2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 4 102.0000 102.7600 29 1 - - -
ACH0628 GPW ASO 1 102.1000 102.2900 - - 2025-10-31 - 102.4700 - 1 5 101.8000 102.4700 18 1 3 19 19.67
ACH0826 GPW ASO 1 101.8000 - - - 2025-10-29 - 101.8000 - 1 10 99.7100 106.9000 6 1 - - -
ADATEX ADX1227 GPW ASO 1 100.0500 - - - 2025-10-29 - 100.0500 - 2 176 100.2100 102.3500 17 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0100 102.5000 - - 2025-10-31 - 102.5000 - 1 10 101.0000 102.5000 20 2 3 16 16.74
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 100.9900 - - - 2025-07-17 - 100.9900 - - - - 101.9900 6 1 - - -
ALR0627 GPW ASO 1 101.9900 101.8000 - - 2025-10-31 - 101.8000 - 1 1 100.5000 101.9500 3 1 1 1 524.29
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - 101.9900 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 - - - 2025-10-28 - 102.0000 - 1 40 101.8000 102.0000 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 3 101.1000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 101.0000 - - 2025-10-31 - 101.0000 - 1 5 101.3000 102.5000 100 1 1 10 10.14
AOW0528 GPW ASO 1 101.6500 101.5000 - - 2025-10-31 - 101.5000 - 1 6 101.0000 101.9800 7 1 1 20 20.68
AOW1027 GPW ASO 1 100.0000 - - - 2025-10-15 - 100.0000 - 1 1 101.0000 103.9900 15 2 - - -
AOW1028 GPW ASO 1 101.6700 101.7000 - - 2025-10-31 - 101.7000 - 1 5 101.0000 101.7000 3 1 1 6 6.12
AOW1225 GPW ASO 1 101.0000 100.1000 - - 2025-10-31 - 100.1000 - 2 40 100.0000 100.8000 20 1 1 10 5.08
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 101.4500 - - - 2025-10-17 - 101.4500 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 100.0000 101.0000 - - 2025-10-31 - 101.0000 - 1 2 100.0100 101.5000 27 1 4 29 29.37
ARL1226 GPW ASO 1 102.4500 - - - 2025-10-07 - 102.4500 - 1 5 100.0000 101.9500 20 1 - - -
ARL1227 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 24 100.0000 101.2000 67 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2025-10-30 - 100.0000 - 1 3 99.2000 100.0000 4 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 52 100.0000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.7000 - - - 2025-10-29 - 104.7000 - 2 20 102.6000 104.7000 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.5600 103.2100 - - 2025-10-31 - 103.2100 - 2 10 101.5100 103.2200 34 1 2 5 5.21
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 15 100.0000 - - - - - -
BS10327 GPW RR 1 102.0000 102.0000 - - 2025-10-31 - 102.0000 - 1 100 101.0000 102.0000 99 1 4 243 25.10
BS10829 GPW RR 1 101.3600 101.4000 - - 2025-10-31 - 101.4000 - 1 250 101.3200 101.4000 22 1 2 113 11.67
BST0128 GPW RR 1 102.6200 102.5600 - - 2025-10-31 - 102.5600 - 1 50 102.5700 102.7800 31 1 1 7 0.72
BST0226 GPW ASO 1 99.6300 - - - - - - - 1 20 99.6000 - - - - - -
BST0228 GPW RR 1 102.8900 102.4500 - - 2025-10-31 - 102.9000 - 1 50 102.4500 102.9000 35 1 3 215 22.47
