2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.6600 - - - 2025-12-01 - 102.6600 - 1 3 102.0000 102.6300 12 1 - - -
ACH0628 GPW ASO 1 102.9900 102.5000 102.0000 102.5000 14:48:25 10 102.0000 -0.96 1 27 101.6000 102.9900 2 1 2 15 15.34
ACH0826 GPW ASO 1 103.5000 - - - 2025-12-01 - 103.5000 - 1 5 100.1000 102.9900 6 1 - - -
ADATEX ADX1128 GPW ASO 1 100.0000 - - - 2025-12-17 - 100.0000 - 1 2 100.1000 101.4300 7 1 - - -
ADX1227 GPW ASO 1 101.6600 - - - 2025-12-17 - 101.6600 - 1 22 100.7000 101.6900 52 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101.5000 - - - 2025-12-03 - 101.5000 - 1 3 101.3000 102.5000 110 2 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 101.9900 101.9900 101.9900 12:50:10 1 101.9900 0.00 - - - 101.9900 9 1 2 2 1 031.36
ALR0627 GPW ASO 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 8 100.8500 101.4900 10 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - 101.9900 9 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 102.0000 102.0000 102.0000 14:21:56 5 102.0000 0.00 2 7 101.5000 102.0000 5 1 9 80 82.28
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 100 101.5000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 - - - 2025-11-26 - 102.5000 - 1 4 101.9000 102.5000 70 1 - - -
AOW0528 GPW ASO 1 102.0000 - - - 2025-12-17 - 102.0000 - - - - 103.9800 20 1 - - -
AOW1027 GPW ASO 1 100.0000 - - - 2025-12-16 - 100.0000 - - - - - - - - - -
AOW1028 GPW ASO 1 101.0000 101.2000 101.2000 101.2000 10:48:47 2 101.2000 0.20 3 23 101.0000 101.2000 24 1 1 2 2.05
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.2000 - - - 2025-12-16 - 100.2000 - 1 6 100.2000 100.5000 59 1 - - -
ARL1226 GPW ASO 1 101.7000 - - - 2025-12-15 - 101.7000 - 1 10 100.0000 101.7000 17 1 - - -
ARL1227 GPW ASO 1 101.4500 - - - 2025-11-28 - 101.4500 - 1 35 100.1000 101.4500 1 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - 2 8 99.2000 100.0000 45 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 20 97.0000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.3800 - - - 2025-12-15 - 104.3800 - 1 5 100.0000 104.3800 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.7000 - - - 2025-12-16 - 101.7000 - 1 11 101.7000 101.9900 34 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - 1 1 101.0000 - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 102.1900 - - - 2025-12-16 - 102.1900 - 1 3 101.5100 102.1900 19 1 - - -
BS10829 GPW RR 1 101.5000 101.9900 101.4000 101.9900 12:45:32 100 101.4000 -0.10 1 33 101.5000 102.0000 346 2 2 140 14.32
BST0128 GPW RR 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 50 102.1000 102.5900 40 1 - - -
BST0226 GPW ASO 1 99.6300 - - - - - - - - - - - - - - - -
BST0228 GPW RR 1 102.9800 - - - 2025-12-15 - 102.9800 - 1 250 102.5000 102.9200 38 1 - - -
BST0327 GPW RR 1 102.0000 - - - 2025-12-17 - 102.0000 - 1 100 102.0000 103.5000 100 1 - - -
BST0527 GPW ASO 1 103.0000 - - - 2025-12-08 - 103.0000 - 1 7 100.0000 102.9800 5 1 - - -
BST0630 GPW RR 1 101.0000 100.6000 100.5000 100.6000 11:08:45 2 100.5000 -0.50 1 102 100.1300 100.9800 51 1 7 343 34.61
BST0726 GPW RR 1 99.0000 99.4000 99.4000 99.4000 11:50:32 27 99.4000 0.40 1 35 98.8000 99.4000 3 1 2 225 22.53
BST0728 GPW RR 1 102.5000 - - - 2025-12-05 - 102.5000 - 1 102 102.5100 103.8400 32 1 - - -
