2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2026-03-16 - 102.0000 - 1 19 102.5000 102.9000 6 2 - - -
ACH0628 GPW ASO 1 102.5000 - - - 2026-03-17 - 102.5000 - 1 30 103.0000 103.4000 14 2 - - -
ACH0826 GPW ASO 1 101.0000 - - - 2026-03-09 - 101.0000 - 1 36 100.0000 101.7900 10 1 - - -
ADATEX ADX1128 GPW ASO 1 101.2000 - - - 2026-03-16 - 101.2000 - 1 10 99.9000 101.9800 16 1 - - -
ADX1227 GPW ASO 1 99.1100 - - - 2026-03-16 - 99.1100 - 2 164 100.0000 101.2400 15 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.1900 - - - 2026-03-13 - 102.1900 - 1 30 101.2600 102.1900 47 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - 101.9900 10 1 - - -
ALR0627 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 1 100.0000 101.0000 4 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.9900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - 101.5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - 1 7 100.8000 101.6000 85 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 - - - 2026-03-12 - 102.5000 - 1 3 101.8000 102.5000 28 1 - - -
AOW0528 GPW ASO 1 103.8000 - - - 2026-03-03 - 103.8000 - 1 5 100.0000 103.9000 4 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-03-06 - 100.5000 - 1 7 100.5000 - - - - - -
AOW1028 GPW ASO 1 101.0000 - - - 2026-03-09 - 101.0000 - 1 10 101.7000 102.4000 10 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 10:55:44 28 101.0000 0.00 1 1 100.0000 101.0000 10 1 4 100 102.30
ARL1226 GPW ASO 1 100.0000 - - - 2026-03-17 - 100.0000 - 1 46 100.0000 101.5000 5 1 - - -
ARL1227 GPW ASO 1 100.0100 - - - 2026-03-18 - 100.0100 - 1 50 100.0600 - - - - - -
ATAL ATL0227 GPW ASO 1 100.9000 - - - 2026-02-25 - 100.9000 - 1 50 100.0000 103.0000 20 1 - - -
ATL0628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.9400 - - - 2026-03-11 - 102.9400 - 1 6 102.0600 102.9300 9 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.9500 - - - 2026-03-18 - 101.9500 - 2 8 101.9000 101.9500 50 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 23 100.2000 - - - - - -
BS10327 GPW RR 1 101.9000 - - - 2026-03-16 - 101.9000 - 1 100 101.0000 101.8700 92 1 - - -
BS10829 GPW RR 1 102.4100 102.4600 102.4600 102.4600 10:13:55 27 102.4600 0.05 1 102 101.0100 102.4600 2 1 1 27 2.78
BST0128 GPW RR 1 102.0000 - - - 2026-03-18 - 102.0000 - 2 56 102.0000 102.6400 52 1 - - -
BST0228 GPW RR 1 102.0000 - - - 2026-03-18 - 102.0000 - 1 100 102.0000 102.5900 250 2 - - -
BST0327 GPW RR 1 101.0000 - - - 2026-03-13 - 101.0000 - 1 100 101.0000 102.5000 100 1 - - -
BST0330 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 09:03:41 4 100.5000 0.00 1 10 100.5000 101.4600 4 1 2 9 9.08
BST0527 GPW ASO 1 102.1900 - - - 2026-03-16 - 102.1900 - 1 10 101.0200 102.1800 4 1 - - -
BST0630 GPW RR 1 101.6400 101.5000 101.5000 101.5000 09:59:46 13 101.5000 -0.14 1 500 100.7000 101.7000 200 1 6 135 13.75
BST0726 GPW RR 1 99.0000 - - - 2026-03-18 - 99.0000 - 1 97 99.2100 99.8700 29 1 - - -
BST0728 GPW RR 1 102.6000 - - - 2026-03-16 - 102.6000 - 1 10 102.6000 103.4200 52 1 - - -