BST0327 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 55 101.5500 102.5000 35 1 - - -
BST0527 GPW ASO 1 102.7100 - - - 2025-08-20 - 102.7100 - 1 10 102.5000 103.8000 5 1 - - -
BST0630 GPW RR 1 100.6400 100.6600 - - 2025-10-31 - 100.6600 - 1 30 100.3300 100.6600 38 1 4 107 10.92
BST0726 GPW RR 1 99.0000 - - - 2025-10-24 - 99.0000 - 1 31 99.0200 99.5700 146 2 - - -
BST0728 GPW RR 1 103.4700 - - - 2025-10-29 - 103.4700 - 1 50 102.5200 103.4200 63 1 - - -
BST0829 GPW RR 1 102.0000 102.4500 - - 2025-10-31 - 102.5400 - 1 312 102.0000 102.5400 55 1 8 196 20.56
BST0930 GPW RR 1 100.8000 100.5000 - - 2025-10-31 - 100.5000 - 2 41 100.5000 100.6500 50 1 3 717 72.91
BST1026 GPW RR 1 100.1100 101.2300 - - 2025-10-31 - 101.0000 - 1 16 100.1100 101.2300 80 1 2 46 4.68
BST1029 GPW RR 1 100.7400 100.7400 - - 2025-10-31 - 100.7500 - 1 50 100.7400 100.7500 52 1 12 955 96.42
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 102.0000 - - - 2025-10-30 - 102.0000 - 1 100 101.0000 102.0000 84 1 - - -
KRI0228 /Z GPW RR 1 100.5400 - - - 2025-10-28 - 100.5400 - - - - - - - - - -
KRI1128 GPW ASO 1 100.5000 - - - 2025-10-27 - 100.5000 - 1 3 101.0100 101.2900 23 2 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 102.3000 - - - 2025-10-27 - 102.3000 - 1 10 100.0100 102.3000 15 1 - - -
BXF1027 GPW ASO 1 100.4000 - - - 2025-10-28 - 100.4000 - 1 11 101.0000 102.4500 11 1 - - -
BXF1226 GPW ASO 1 101.5000 102.5000 - - 2025-10-31 - 102.5000 - 1 3 101.0600 102.5000 2 1 1 3 2.41
CAVATINA HOLDING CA11225 GPW RR 1 100.2000 - - - 2025-10-17 - 100.2000 - 1 28 99.6000 100.3900 9 1 - - -
CAV0327 GPW RR 1 100.4500 100.4500 - - 2025-10-31 - 100.4500 - 2 17 100.4500 100.6000 10 1 1 6 6.09
CAV0329 GPW RR 1 100.4500 100.4500 - - 2025-10-31 - 100.4500 - 1 7 99.5400 100.4500 23 1 1 3 3.07
CAV0429 GPW ASO 1 100.2000 100.5500 - - 2025-10-31 - 100.5500 - 1 15 100.3000 100.5500 37 1 2 13 13.15
CAV0526 GPW RR 1 100.4500 100.3000 - - 2025-10-31 - 100.3000 - 1 20 100.1000 100.8000 5 1 1 20 21.09
CAV0627 GPW RR 1 100.4000 100.0000 - - 2025-10-31 - 100.0000 - 1 22 99.5700 100.6400 3 1 2 18 18.73
CAV0729 GPW RR 1 100.6900 100.6000 - - 2025-10-31 - 100.6000 - 2 13 99.5500 100.6000 49 1 2 20 20.85
CAV0927 GPW ASO 1 100.5000 100.5000 - - 2025-10-31 - 100.5000 - 1 45 100.2000 100.5000 45 1 1 5 5.11
CAV0928 GPW RR 1 100.8000 - - - 2025-10-30 - 100.8000 - 1 100 99.9000 100.8000 296 1 - - -
CAV1127 GPW ASO 1 100.2000 99.7600 - - 2025-10-31 - 100.2500 - 1 50 100.2500 100.3000 513 1 3 270 28.47
CAV1128 GPW RR 1 100.4000 100.0100 - - 2025-10-31 - 100.0100 - 2 191 100.0000 100.5000 748 4 2 390 41.02
CAV1225 GPW RR 1 100.0900 100.0900 - - 2025-10-31 - 100.0900 - 1 28 99.6500 100.0900 23 1 1 1 1.04
CAV1226 GPW RR 1 100.3000 - - - 2025-10-28 - 100.3000 - 1 20 100.1000 100.4000 7 1 - - -
CAV1227 GPW RR 1 100.6000 100.1700 - - 2025-10-31 - 100.1700 - 1 207 99.6600 100.6000 344 1 1 29 3.03