BST0829 GPW RR 1 102.4800 102.4800 102.4800 102.4800 11:54:31 14 102.4800 0.00 1 62 101.8000 102.5400 35 1 5 400 41.44
BST0930 GPW RR 1 100.5000 100.4000 100.3000 100.7400 14:50:51 49 100.5000 0.00 1 22 100.5000 100.7200 55 1 8 312 31.39
BST1026 GPW RR 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 100 101.0000 102.3600 38 1 - - -
BST1029 GPW RR 1 100.5100 - - - 2025-12-17 - 100.5100 - 1 30 100.6000 101.0000 81 2 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.7800 - - - 2025-12-15 - 101.7800 - 1 100 101.0000 101.7800 36 1 - - -
KRI1128 GPW ASO 1 101.0300 - - - 2025-12-05 - 101.0300 - 1 5 100.3100 102.0000 27 1 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 101.8000 - - - 2025-11-24 - 101.8000 - 1 11 100.3100 101.7000 18 1 - - -
BXF1027 GPW ASO 1 101.0000 100.5000 100.5000 100.5000 11:10:52 10 100.5000 -0.50 1 24 100.5000 101.4500 3 1 1 10 10.26
BXF1028 GPW ASO 1 101.4000 - - - 2025-12-17 - 101.4000 - 1 5 100.5000 101.4000 72 1 - - -
BXF1226 GPW ASO 1 100.1200 - - - 2025-12-16 - 100.1200 - 1 11 100.2500 103.0000 7 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.0000 100.0000 100.0000 100.0000 12:42:53 5 100.0000 0.00 1 5 100.1000 100.4000 10 1 1 5 5.13
CAV0329 GPW RR 1 100.2000 100.0100 100.0000 100.0900 14:17:39 7 100.0900 -0.11 2 12 99.9100 100.2500 11 2 4 27 27.86
CAV0429 GPW ASO 1 100.6000 - - - 2025-12-04 - 100.6000 - 1 12 99.0500 100.6000 1 1 - - -
CAV0526 GPW RR 1 101.4000 - - - 2025-12-15 - 101.4000 - 1 13 100.8500 101.5000 10 1 - - -
CAV0627 GPW RR 1 100.8800 100.5000 100.0000 100.5000 13:14:41 138 100.0000 -0.87 1 8 99.6600 100.9800 6 1 7 388 388.04
CAV0729 GPW RR 1 100.5000 100.8800 100.2000 100.8800 15:18:54 10 100.2000 -0.30 1 10 99.8800 100.5000 2 1 3 22 23.24
CAV0927 GPW ASO 1 100.0000 100.2000 100.2000 100.2000 11:28:58 13 100.2000 0.20 1 6 100.0000 100.2000 47 1 3 37 38.19
CAV0928 GPW RR 1 99.9500 100.4000 100.0000 100.4000 15:10:15 9 100.0000 0.05 1 191 100.0000 100.5000 256 2 6 700 72.24
CAV1127 GPW ASO 1 100.3000 - - - 2025-12-08 - 100.3000 - 2 137 100.0000 101.1100 377 2 - - -
CAV1128 GPW RR 1 100.3000 100.8900 100.8900 100.8900 11:52:36 72 100.8900 0.59 1 191 100.1100 100.7500 210 1 1 72 7.33
CAV1226 GPW RR 1 100.8000 100.8000 100.8000 100.8800 12:01:41 10 100.8800 0.08 3 13 100.4000 100.8900 50 1 3 42 42.54
CAV1227 GPW RR 1 100.8200 101.3900 101.3900 101.3900 09:00:00 134 101.3900 0.57 1 50 100.3000 101.2500 200 1 2 185 18.78
COGNOR CO10129 GPW ASO 1 100.0000 100.0000 99.9000 100.0000 15:03:44 1 100.0000 0.00 2 10 99.8000 100.0000 78 1 4 32 26.66
COG0129 GPW ASO 1 100.0000 - - - 2025-12-17 - 100.0000 - 1 8 99.8000 100.9700 4 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 100.3000 100.3000 100.3000 09:00:00 1 100.3000 0.10 1 10 100.5000 101.4400 3 1 1 1 1.00
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.3500 103.4300 103.4300 103.4300 14:30:32 10 103.4300 0.08 1 100 103.4000 103.4300 83 1 4 17 18.25
DADELO DAD1028 GPW ASO 1 100.6400 100.6400 100.5000 100.6500 15:26:43 3 100.6500 0.01 1 4 100.4000 100.6500 52 1 3 22 22.39
DANTEX GROUP DAN0126 GPW ASO 1 100.2000 - - - 2025-11-20 - 100.2000 - - - - 106.0000 29 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.7000 - - - 2025-12-15 - 102.7000 - 1 1 101.5000 102.7000 20 1 - - -