BST0829 GPW RR 1 102.9900 - - - 2026-03-18 - 102.9900 - 1 152 102.0200 102.9900 102 1 - - -
BST0930 GPW RR 1 101.8200 - - - 2026-03-18 - 101.8200 - 4 165 101.1500 101.8000 281 1 - - -
BST1026 GPW RR 1 101.4800 - - - 2026-03-18 - 101.4800 - 1 100 101.0000 101.4600 257 1 - - -
BST1029 GPW RR 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 102 101.0600 101.7000 50 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - 1 49 101.2000 - - - - - -
BST1226 GPW RR 1 100.7300 - - - 2026-03-13 - 100.7300 - 1 40 101.0000 101.4900 78 1 - - -
KRI1128 GPW ASO 1 101.5000 - - - 2026-03-13 - 101.5000 - 1 5 100.5900 102.4700 10 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.4000 101.4000 101.4000 101.6000 10:32:34 10 101.6000 0.20 1 5 100.0000 101.6000 12 1 3 141 144.44
BXF0727 GPW ASO 1 101.0000 - - - 2026-03-11 - 101.0000 - 1 16 97.0000 - - - - - -
BXF1027 GPW ASO 1 100.3000 - - - 2026-03-10 - 100.3000 - 3 30 100.3000 102.1000 21 1 - - -
BXF1028 GPW ASO 1 101.5000 - - - 2026-03-04 - 101.5000 - 1 40 101.5000 102.0000 42 1 - - -
BXF1226 GPW ASO 1 101.7900 - - - 2026-03-17 - 101.7900 - 2 63 100.0000 101.7600 11 1 - - -
BXF1228 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 10:45:02 12 101.0000 0.00 1 4 100.5100 - - - 1 12 12.12
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.7000 - - - 2026-03-13 - 101.7000 - 1 1 101.7000 103.0000 43 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.4800 - - - 2026-03-18 - 101.4800 - 1 20 100.6000 101.3500 5 1 - - -
CAV0329 GPW RR 1 102.1700 - - - 2026-03-17 - 102.1700 - 1 11 101.6000 102.1500 2 1 - - -
CAV0429 GPW ASO 1 102.2900 - - - 2026-03-13 - 102.2900 - 1 11 100.2200 102.0500 19 1 - - -
CAV0526 GPW RR 1 100.2000 - - - 2026-03-18 - 100.2000 - 1 9 100.1000 100.4900 10 1 - - -
CAV0627 GPW RR 1 101.7800 - - - 2026-03-17 - 101.7800 - 1 5 100.7100 101.7800 9 1 - - -
CAV0729 GPW RR 1 101.0000 - - - 2026-03-16 - 101.0000 - 1 5 101.0100 102.0000 10 1 - - -
CAV0927 GPW ASO 1 102.0400 - - - 2026-03-16 - 102.0400 - 2 60 100.6000 101.9900 15 1 - - -
CAV0928 GPW RR 1 102.0000 101.9900 101.9900 101.9900 09:12:28 18 101.9900 -0.01 1 100 101.0000 101.9000 45 1 1 18 1.84
CAV1127 GPW ASO 1 101.2500 - - - 2026-03-13 - 101.2500 - 1 47 101.2100 102.4000 31 1 - - -
CAV1128 GPW RR 1 101.9800 101.4300 101.4300 101.4300 09:42:40 80 101.4300 -0.54 1 25 100.7500 101.9800 100 1 2 180 18.89
CAV1226 GPW RR 1 101.1800 - - - 2026-03-18 - 101.1800 - 1 5 100.9000 101.1700 10 1 - - -
CAV1227 GPW RR 1 102.0000 - - - 2026-03-16 - 102.0000 - 1 14 101.4000 101.9200 23 1 - - -
CAV1229 GPW RR 1 101.3700 101.3000 101.3000 101.3000 10:56:31 10 101.3000 -0.07 1 10 101.0000 101.2800 27 1 2 30 31.15
COGNOR CO10129 GPW ASO 1 101.9900 - - - 2026-03-18 - 101.9900 - 1 26 99.7300 102.3500 6 1 - - -
COG0129 GPW ASO 1 101.2000 - - - 2026-03-18 - 101.2000 - 1 26 100.5300 101.2000 28 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.6500 - - - 2026-03-18 - 100.6500 - 2 62 100.1000 100.6500 12 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.0500 - - - 2026-03-18 - 103.0500 - 1 2 102.9700 103.3500 193 1 - - -