COGNOR CO10129 GPW ASO 1 99.4000 99.4000 - - 2025-10-31 - 99.4000 - 2 10 98.1300 99.4000 80 1 4 93 76.13
COG0129 GPW ASO 1 101.4000 - - - 2025-10-28 - 101.4000 - 1 4 99.6000 100.8000 15 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 100.2000 - - 2025-10-31 - 100.2000 - - - - 100.4900 5 1 1 61 63.34
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.4500 103.5200 - - 2025-10-31 - 103.6000 - 2 127 103.4800 103.6000 16 1 9 418 444.11
DANTEX GROUP DAN0126 GPW ASO 1 101.0000 - - - 2025-10-13 - 101.0000 - 1 20 100.2000 100.8000 15 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.5000 - - - 2025-10-27 - 102.5000 - 1 13 101.5000 102.4700 19 1 - - -
DEK1228 GPW ASO 1 101.8000 101.8000 - - 2025-10-31 - 101.8000 - 1 5 101.6500 101.8000 123 1 2 10 10.33
DOM DEVELOPMENT DOM0526 GPW ASO 1 102.0000 - - - 2025-07-29 - 102.0000 - - - - 102.0000 23 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.2000 - - - 2025-10-27 - 101.2000 - - - - - - - - - -
DST1126 GPW ASO 1 101.9000 - - - 2025-10-30 - 101.9000 - 1 5 100.2600 101.9000 21 1 - - -
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 GPW ASO 1 102.9500 - - - 2024-08-08 - 102.9500 - - - - - - - - - -
DVL1028 GPW ASO 1 100.0300 - - - 2025-08-13 - 100.0300 - 1 1 99.8000 104.9700 6 2 - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - 1 2 101.5000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.0000 - - - 2025-10-29 - 101.0000 - 1 2 100.2100 101.0000 6 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 3 100.2600 101.0000 1 1 - - -
DVR1227 GPW ASO 1 101.7400 - - - 2025-10-17 - 101.7400 - 1 15 98.0100 101.7300 28 3 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 101.8000 101.8000 - - 2025-10-31 - 101.8000 - 1 100 101.6000 101.7000 85 1 2 783 81.52
ECH0226 GPW RR 1 100.3000 - - - 2025-10-30 - 100.3000 - 3 143 100.3200 101.3900 100 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.3900 - - - 2025-10-30 - 101.3900 - 2 150 100.6000 101.3700 117 1 - - -
ECH0428 GPW RR 1 102.4900 102.0000 - - 2025-10-31 - 102.0000 - 1 50 101.7200 102.0000 80 1 7 571 58.36
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.5500 - - - 2025-10-29 - 101.5500 - 1 64 101.3100 101.6000 100 1 - - -
ECH0627 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 150 101.1200 102.4500 60 1 - - -
ECH0829 GPW ASO 1 103.0000 103.4900 - - 2025-10-31 - 103.4900 - 1 1 102.0000 103.5000 3 1 1 1 10.59
ECH0926 GPW RR 1 101.3100 - - - 2025-10-28 - 101.3100 - 1 50 101.5100 102.0000 6 1 - - -
ECH1127 GPW RR 1 101.8100 - - - 2025-10-29 - 101.8100 - 1 100 101.2000 102.6000 35 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-10-30 - 102.4900 - - - - 102.4900 9 1 - - -
ERBUD ERB0229 GPW ASO 1 100.1500 100.1500 - - 2025-10-31 - 100.1500 - 1 11 99.2700 100.1500 14 1 1 30 30.48
EUROCASH EUR1225 GPW ASO 1 99.4900 - - - 2025-10-29 - 99.4900 - 2 19 99.4900 100.3900 5 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 74.9800 74.9800 - - 2025-10-31 - 73.5000 - 1 30 73.5100 76.5000 350 1 17 1120 86.58