DEK1228 GPW ASO 1 101.8200 102.2000 101.9000 102.2000 15:28:01 3 101.9000 0.08 1 6 101.8100 101.9000 705 1 2 28 28.73
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 2 101.0000 102.0000 29 2 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 10 101.0000 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - 1 25 102.0000 - - - - - -
DOMESTA DST0727 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 14:13:06 1 100.5000 0.00 1 2 100.5000 - - - 1 1 1.02
DST1126 GPW ASO 1 102.2900 - - - 2025-12-02 - 102.2900 - 1 3 100.2600 102.4900 27 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 /Z GPW ASO 1 101.0000 - - - 2025-11-21 - 101.0000 - - - - - - - - - -
DVL1028 GPW ASO 1 104.9400 - - - 2025-12-02 - 104.9400 - 1 4 100.0000 - - - - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.3300 101.3300 101.3300 101.3300 11:54:15 1 101.3300 0.00 1 5 100.7100 101.3300 2 1 1 1 1.03
DVR1226 GPW ASO 1 101.0000 - - - 2025-12-15 - 101.0000 - 1 12 98.0000 101.4500 6 1 - - -
DVR1227 GPW ASO 1 101.7100 - - - 2025-11-06 - 101.7100 - 1 12 97.0000 101.7000 2 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.7200 101.5000 101.5000 101.5000 13:30:46 167 101.5000 -1.19 1 297 101.4500 102.4800 100 1 3 501 52.59
ECH0226 GPW RR 1 100.3500 - - - 2025-12-16 - 100.3500 - 1 100 100.3600 100.6900 200 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.5800 100.8100 100.0000 100.8100 12:57:19 68 100.0000 -1.56 1 50 100.0300 101.5700 100 1 7 1318 133.77
ECH0428 GPW RR 1 102.0000 102.0000 100.7700 102.0000 14:32:55 903 100.7700 -1.21 1 38 100.7800 102.4800 300 2 4 949 96.88
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 15 101.0000 101.7900 205 1 - - -
ECH0627 GPW RR 1 101.8300 101.7200 101.1300 101.7200 14:18:13 30 101.1300 -0.69 1 25 101.1300 101.7000 38 1 5 132 13.41
ECH0829 GPW ASO 1 103.4500 - - - 2025-12-02 - 103.4500 - 1 5 101.0000 103.7400 1 1 - - -
ECH0926 GPW RR 1 102.3800 - - - 2025-12-10 - 102.3800 - 1 50 101.2800 102.3700 100 1 - - -
ECH1127 GPW RR 1 101.4900 102.3400 102.0000 102.4800 12:26:07 100 102.0000 0.50 1 100 100.9800 102.0000 140 2 5 568 58.59
ECH1227 GPW ASO 1 99.0500 - - - - - - - 1 7 99.1000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-11-28 - 102.4900 - 1 1 102.2500 102.9900 10 1 - - -
ERBUD ERB0229 GPW ASO 1 99.9000 - - - 2025-12-17 - 99.9000 - 1 5 99.9000 100.0900 29 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 71.6000 72.0000 71.6000 72.5900 15:20:52 57 72.5900 1.38 1 500 71.0000 72.5500 180 1 9 5172 394.06
GHE0226 /S GPW ASO 1 93.8000 94.0900 93.5000 94.0900 14:48:01 4 94.0500 0.27 1 2 93.5100 94.1000 7 1 15 144 140.23
GHE0327 /S GPW ASO 1 73.0200 75.6000 75.6000 75.6000 09:37:01 4 75.6000 3.53 1 2 73.9000 77.9800 108 3 1 4 3.12
GHE0728 /S GPW ASO 1 71.7000 71.0000 71.0000 72.0000 13:12:49 8 72.0000 0.42 1 5 71.7000 72.8500 2 1 4 55 41.61
GHE1027 /S GPW RR 1 72.9400 72.0300 72.0000 72.8000 15:21:10 62 72.3000 -0.88 1 100 72.0100 72.7000 25 1 18 2426 179.33
GHE1127 /S GPW ASO 1 73.0000 73.0000 73.0000 73.0000 10:31:25 400 73.0000 0.00 1 6 72.1500 73.7000 3 1 2 401 296.26
GHE1128 /S GPW ASO 1 71.7000 71.7000 71.7000 71.7000 10:47:50 8 71.7000 0.00 1 4 70.3500 72.8000 13 1 2 20 14.56
HM INWEST HMI0327 GPW ASO 1 100.5000 - - - 2025-12-17 - 100.5000 - 1 14 100.0100 101.2700 43 1 - - -