DADELO DAD1028 GPW ASO 1 102.8000 102.5000 100.0000 102.5000 09:49:40 11 102.4900 -0.30 2 11 101.0100 102.4900 10 1 13 411 417.93
DANTEX GROUP DAN0129 GPW ASO 1 100.9500 - - - 2026-03-13 - 100.9500 - - - - 100.9500 40 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 09:45:20 4 100.5000 0.00 1 100 101.5000 - - - 1 4 4.04
DEK0628 GPW ASO 1 101.5700 - - - 2026-03-17 - 101.5700 - 1 8 101.2500 101.5700 1 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-03-10 - 101.0000 - - - - - - - - - -
DST1126 GPW ASO 1 101.1000 - - - 2026-03-04 - 101.1000 - 1 5 98.0000 101.9800 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.3000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 104.2000 - - - 2026-03-17 - 104.2000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99.8100 - - - 2026-03-17 - 99.8100 - 1 14 99.8100 100.6400 5 1 - - -
DVR1226 GPW ASO 1 100.4900 100.4900 100.4900 100.4900 11:42:39 4 100.4900 0.00 1 4 100.0000 100.3900 15 1 2 9 9.05
DVR1227 GPW ASO 1 100.5000 - - - 2026-03-16 - 100.5000 - 1 1 100.5000 102.4500 6 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.8900 - - - 2026-03-18 - 102.8900 - 1 21 102.0300 102.8500 500 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.7000 100.1200 100.1200 100.1200 10:58:08 50 100.1200 -0.58 1 84 100.1200 100.2200 50 1 2 100 10.35
ECH0428 GPW RR 1 103.0000 - - - 2026-03-17 - 103.0000 - 2 63 102.0800 102.9000 300 1 - - -
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.5400 - - - 2026-03-17 - 100.5400 - 1 50 100.5500 101.2800 5 1 - - -
ECH0627 GPW RR 1 102.0000 - - - 2026-03-16 - 102.0000 - - - - - - - - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8000 104.9500 1 1 - - -
ECH0926 GPW RR 1 101.0100 - - - 2026-03-18 - 101.0100 - 3 80 101.0100 101.3000 40 1 - - -
ECH1127 GPW RR 1 102.4000 - - - 2026-03-18 - 102.4000 - 1 42 101.8100 102.4000 40 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - 103.0000 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-03-16 - 100.0000 - 1 3 99.7100 100.0000 30 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 103.1000 - - - 2026-03-17 - 103.1000 - 1 18 100.1900 103.0000 22 1 - - -
GCI0729 GPW ASO 1 100.0000 - - - - - - - 1 4 100.8000 102.8000 48 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 77.0000 73.2300 73.2300 73.2300 09:04:11 1 73.2300 -4.90 2 101 73.4000 76.9400 100 1 1 1 0.07
GHE0327 /S GPW ASO 1 77.9300 77.9200 77.9200 78.9300 10:42:30 2 78.9300 1.28 1 5 77.2000 78.9300 1 1 4 9 7.45
GHE0728 /S GPW ASO 1 74.0000 76.0000 76.0000 76.0000 10:06:13 1 76.0000 2.70 1 1 75.0000 76.0000 14 1 1 1 0.78
GHE1027 /S GPW RR 1 79.9000 79.9000 79.8000 79.9000 11:57:51 30 79.8000 -0.13 1 12 79.8000 79.9000 398 1 7 115 9.62
GHE1127 /S GPW ASO 1 79.0000 - - - 2026-03-05 - 79.0000 - 1 10 75.0000 79.4900 5 1 - - -
GHE1128 /S GPW ASO 1 75.2500 - - - 2026-03-18 - 75.2500 - 1 6 75.0100 77.7600 2 1 - - -
HM INWEST HMI0327 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 15 100.0900 101.0000 411 1 - - -
HMI0627 GPW ASO 1 101.9900 - - - 2026-03-16 - 101.9900 - 1 23 100.3000 102.1900 18 1 - - -