GHE0226 /S GPW ASO 1 94.0000 94.6800 - - 2025-10-31 - 93.1100 - 2 8 93.1000 94.5000 50 1 14 123 118.96
GHE0327 /S GPW ASO 1 80.0000 80.8000 - - 2025-10-31 - 80.0000 - 1 5 78.1500 80.0000 1 1 2 10 8.17
GHE0728 /S GPW ASO 1 74.9900 - - - 2025-10-30 - 74.9900 - 1 9 73.5000 74.9900 9 1 - - -
GHE1027 /S GPW RR 1 78.2000 77.0000 - - 2025-10-31 - 78.2000 - 1 7 78.0000 78.2000 99 1 4 157 12.29
GHE1127 /S GPW ASO 1 75.0000 79.9900 - - 2025-10-31 - 79.9900 - 1 5 76.0000 79.9900 2 1 1 1 0.85
GHE1128 /S GPW ASO 1 73.4500 75.4000 - - 2025-10-31 - 75.4000 - 1 5 73.5200 75.4000 19 1 1 1 0.80
HM INWEST HMI0327 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 16 98.6000 101.4100 100 1 - - -
HMI0627 GPW ASO 1 102.1800 - - - 2025-10-28 - 102.1800 - 1 94 100.0800 101.9000 15 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 99.8000 - - - 2025-10-27 - 99.8000 - 1 13 99.8000 100.0300 25 1 - - -
INFINITY INF0127 GPW ASO 1 102.0000 - - - 2025-10-08 - 102.0000 - - - - - - - - - -
INF0326 GPW ASO 1 101.9000 - - - 2025-10-21 - 101.9000 - 1 8 100.2400 100.9900 10 1 - - -
INF1027 GPW ASO 1 100.3000 - - - 2025-10-28 - 100.3000 - 1 3 98.0000 100.7000 50 1 - - -
INPRO SA INP0529 GPW ASO 1 100.0000 100.8000 - - 2025-10-31 - 100.8000 - 1 6 100.0100 100.8000 8 1 1 1 1.04
INDOS INS0127 GPW ASO 1 101.5500 - - - 2025-10-30 - 101.5500 - 1 10 100.0100 102.0000 100 1 - - -
INS0228 GPW ASO 1 102.5000 - - - 2025-10-08 - 102.5000 - 1 3 100.0200 104.0000 13 1 - - -
INS0628 GPW ASO 1 101.0000 - - - 2025-10-29 - 101.0000 - 1 10 99.0000 101.0000 30 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 2 101.5000 102.7700 65 1 - - -
INPOST SOCIÉTÉ IPT0627 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 102.2000 - - 2025-10-31 - 102.0000 - 1 24 101.8600 102.0000 15 1 6 1325 1 385.70
KGH0631 GPW ASO 1 101.4500 101.4400 - - 2025-10-31 - 101.4400 - 1 18 101.2000 101.4400 4 1 3 48 49.78
KRUK KR10228 GPW RR 1 103.8500 - - - 2025-10-30 - 103.8500 - 1 30 103.0200 103.8500 87 1 - - -
KR10627 GPW RR 1 101.8000 101.8000 - - 2025-10-31 - 101.8000 - 1 55 101.8000 101.9900 135 1 2 123 12.70
KR11029 GPW RR 1 102.1900 102.0000 - - 2025-10-31 - 102.0000 - 3 139 102.0000 102.1900 91 1 3 308 31.51
KR20229 GPW RR 1 104.7800 - - - 2025-10-28 - 104.7800 - 1 217 103.8800 104.2900 14 1 - - -
KRU0129 GPW ASO 1 104.4900 - - - 2025-10-29 - 104.4900 - 1 10 102.8000 104.8900 10 1 - - -
KRU0226 GPW RR 1 99.7000 100.0000 - - 2025-10-31 - 100.0000 - 1 80 99.7700 100.0000 28 1 1 4 0.40
KRU0227 GPW RR 1 101.6000 - - - 2025-10-30 - 101.6000 - 1 10 101.6000 102.5300 68 1 - - -
KRU0228 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 17 100.7000 - - - - - -
KRU0231 GPW RR 1 101.5000 101.7800 - - 2025-10-31 - 101.7800 - 1 92 101.7800 101.8500 75 1 5 190 19.34
KRU0626 GPW RR 1 99.0000 99.0500 - - 2025-10-31 - 99.0500 - 2 158 98.7600 99.0500 49 1 1 30 2.99