HMI0627 GPW ASO 1 100.6000 100.6000 100.6000 100.6000 09:08:01 11 100.6000 0.00 1 40 100.1300 101.5300 53 1 1 11 1.11
HMI1228 GPW ASO 1 100.0000 99.9900 99.9900 99.9900 15:19:07 5 99.9900 -0.01 - - - 99.9900 33 1 3 26 26.18
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 13 99.8000 100.0300 20 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2025-11-28 - 100.3000 - - - - 101.5000 39 1 - - -
INF0326 GPW ASO 1 100.9000 - - - 2025-12-15 - 100.9000 - - - - - - - - - -
INF1027 GPW ASO 1 100.3000 - - - 2025-11-13 - 100.3000 - 1 10 99.9000 - - - - - -
INPRO SA INP0529 GPW ASO 1 100.0000 - - - 2025-12-17 - 100.0000 - 2 9 99.3000 100.7500 18 1 - - -
INDOS INS0127 /Z GPW ASO 1 100.8000 - - - 2025-11-18 - 100.8000 - - - - - - - - - -
INS0228 GPW ASO 1 102.9000 - - - 2025-12-16 - 102.9000 - 1 20 102.0000 102.9000 36 1 - - -
INS0529 GPW ASO 1 101.0000 100.5200 100.5200 100.5200 13:23:31 209 100.5200 -0.48 1 5 100.7000 101.0000 11 1 3 639 647.25
INS0628 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 27 101.1000 102.4000 47 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 102.6500 - - - 2025-12-15 - 102.6500 - 1 199 102.0000 102.6500 14 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - 100.7000 16 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 /Z BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2025-12-10 - 101.2000 - - - - - - - - - -
KGH0631 GPW ASO 1 101.7200 101.7200 101.7200 101.7200 11:48:42 4 101.7200 0.00 1 10 101.4600 101.7200 11 1 2 6 6.10
KRUK KR10228 GPW RR 1 103.7500 103.7500 103.7500 103.7500 13:47:34 247 103.7500 0.00 1 100 103.0500 103.7500 3 1 3 400 41.80
KR10627 GPW RR 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 100 101.6300 102.7500 63 1 - - -
KR11029 GPW RR 1 102.3900 - - - 2025-12-17 - 102.3900 - 1 482 102.0000 102.5000 100 1 - - -
KR20229 GPW RR 1 103.7000 103.9900 103.5200 104.0000 14:24:12 50 103.9800 0.27 1 45 103.5800 103.9800 50 1 7 893 93.22
KRU0129 GPW ASO 1 105.4500 - - - 2025-12-09 - 105.4500 - 1 200 104.5000 105.4500 6 1 - - -
KRU0226 GPW RR 1 99.9500 99.9700 99.9700 99.9800 14:46:35 3 99.9800 0.03 1 198 99.6100 99.9800 217 2 3 103 10.34
KRU0227 GPW RR 1 102.4000 102.4000 102.4000 102.4000 12:35:24 54 102.4000 0.00 1 252 102.4000 102.4100 100 1 2 104 10.75
KRU0228 GPW ASO 1 102.0000 - - - 2025-11-28 - 102.0000 - 1 3 101.0000 - - - - - -
KRU0231 GPW RR 1 101.7100 - - - 2025-12-17 - 101.7100 - 1 4 102.0000 102.9900 39 1 - - -
KRU0626 GPW RR 1 99.3000 99.3000 99.3000 99.5000 14:44:18 176 99.5000 0.20 1 74 99.5000 99.7600 123 1 6 976 97.09
KRU0627 GPW ASO 1 102.1000 - - - 2025-12-12 - 102.1000 - 1 5 102.3000 103.1500 10 1 - - -
KRU0628 GPW RR 1 103.7000 - - - 2025-12-17 - 103.7000 - 1 11 103.8000 104.7000 300 2 - - -
KRU0632 GPW ASO 1 102.5000 - - - 2025-12-16 - 102.5000 - 1 5 100.2000 102.5000 31 1 - - -
KRU0726 GPW RR 1 99.3000 99.1200 99.1200 99.1200 12:58:25 822 99.1200 -0.18 1 100 99.1200 99.7600 250 1 1 822 82.15
KRU0731 GPW RR 1 100.6100 101.4000 101.4000 101.4000 14:44:33 10 101.4000 0.79 1 12 100.8000 101.3900 82 1 2 17 1.75
KRU0827 GPW RR 1 102.4000 102.4000 102.4000 102.4000 09:00:00 10 102.4000 0.00 1 100 101.5100 102.3900 200 1 2 48 4.96
KRU0828 GPW RR 1 104.0200 - - - 2025-12-17 - 104.0200 - 1 100 103.4600 104.3400 46 2 - - -