HMI1228 GPW ASO 1 101.1000 100.9000 100.9000 101.2000 11:29:26 1 101.2000 0.10 1 2 100.1000 101.1800 5 1 5 100 104.17
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-03-12 - 100.3000 - 1 10 99.4000 101.3000 20 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - 103.0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101.2400 - - - 2026-03-17 - 101.2400 - 1 3 101.0200 101.2400 87 1 - - -
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-03-18 - 101.5000 - 1 16 101.0000 103.4000 50 1 - - -
INS0529 GPW ASO 1 102.0000 - - - 2026-03-18 - 102.0000 - 1 90 102.0000 102.8000 30 1 - - -
INS0628 GPW ASO 1 101.7000 - - - 2026-03-03 - 101.7000 - - - - 101.7000 20 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.0000 - - - 2026-03-17 - 101.0000 - 1 26 100.3100 101.0000 492 3 - - -
INT1228 GPW ASO 1 100.5000 100.4500 100.4500 100.4500 12:13:08 148 100.4500 -0.05 1 37 100.4500 100.5000 10 1 1 148 15.27
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.8200 - - - 2026-03-04 - 100.8200 - 1 50 100.0000 101.0000 20 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.5000 102.4000 102.4000 102.4000 11:11:59 1 102.4000 -0.10 1 13 101.6200 102.4000 203 1 3 16 16.57
KGH1232 GPW ASO 1 103.0000 - - - 2026-03-09 - 103.0000 - 1 30 101.3000 102.5000 75 1 - - -
KRUK KR10228 GPW RR 1 101.3600 101.7000 101.7000 101.7000 11:31:17 104 101.7000 0.34 1 20 101.5000 101.7000 236 1 3 2444 250.24
KR10627 GPW RR 1 101.9900 - - - 2026-03-18 - 101.9900 - 1 80 101.1000 101.9800 76 1 - - -
KR11029 GPW RR 1 102.4500 - - - 2026-03-18 - 102.4500 - 1 3 101.6500 102.9500 88 1 - - -
KR20229 GPW RR 1 103.5000 103.5000 103.0000 103.5000 10:13:33 16 103.4000 -0.10 1 81 103.0000 103.6000 100 1 3 135 14.04
KRU0129 GPW ASO 1 101.7000 - - - 2026-03-18 - 101.7000 - 1 5 101.7500 102.1400 5 1 - - -
KRU0227 GPW RR 1 101.0900 100.5700 100.5700 100.5700 09:55:52 50 100.5700 -0.51 1 145 100.6000 101.6800 100 1 1 50 5.07
KRU0228 GPW ASO 1 102.0000 - - - 2026-02-06 - 102.0000 - 1 8 101.0000 - - - - - -
KRU0231 GPW RR 1 102.4600 - - - 2026-03-18 - 102.4600 - 1 43 101.8500 102.4600 296 2 - - -
KRU0626 GPW RR 1 99.7000 99.7000 99.7000 99.7000 09:03:08 15 99.7000 0.00 1 24 99.7000 99.8000 30 1 2 47 4.69
KRU0627 GPW ASO 1 102.9000 - - - 2026-03-12 - 102.9000 - 1 10 101.5000 102.7900 15 1 - - -
KRU0628 GPW RR 1 103.5000 - - - 2026-03-17 - 103.5000 - 1 4 102.5900 103.7000 100 1 - - -
KRU0632 GPW ASO 1 102.9500 - - - 2026-03-12 - 102.9500 - 1 40 102.0100 104.9800 17 1 - - -
KRU0726 GPW RR 1 99.5000 - - - 2026-03-16 - 99.5000 - 1 100 99.5500 99.8000 30 1 - - -
KRU0731 GPW RR 1 101.6000 101.7900 101.7900 101.8500 10:08:32 20 101.8500 0.25 1 50 101.5000 101.9900 200 1 4 183 18.88
KRU0827 GPW RR 1 102.4400 - - - 2026-03-16 - 102.4400 - 1 24 101.5100 102.4200 22 1 - - -
KRU0828 GPW RR 1 103.1000 102.5100 102.3100 102.5100 09:16:09 48 102.3100 -0.77 1 152 102.3100 103.1000 140 1 3 122 12.61
KRU1028 GPW RR 1 103.2000 - - - 2026-03-18 - 103.2000 - 1 75 102.5600 103.2800 243 1 - - -
