9 1 - - -
VHI0528 GPW ASO 1 105.0000 - - - 2026-05-11 - 105.0000 - 1 19 100.0000 104.9900 14 1 - - -
VHI0626 GPW ASO 1 100.6000 - - - 2026-05-08 - 100.6000 - 1 3 100.0500 100.5500 5 1 - - -
VHI0627 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 11:40:30 7 101.5000 0.00 2 19 98.0000 101.9000 1 1 1 7 7.20
VHI1128 GPW ASO 1 101.2500 101.2500 101.0000 101.9900 13:10:05 6 101.9900 0.73 1 2 100.6800 101.4900 3 1 4 51 51.69
VHI1228 GPW ASO 1 101.5300 - - - 2026-04-24 - 101.5300 - 1 12 101.6000 106.0000 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.7000 - - - 2026-05-12 - 101.7000 - 1 9 100.8100 101.6000 1 1 - - -
VID0329 GPW ASO 1 101.6000 101.6000 101.6000 101.6000 13:37:20 4 101.6000 0.00 1 4 100.6600 101.5500 14 1 3 54 56.76
VID0629 GPW ASO 1 101.5000 101.5000 101.5000 101.5000 12:30:21 3 101.5000 0.00 1 6 101.4500 101.5000 11 1 4 12 12.33
VID0827 GPW ASO 1 100.6800 - - - 2026-05-12 - 100.6800 - 1 9 100.7300 101.3500 2 1 - - -
VID1028 GPW ASO 1 100.8000 - - - 2026-05-12 - 100.8000 - 1 50 101.0000 101.9200 5 1 - - -
VID1227 GPW ASO 1 100.6100 - - - 2026-05-11 - 100.6100 - 1 9 100.7500 101.5000 300 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.6800 101.7600 101.7600 101.7700 14:59:38 16 101.7700 0.09 1 20 101.5600 101.7700 4 1 2 26 2.68
VIN0628 GPW ASO 1 102.3400 - - - 2026-05-12 - 102.3400 - 2 688 101.8000 102.2900 84 1 - - -
WAN WAN0230 GPW ASO 1 100.4000 100.3900 100.3900 100.4000 17:00:00 2 100.4000 0.00 1 20 100.0000 100.4000 17 1 2 12 12.36
WAN0329 GPW ASO 1 100.0200 - - - 2026-05-07 - 100.0200 - 1 11 100.0500 100.2000 4 1 - - -
WAN0629 GPW ASO 1 100.2000 - - - 2026-05-12 - 100.2000 - 1 4 100.2000 100.8900 6 1 - - -
WAN1028 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 12:12:28 8 100.5000 0.00 1 7 100.5000 100.8100 4 1 3 22 22.33
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.5000 - - - 2026-05-12 - 100.5000 - 1 9 100.1500 100.9500 2 1 - - -
WAR0928 GPW ASO 1 101.6000 - - - 2026-05-08 - 101.6000 - 1 6 101.0300 101.9900 6 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9700 101.8500 101.8500 101.8500 13:30:52 5 101.8500 -0.12 2 22 100.5100 101.8500 21 2 1 5 5.19
WSD0427 GPW ASO 1 100.9900 101.0100 101.0100 101.0100 10:28:02 3 101.0100 0.02 1 3 101.2000 101.6400 2 1 1 3 3.06
WSD0627 GPW ASO 1 100.4000 - - - 2026-04-27 - 100.4000 - 1 13 100.4000 101.5700 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.7500 - - - 2026-05-12 - 101.7500 - 1 6 101.7500 102.0000 6 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0000 - - - 2026-05-11 - 101.0000 - 1 8 101.0000 102.0000 134 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 4 101.7000 - - - - - -
KRI0328 GPW ASO 1 102.8900 - - - 2026-05-06 - 102.8900 - 1 10 97.8900 102.8500 50 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-05-11 - 101.0000 - 1 22 101.0100 102.0700 22 1 - - -
CAV0929 GPW RR 1 102.6000 102.6500 102.6500 102.6800 14:17:43 30 102.6700 0.07 1 12 102.0000 102.6800 50 2 4 95 9.89
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 83.0000 84.2000 84.2000 84.9900 10:54:21 30 84.9900 2.40 1 12 85.0000 86.0000 3 1 2 32 2.82
KRUK KRU0229 GPW RR 1 102.5000 - - - 2026-05-06 - 102.5000 - 1 195 102.5000 103.0000 20 1 - - -
KRU1228 GPW RR 1 102.8000 - - - 2026-05-11 - 102.8000 - 1 10 101.7000 103.0000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-05-07 - 101.1900 - 1 10 100.0000 101.1900 45 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 100.4100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 101.5000 - - - 2026-05-12 - 101.5000 - 1 25 99.2000 101.9900 21 1 - - -
OBC0828 GPW ASO 1 102.4000 - - - 2026-05-08 - 102.4000 - 1 18 102.0000 102.9500 18 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - 1 1 99.8000 - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 9 102.2000 102.9900 14 1 - - -
PRF0427 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 22 101.0400 102.4900 18 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-05-06 - 101.5000 - 1 7 100.1100 104.9900 40 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system