KRU1028 GPW RR 1 105.0000 - - - 2025-12-17 - 105.0000 - 1 102 104.6100 104.9900 200 1 - - -
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.8900 104.0000 104.0000 104.0000 14:29:30 100 104.0000 0.11 1 1 103.2100 104.0000 13 1 1 100 10.46
KRU1130 GPW RR 1 101.1600 101.7400 101.2700 101.7500 13:52:29 43 101.2700 0.11 1 39 101.3100 101.7500 38 1 3 143 14.62
KRU1226 GPW RR 1 101.8000 101.5000 101.0000 101.8000 13:33:40 14 101.8000 0.00 1 392 101.0000 101.9900 38 1 7 445 45.03
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 98.0100 102.0000 97 1 - - -
LKD0828 GPW ASO 1 100.5000 - - - 2025-12-05 - 100.5000 - 1 5 100.5000 101.3900 11 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.8100 102.4000 1 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 101.2000 - - - 2025-12-17 - 101.2000 - 2 141 101.0000 101.6000 5 1 - - -
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 5 99.5000 - - - - - -
MCM1127 GPW ASO 1 101.5000 101.5000 100.5000 101.5000 13:38:02 35 101.5000 0.00 2 100 100.5000 101.5000 100 1 7 555 56.56
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.7500 - - - 2025-12-10 - 101.7500 - 1 4 101.6000 102.0000 8 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - 1 15 101.5000 - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.3600 101.6000 101.4000 101.6000 14:25:53 2 101.4000 0.04 1 3 101.4000 101.7700 2 1 2 5 5.27
MVP0528 GPW RR 1 101.6000 101.5000 101.5000 101.5000 12:47:29 2 101.5000 -0.10 2 135 100.0300 101.7200 5 1 1 2 2.05
MVP0729 GPW ASO 1 101.3200 101.1000 101.0900 101.1000 13:43:10 1 101.0900 -0.23 1 24 100.2300 101.0900 4 1 2 11 11.56
MVP1029 GPW RR 1 100.2500 100.2500 100.2500 100.2500 12:19:54 1 100.2500 0.00 1 7 100.2500 100.6800 2 1 2 2 2.03
MVP1228 GPW RR 1 100.4000 100.7900 100.7900 100.8700 10:42:12 8 100.8700 0.47 1 250 100.5500 100.8500 92 1 3 15 15.13
NDI FINANCE NDI0327 GPW ASO 1 100.4000 - - - 2025-12-12 - 100.4000 - - - - 103.4900 31 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.7600 - - - 2025-12-11 - 101.7600 - 1 5 99.5100 101.8600 21 2 - - -
OBC0227 GPW ASO 1 100.0000 101.4900 100.9800 101.4900 12:45:54 4 100.9800 0.98 2 22 99.2000 100.9900 10 1 2 5 5.12
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 1 100.0500 100.7000 5 1 - - -
OBC0429 GPW ASO 1 100.2000 - - - 2025-12-12 - 100.2000 - 1 20 99.8000 100.6300 16 1 - - -
OBC0526 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 11:17:19 3 100.8000 0.00 1 5 100.2000 100.8000 30 1 1 3 3.05
OBC1026 GPW ASO 1 100.1100 - - - 2025-12-11 - 100.1100 - 1 22 100.1100 101.5300 5 1 - - -
OBC1028 GPW ASO 1 100.1000 100.2500 100.0000 100.2500 13:50:59 22 100.0500 -0.05 2 13 99.9200 100.6100 5 1 3 35 35.55
OBC1126 GPW ASO 1 100.0200 - - - 2025-12-17 - 100.0200 - 1 5 100.0200 102.0900 5 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - - - - - - -
OKA0926 GPW ASO 1 100.0200 - - - 2025-12-01 - 100.0200 - 1 3 99.0100 101.4500 19 1 - - -
OKA1127 GPW ASO 1 100.4000 - - - 2025-12-16 - 100.4000 - 1 15 100.2000 100.5000 4 1 - - -
PCC ROKITA PCR0426 GPW RR 1 100.2900 - - - 2025-12-15 - 100.2900 - 1 11 99.8000 100.1900 100 1 - - -
PCR0527 GPW RR 1 100.0400 - - - 2025-12-17 - 100.0400 - 1 30 100.0500 101.4900 250 2 - - -
PCR1026 GPW RR 1 100.0100 - - - 2025-12-15 - 100.0100 - 1 100 100.0100 101.2900 194 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.8000 101.8000 101.8000 101.8000 12:49:35 33 101.8000 0.00 1 6 101.8000 102.5000 27 1 1 33 3.37