KRU1029 GPW ASO 1 113.0000 - - - 2026-03-13 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 102.1000 - - - 2026-03-18 - 102.1000 - 1 374 101.9000 102.2000 555 1 - - -
KRU1130 GPW RR 1 103.6000 104.0000 104.0000 104.0000 11:06:47 200 104.0000 0.39 1 281 104.0000 104.1300 138 2 6 444 46.43
KRU1226 GPW RR 1 101.9300 101.9300 101.9300 101.9300 09:09:51 98 101.9300 0.00 1 2 101.9300 101.9400 31 1 1 98 10.00
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 4 98.0000 104.5000 4 1 - - -
LKD0828 GPW ASO 1 102.4800 - - - 2026-03-18 - 102.4800 - 1 3 100.3000 102.9000 5 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 102.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-03-10 - 101.5000 - 1 1 100.0000 - - - - - -
MCI CAPITAL ASI MCI0728 /Z GPW ASO 1 100.8000 - - - 2026-03-10 - 100.8000 - - - - - - - - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.1000 - - - 2026-03-18 - 102.1000 - 1 35 101.2200 101.7000 30 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-02-20 - 101.5000 - 1 1 100.0000 103.5000 2 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-03-10 - 102.0000 - 1 1 100.1000 102.5000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.3000 100.3000 100.0000 100.3000 09:16:00 23 100.0000 -0.30 1 21 99.9100 100.2000 51 1 9 76 76.90
MVP0528 GPW RR 1 102.2200 - - - 2026-03-18 - 102.2200 - 1 8 101.9000 102.2100 5 2 - - -
MVP0729 GPW ASO 1 102.0000 101.0000 101.0000 101.0000 09:37:17 20 101.0000 -0.98 1 6 101.0200 102.6000 3 1 2 30 30.75
MVP1029 GPW RR 1 101.3900 101.4000 101.4000 101.4000 09:00:00 12 101.4000 0.01 1 4 100.4500 101.4000 5 1 4 20 20.93
MVP1228 GPW RR 1 101.0000 101.0000 101.0000 101.0000 11:03:58 10 101.0000 0.00 1 28 101.0000 101.4800 3 1 2 12 12.35
NDI FINANCE NDI0327 GPW ASO 1 101.3900 - - - 2026-03-11 - 101.3900 - - - - 101.3900 7 1 - - -
NDI0929 GPW ASO 1 101.4000 - - - 2026-03-18 - 101.4000 - 1 30 100.1100 101.4000 37 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 3 100.6400 101.6200 1 1 - - -
OBC0227 GPW ASO 1 101.3200 - - - 2026-03-10 - 101.3200 - 3 32 100.2000 101.3500 2 1 - - -
OBC0426 GPW ASO 1 100.0000 - - - 2026-01-22 - 100.0000 - 1 10 99.5000 100.9600 29 1 - - -
OBC0429 GPW ASO 1 101.8000 101.9400 101.9400 102.0000 11:49:29 14 101.9400 0.14 1 6 101.9400 102.4900 20 1 4 50 52.70
OBC1026 GPW ASO 1 100.8000 100.8500 100.8300 100.8500 12:01:52 15 100.8300 0.03 1 4 100.1100 100.8200 10 1 5 44 45.20
OBC1028 GPW ASO 1 100.9900 101.8700 101.8700 101.8700 09:05:50 12 101.8700 0.87 1 5 101.0000 101.8400 17 1 5 62 65.44
OBC1126 GPW ASO 1 100.5000 - - - 2026-03-17 - 100.5000 - 1 10 100.6000 101.1600 28 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - 105.0000 4 1 - - -
OKA0926 GPW ASO 1 101.9600 - - - 2026-03-16 - 101.9600 - - - - 101.9500 7 1 - - -
OKA1127 GPW ASO 1 102.7500 - - - 2026-03-17 - 102.7500 - 1 3 100.0000 102.7500 23 2 - - -
ORLEN ORL1232 GPW ASO 1 101.2000 - - - 2026-03-03 - 101.2000 - - - - - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99.6100 - - - 2026-03-17 - 99.6100 - 1 389 99.7200 100.1200 123 1 - - -
PCR0527 GPW RR 1 101.7000 102.0000 102.0000 102.0000 11:32:03 100 102.0000 0.29 1 100 101.0000 102.0000 248 1 1 100 10.26
PCR1026 GPW RR 1 100.1600 - - - 2026-03-18 - 100.1600 - 2 150 100.1200 100.9000 25 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.4000 101.4900 101.4900 101.5000 11:05:59 100 101.5000 0.10 1 181 101.5200 101.7000 5 1 3 219 22.28
PCX0930 GPW RR 1 101.3800 101.0000 101.0000 101.0000 09:48:53 44 101.0000 -0.37 1 6 101.0000 101.3600 9 1 1 44 4.45
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 102.2900 6 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.5000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.2500 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.7300 101.4000 101.3800 101.4000 12:01:58 7 101.4000 -0.32 1 87 101.3800 101.4000 200 1 5 300 311.04
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 103.0000 103.0000 103.0000 09:28:57 4 103.0000 0.00 1 3 98.0000 103.0000 16 1 1 4 4.24
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.0000 - - - - - - - 1 8 100.0000 - - - - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 100.2500 100.2500 100.2500 10:20:01 1 100.2500 -0.74 2 53 99.9000 100.2500 499 1 1 1 1.02
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 101.8000 101.4000 101.8000 09:51:08 12 101.4000 0.15 1 2500 100.6500 101.4000 188 1 2 20 20.68
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.8000 - - - 2026-03-11 - 102.8000 - 1 3 101.7500 102.5000 7 1 - - -
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 94 100.0000 101.0000 25 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 1 3 101.0300 103.8500 10 1 - - -
PKO BP PKO0229 GPW ASO 1 102.5000 - - - 2026-03-18 - 102.5000 - 1 1 102.0000 102.5000 5 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 - - - 2026-03-06 - 102.2000 - 1 1 101.3000 102.3000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.4500 - - - 2026-03-18 - 100.4500 - 1 3 100.5100 101.0500 2 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 100.5000 101.5000 1 1 - - -
PKO1034-K /K GPW ASO 1 104.5000 - - - 2026-03-09 - 104.5000 - 1 1 103.5000 104.5000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 - - - 2026-03-18 - 101.2200 - 1 3 101.2300 102.2200 20 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 101.3000 5 1 - - -
PLY1227 GPW ASO 1 101.0100 - - - 2026-03-17 - 101.0100 - 1 3 101.0000 101.0100 20 1 - - -
PRAGMAGO PRF0127 GPW RR 1 100.9800 101.1800 101.1800 101.2000 12:15:32 29 101.2000 0.22 1 100 100.3000 101.2400 71 1 5 211 21.65
PRF0327 GPW RR 1 100.9000 - - - 2026-03-18 - 100.9000 - 1 100 101.2000 101.8600 75 1 - - -
PRF0429 GPW RR 1 101.6600 101.5900 101.5900 101.5900 10:36:45 67 101.5900 -0.07 1 25 100.8200 101.5900 3 1 1 67 6.91
PRF0626 GPW ASO 1 100.0600 - - - 2026-03-09 - 100.0600 - 1 70 100.0600 100.7000 86 2 - - -
PRF0627 GPW RR 1 101.2500 - - - 2026-03-17 - 101.2500 - 1 47 100.5000 101.2600 300 1 - - -
PRF0628 GPW RR 1 101.3800 - - - 2026-03-13 - 101.3800 - 2 43 101.4500 101.7000 53 1 - - -
PRF0727 GPW RR 1 101.3000 - - - 2026-03-18 - 101.3000 - 1 29 100.1600 101.3000 1 1 - - -