PCX0930 GPW RR 1 100.7900 100.8900 100.8800 100.8900 15:18:19 17 100.8800 0.09 1 178 100.2600 100.8800 83 1 2 34 3.43
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2400 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0500 - - - 2025-12-12 - 101.0500 - 1 4 100.4000 101.1800 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.5900 101.5900 101.5500 101.5900 14:29:21 110 101.5500 -0.04 2 101 101.2300 101.5500 80 1 2 112 114.67
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 5 100.4500 101.9500 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.6000 - - - 2025-12-16 - 102.6000 - 1 1 101.8100 102.6000 36 1 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 103.0000 - - - 2025-12-10 - 103.0000 - 2 6 100.0100 103.0000 103 2 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.3000 - - - 2025-12-17 - 102.3000 - 1 25 101.6000 102.3000 193 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.5000 102.6000 102.6000 102.6000 10:59:04 10 102.6000 0.10 1 200 102.5000 102.6000 19 1 2 28 29.44
PHN0526 GPW ASO 1 101.5000 - - - 2025-12-01 - 101.5000 - 1 4 100.1000 106.3000 27 1 - - -
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 10 104.0000 104.9900 4 1 - - -
PKO BP PKO0229 GPW ASO 1 102.1500 - - - 2025-12-10 - 102.1500 - 1 1 101.1900 102.1500 8 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 1 101.0000 101.7600 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.6000 101.6000 101.6000 101.6000 13:55:39 5 101.6000 0.00 1 1 101.0100 101.6000 16 2 2 14 1 450.16
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 100.2000 101.2000 1 1 - - -
PKO1034-K /K GPW ASO 1 103.1000 - - - 2025-12-04 - 103.1000 - 1 1 102.3000 103.1000 4 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 100.9900 101.5000 101.5000 101.5000 11:12:43 3 101.5000 0.51 2 27 100.7100 101.4900 7 1 1 3 3.11
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 99.6000 101.4900 5 1 - - -
PLY1227 GPW ASO 1 101.2600 101.5500 101.5500 101.5500 09:27:29 3 101.5500 0.29 1 20 101.0100 101.4700 4 1 1 3 3.05
PRAGMAGO PRF0127 GPW RR 1 100.8000 101.4500 101.4500 101.4500 09:36:34 1 101.4500 0.64 2 233 100.8000 101.4500 100 1 2 20 2.06
PRF0326 GPW ASO 1 100.5000 100.7400 100.7400 100.7400 12:00:59 7 100.7400 0.24 1 200 100.0000 100.6800 44 1 1 7 0.71
PRF0327 GPW RR 1 100.7000 - - - 2025-12-16 - 100.7000 - 1 89 100.7000 101.7900 86 1 - - -
PRF0429 GPW RR 1 100.0200 100.3700 100.3700 100.3700 15:17:04 30 100.3700 0.35 1 18 100.0200 100.4900 241 3 1 30 3.06
PRF0626 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 11:51:28 4 100.8000 0.00 1 3 100.8000 101.1000 100 1 1 4 0.40
PRF0627 GPW RR 1 100.6300 100.6400 100.6400 100.6400 12:51:21 8 100.6400 0.01 1 101 100.7100 101.9400 60 1 1 8 0.81
PRF0628 GPW RR 1 100.9500 - - - 2025-12-17 - 100.9500 - 1 7 101.0000 101.6000 9771 1 - - -
PRF0727 GPW RR 1 101.0000 101.3000 101.3000 101.4000 12:56:40 50 101.4000 0.40 1 13 101.0000 101.3800 17 1 2 170 17.45
PRF0927 GPW RR 1 100.5000 100.1100 100.1100 100.1100 12:52:51 6 100.1100 -0.39 1 60 100.1200 100.6500 50 1 2 7 0.70
PRF1026 GPW RR 1 101.3400 101.2900 - - 2025-11-28 - 101.3400 - 1 25 100.2100 101.2900 1 1 - - -