PRF0927 GPW RR 1 100.5000 101.0800 101.0800 101.0800 09:16:57 100 101.0800 0.58 1 100 100.8000 101.9200 49 1 1 100 10.15
PRF1026 GPW RR 1 100.5800 - - - 2026-03-17 - 100.5800 - 1 50 99.6500 100.5900 100 1 - - -
PRF1028 GPW RR 1 100.7900 - - - 2026-03-18 - 100.7900 - 1 24 100.9000 101.4100 80 1 - - -
PRF1228 GPW RR 1 100.1300 - - - 2026-03-18 - 100.1300 - 1 400 101.5000 101.5900 38 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.8600 101.6400 101.6400 101.6400 10:18:47 2 101.6400 -0.22 1 3 101.6400 101.8800 1 1 2 5 512.27
RESI CAPITAL RES0228 GPW ASO 1 101.4000 - - - 2026-03-17 - 101.4000 - 1 8 100.4100 102.4500 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 100.0000 - - - 2026-03-13 - 100.0000 - 1 5 99.5600 101.0000 67 2 - - -
RONSON RON0827 GPW ASO 1 100.4000 - - - 2026-03-16 - 100.4000 - 1 2 102.5200 102.7500 3 1 - - -
RON0928 GPW ASO 1 101.3000 - - - 2026-03-18 - 101.3000 - 1 10 101.1000 101.6800 5 1 - - -
RON1229 GPW ASO 1 100.5000 - - - 2026-03-02 - 100.5000 - 1 3 99.2100 100.8000 5 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 102.4900 102.3000 102.3000 102.3000 09:01:56 6 102.3000 -0.19 1 7 100.5100 - - - 2 9 9.48
7R SIR0228 /S GPW ASO 1 100.6900 - - - 2026-03-18 - 100.6900 - 1 2 100.6000 100.9800 6 1 - - -
SIR0928 /S GPW ASO 1 100.9700 100.9600 - - 2026-03-18 - 100.9700 - 1 2 100.5000 100.9600 13 1 - - -
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.0500 - - - 2026-03-11 - 100.0500 - 1 2 99.7000 100.4900 2 1 - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.5300 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.7500 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.0000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.2000 - - - 2026-03-18 - 103.2000 - 1 10 102.5000 103.2000 50 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102.3800 - - - 2026-03-16 - 102.3800 - 1 5 102.0100 102.3800 11 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 99.9100 - - - 2026-03-18 - 99.9100 - 1 105 99.9300 100.1900 76 1 - - -
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-03-13 - 103.0000 - 1 8 101.0000 103.0000 11 2 - - -
VHI0528 GPW ASO 1 101.5000 - - - 2026-03-18 - 101.5000 - 1 3 100.5100 101.5000 233 1 - - -
VHI0626 GPW ASO 1 100.5000 - - - 2026-03-12 - 100.5000 - 1 3 100.0000 100.5000 7 1 - - -
VHI0627 GPW ASO 1 102.0000 101.5100 101.5100 101.5100 10:06:35 4 101.5100 -0.48 1 6 100.5000 102.1300 30 2 2 9 9.14
VHI1128 GPW ASO 1 100.5000 - - - 2026-03-17 - 100.5000 - 1 2 100.6100 101.0000 50 1 - - -
VHI1228 GPW ASO 1 102.3800 - - - 2026-03-02 - 102.3800 - 1 15 100.3000 106.0000 17 2 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - 1 15 100.0000 102.0000 18 1 - - -
VID0128 GPW ASO 1 100.5000 - - - 2026-03-18 - 100.5000 - 1 2 100.7200 101.9600 9 1 - - -
VID0329 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 13 101.5000 102.1900 29 1 - - -
VID0427 GPW ASO 1 100.0400 100.2000 100.2000 100.2000 11:39:26 7 100.2000 0.16 1 13 100.2000 100.4300 10 1 2 10 10.48
VID0629 GPW ASO 1 102.1000 - - - 2026-03-18 - 102.1000 - 1 10 101.2100 102.2000 3 1 - - -
VID0827 GPW ASO 1 101.4000 - - - 2026-03-18 - 101.4000 - 2 7 100.6200 101.3900 8 1 - - -
VID1028 GPW ASO 1 101.2800 - - - 2026-03-18 - 101.2800 - 1 6 100.6100 101.2800 11 1 - - -
VID1227 GPW ASO 1 101.7000 101.7000 101.7000 101.7000 09:00:36 4 101.7000 0.00 1 2 100.2400 101.7000 1 1 1 4 4.17
VINDEXUS VIN0327 GPW ASO 1 100.4500 - - - 2026-03-18 - 100.4500 - 1 3 100.3000 100.7300 445 1 - - -
VIN0628 GPW ASO 1 101.6000 101.2100 101.2000 101.2100 10:16:25 62 101.2000 -0.39 1 102 100.8000 101.7200 92 1 2 124 12.60
VIN0727 GPW ASO 1 100.0600 100.5000 100.5000 100.5000 09:00:00 40 100.5000 0.44 1 102 100.0600 100.5000 63 1 1 40 4.09
WAN WAN0230 GPW ASO 1 100.6000 - - - 2026-03-18 - 100.6000 - 2 4 100.2000 100.5500 10 1 - - -
WAN0329 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 1 10 100.1000 101.0000 7 1 - - -
WAN0629 GPW ASO 1 100.3300 - - - - - - - 1 30 100.0000 100.9000 25 1 - - -
WAN1028 GPW ASO 1 100.5100 - - - 2026-03-17 - 100.5100 - 2 10 100.5300 101.1500 25 1 - - -
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101.4000 101.4000 100.0000 101.4000 10:23:30 14 100.0000 -1.38 2 49 100.0000 101.2000 25 1 2 19 19.09
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9000 - - - 2026-03-16 - 101.9000 - 1 10 100.2000 101.9000 9 2 - - -
WSD0427 GPW ASO 1 100.5000 - - - 2026-03-17 - 100.5000 - 2 24 100.5000 101.2500 8 1 - - -
WSD0627 GPW ASO 1 100.5000 - - - 2026-03-09 - 100.5000 - 1 10 100.5200 103.9500 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.1000 - - - 2026-03-12 - 102.1000 - 1 100 102.2500 103.0000 250 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - 2 25 101.1000 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 28 101.1000 102.0000 514 1 - - -
KRI0328 GPW ASO 1 102.0000 - - - 2026-03-18 - 102.0000 - 1 9 101.0000 102.4800 80 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-03-13 - 101.0000 - 1 10 100.9000 102.0000 20 1 - - -
CAV0929 GPW RR 1 101.6400 - - - 2026-03-18 - 101.6400 - 3 90 101.6000 101.7400 27 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.9400 - - - 2026-03-13 - 90.9400 - 1 11 78.0100 90.9400 48 1 - - -
KRUK KRU0229 GPW RR 1 102.2500 102.2500 102.2500 102.2500 10:28:37 54 102.2500 0.00 1 9 102.0500 102.2500 162 2 1 54 5.57
KRU1228 GPW RR 1 102.4000 - - - 2026-03-10 - 102.4000 - 1 42 102.1500 102.9900 10 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-03-17 - 101.1900 - 1 10 100.0600 101.2000 36 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 98.8000 103.4000 8 1 - - -
OBC0827 GPW ASO 1 102.0000 - - - 2026-03-11 - 102.0000 - 1 35 100.3000 102.0000 161 2 - - -
OBC0828 GPW ASO 1 100.5000 - - - 2026-03-11 - 100.5000 - 1 13 100.3000 101.5000 200 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 1 20 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2026-03-18 - 101.0000 - 2 9 100.5100 101.3400 16 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.5000 - - - 2026-03-11 - 101.5000 - 1 10 100.9100 106.5000 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system