PRF1028 GPW RR 1 100.4000 100.4500 100.4500 100.4500 14:37:19 24 100.4500 0.05 1 37 100.0400 100.4500 34 1 3 66 6.71
PRF1126 GPW RR 1 101.4200 101.3000 101.0000 101.4200 12:58:05 83 101.4200 0.00 2 49 101.0000 101.4200 42 1 3 108 11.02
PRF1228 GPW RR 1 100.5000 - - - 2025-12-16 - 100.5000 - 1 27 100.3500 100.9800 20 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8700 101.8300 101.8300 101.8600 14:28:15 3 101.8600 -0.01 1 6 101.8700 101.9100 3 1 3 5 522.45
RESI CAPITAL RES0228 GPW ASO 1 100.5000 100.5000 100.5000 100.6000 10:36:18 12 100.6000 0.10 1 15 100.4000 100.5500 20 1 5 50 47.07
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 101.9000 98.0200 98.0200 98.0200 11:10:39 27 98.0200 -3.81 1 5 98.0200 102.9900 9 3 1 27 15.89
RONSON RON0726 GPW ASO 1 100.1300 - - - 2025-11-28 - 100.1300 - - - - 102.8000 9 1 - - -
RON0827 GPW ASO 1 101.0000 101.4800 101.4800 101.4800 11:30:28 4 101.4800 0.48 1 3 101.0000 101.4900 5 1 1 4 4.18
RON0928 GPW ASO 1 101.5900 101.2000 100.8000 101.2000 15:11:18 3 100.8000 -0.78 1 4 100.5200 101.1500 14 1 2 24 24.74
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 101.5000 101.5000 101.5000 09:00:00 5 101.5000 0.00 2 250 101.5000 101.6000 10 1 1 5 5.13
7R SIR0228 /S GPW ASO 1 100.0200 100.0000 100.0000 100.1000 15:16:48 3 100.0000 -0.02 1 3 100.0000 100.1000 45 1 6 25 25.93
SIR0928 /S GPW ASO 1 100.1500 - - - 2025-12-16 - 100.1500 - 1 5 100.2000 101.0000 1 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.9000 - - - 2025-11-14 - 100.9000 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 1 100.5100 - - - - - -
SPL0927 GPW ASO 1 100.5000 - - - 2025-11-04 - 100.5000 - 1 1 100.0000 101.1900 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.0000 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.0000 - - - 2025-11-21 - 102.0000 - 1 10 101.0000 102.5000 10 1 - - -
TDJ0628 GPW ASO 1 102.0000 - - - 2025-12-15 - 102.0000 - 1 10 101.3000 102.8000 10 1 - - -
TDJ1226 /Z GPW ASO 1 101.5000 - - - 2025-11-26 - 101.5000 - - - - - - - - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.7800 - - - 2025-12-16 - 100.7800 - 1 72 100.0000 100.6800 3 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 100.8000 100.8900 100.8000 101.0000 12:31:15 14 101.0000 0.20 1 34 100.8000 100.9000 406 1 6 5114 523.27
VEHIS FINANSE VHI0328 GPW ASO 1 101.4900 101.0000 101.0000 101.0000 09:11:19 4 101.0000 -0.48 1 6 100.8000 101.4000 17 1 1 4 4.13
VHI0526 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 12:54:46 3 100.5000 0.00 1 4 100.5100 101.2500 6 1 3 6 6.07
VHI0528 GPW ASO 1 101.6900 101.2000 101.2000 101.2000 12:07:12 5 101.2000 -0.48 1 5 99.1000 101.2000 75 1 1 5 5.11
VHI0626 GPW ASO 1 101.3500 - - - 2025-12-16 - 101.3500 - 1 7 99.4000 101.3500 82 1 - - -
VHI0627 GPW ASO 1 101.9000 - - - 2025-12-15 - 101.9000 - 1 10 101.0000 101.8900 17 1 - - -
VHI1128 GPW ASO 1 99.9000 100.0000 100.0000 100.0000 15:32:49 3 100.0000 0.10 2 10 99.7500 100.0000 7 1 1 3 3.03
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-12-05 - 100.0000 - 1 5 100.2000 102.0000 18 2 - - -
VID0128 GPW ASO 1 100.8000 101.6600 100.0100 101.6600 09:39:57 2 100.0100 -0.78 1 3 100.5100 101.6600 3 2 6 42 44.25
VID0329 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 7 100.7000 101.8000 20 1 - - -
VID0427 GPW ASO 1 101.0000 - - - 2025-12-16 - 101.0000 - 1 2 100.2300 100.9900 2 1 - - -
VID0629 GPW ASO 1 100.6000 100.9800 100.9800 100.9800 11:06:32 16 100.9800 0.38 1 20 100.6000 100.9800 12 1 1 16 16.52
VID0827 GPW ASO 1 101.5000 - - - 2025-12-16 - 101.5000 - 1 3 100.3500 101.5000 1 1 - - -
VID1028 GPW ASO 1 101.1200 - - - 2025-12-16 - 101.1200 - 1 20 100.5000 101.3800 2 1 - - -
VID1226 /Z GPW ASO 1 100.0000 - - - 2025-12-12 - 100.0000 - - - - - - - - - -
VID1227 GPW ASO 1 101.3800 101.8300 101.8300 101.8300 10:37:33 5 101.8300 0.44 1 8 101.3800 101.8300 5 1 1 5 5.10
VINDEXUS VIN0327 GPW ASO 1 102.5500 - - - 2025-12-15 - 102.5500 - 1 2 102.5000 102.9700 47 1 - - -
VIN0628 GPW ASO 1 102.5000 - - - 2025-12-17 - 102.5000 - 1 150 102.5000 102.6500 200 1 - - -
VIN0727 GPW ASO 1 102.9700 102.9600 102.9600 102.9600 09:00:00 38 102.9600 -0.01 1 100 101.0000 102.9500 257 1 1 38 3.98
WAN WAN0329 GPW ASO 1 100.8000 - - - 2025-12-17 - 100.8000 - 1 10 100.2000 100.8000 25 1 - - -
WAN1028 GPW ASO 1 100.7000 100.9000 100.9000 100.9000 12:09:24 18 100.9000 0.20 1 50 100.5000 100.9000 17 1 1 18 18.56
WB ELECTRONICS WBE1126 GPW ASO 1 110.0000 - - - 2025-11-19 - 110.0000 - 1 2 - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 97.5000 - - - 2025-12-16 - 97.5000 - 1 3 100.2000 101.9800 13 2 - - -
WSD0427 GPW ASO 1 101.8000 100.0000 100.0000 100.0000 12:56:14 2 100.0000 -1.77 1 8 100.0100 101.8000 32 2 1 2 2.04
WSD0627 GPW ASO 1 101.2000 - - - 2025-12-03 - 101.2000 - 1 7 99.5000 101.5900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.1900 - - - 2025-12-16 - 102.1900 - 1 15 101.9000 102.1900 29 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2025-12-05 - 101.1000 - 1 4 101.1000 105.9200 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2025-12-05 - 102.0000 - 1 51 101.0000 102.0000 10 1 - - -
KRI0328 GPW ASO 1 101.0000 - - - 2025-12-17 - 101.0000 - 1 30 100.2000 101.4000 25 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.9500 - - - 2025-12-12 - 100.9500 - 1 42 100.5000 100.9500 30 1 - - -
CAV0929 GPW RR 1 100.5200 100.5000 100.5000 100.5000 14:36:08 60 100.5000 -0.02 1 23 99.0000 101.0000 176 1 3 84 8.63
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 81.9800 - - - 2025-11-27 - 81.9800 - 1 3 76.0300 81.3900 13 1 - - -
KRUK KRU0229 GPW RR 1 103.0000 - - - 2025-12-17 - 103.0000 - 1 20 102.5000 104.0000 20 1 - - -
KRU1228 GPW RR 1 102.0400 - - - 2025-12-17 - 102.0400 - 1 9 102.0400 103.5000 20 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 100.5000 - - - 2025-12-16 - 100.5000 - - - - 102.9900 47 2 - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5100 - - - 2025-12-05 - 100.5100 - 1 8 100.5300 - - - - - -
OBC0827 GPW ASO 1 101.5000 - - - 2025-12-12 - 101.5000 - 1 9 100.1000 101.5000 1412 2 - - -
OBC0828 GPW ASO 1 100.7000 - - - 2025-12-10 - 100.7000 - 1 41 100.0000 100.7000 22 2 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.5000 - - - 2025-12-11 - 101.5000 - 1 20 100.5000 101.9900 14 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2025-12-12 - 101.0000 - 1 20 100.5000 101.9600 15 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - 1 5 96.0000 - - - - - -
7R SIR0628 /S GPW ASO 1 100.1100 - - - 2025-12-16 - 100.1100 - 1 3 100.1000 101.1000 21 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system