KRU0627 GPW ASO 1 103.3900 - - - 2025-10-27 - 103.3900 - 1 3 102.5000 103.3400 5 1 - - -
KRU0628 GPW RR 1 104.0000 - - - 2025-10-30 - 104.0000 - 1 100 103.6600 104.1900 38 1 - - -
KRU0632 GPW ASO 1 100.0000 101.5000 - - 2025-10-31 - 101.0000 - 1 19 100.0500 101.0000 167 1 4 43 44.11
KRU0726 GPW RR 1 98.5100 99.0000 - - 2025-10-31 - 99.0000 - 1 50 98.6000 99.0000 73 1 1 9 0.89
KRU0731 GPW RR 1 101.5500 101.5400 - - 2025-10-31 - 101.5400 - 1 29 101.4300 101.5300 28 1 3 66 6.74
KRU0827 GPW RR 1 102.4900 102.2900 - - 2025-10-31 - 102.3000 - 1 50 102.3000 102.3900 100 1 2 529 54.12
KRU0828 GPW RR 1 104.4000 104.4000 - - 2025-10-31 - 104.4000 - 1 50 104.0000 104.4000 722 1 1 10 1.07
KRU1028 GPW RR 1 104.5800 104.5800 - - 2025-10-31 - 104.0800 - 1 36 104.0800 104.5800 245 2 5 254 26.66
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.5400 103.6200 - - 2025-10-31 - 103.6200 - 1 57 103.7100 104.3000 8 1 1 82 8.63
KRU1130 GPW RR 1 102.0000 - - - 2025-10-30 - 102.0000 - 2 40 102.0000 102.4900 30 1 - - -
KRU1226 GPW RR 1 101.9900 102.0000 - - 2025-10-31 - 102.0000 - 1 22 101.9900 102.0000 128 1 2 63 6.50
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-09-29 - 102.0000 - - - - 102.0000 100 1 - - -
LKD0828 GPW ASO 1 101.5000 - - - 2025-10-27 - 101.5000 - 1 7 100.0800 101.4600 10 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.5000 102.7000 3 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 102.2000 102.2100 - - 2025-10-31 - 102.1000 - 1 5 101.0100 102.1000 50 1 5 56 57.24
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - 1 20 101.0000 - - - - - -
MCM1127 GPW ASO 1 101.3000 - - - 2025-10-30 - 101.3000 - 2 81 101.3000 102.0000 100 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-10-24 - 101.3000 - 1 3 101.3000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.5000 101.2000 - - 2025-10-31 - 101.2000 - 1 7 101.2000 101.6500 3 1 12 213 221.02
MVP0526 /Z GPW RR 1 100.2100 - - - 2025-10-27 - 100.2100 - - - - - - - - - -
MVP0528 GPW RR 1 101.8200 - - - 2025-10-30 - 101.8200 - 1 10 101.3100 101.6900 32 1 - - -
MVP0729 GPW ASO 1 102.0000 101.2100 - - 2025-10-31 - 101.2100 - 1 11 101.2100 101.5000 20 1 1 5 5.20
MVP1228 GPW RR 1 101.3900 101.2000 - - 2025-10-31 - 101.2000 - 1 9 101.0000 101.2000 1 1 1 9 9.41
NDI FINANCE NDI0327 GPW ASO 1 102.5000 - - - 2025-10-07 - 102.5000 - 1 7 100.5200 101.5000 15 1 - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.9400 101.9400 - - 2025-10-31 - 101.9400 - 1 1 101.9000 101.9400 4 1 1 2 2.05
OBC0226 GPW ASO 1 99.9000 - - - 2025-10-17 - 99.9000 - 1 3 100.0500 100.4000 70 1 - - -
OBC0227 GPW ASO 1 101.7600 101.7400 - - 2025-10-31 - 101.7400 - 1 3 100.9800 101.7400 15 1 1 5 5.09
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 4 100.0100 101.0000 10 1 - - -
OBC0429 GPW ASO 1 100.2200 100.2000 - - 2025-10-31 - 100.2000 - 1 4 99.9500 100.2000 33 1 2 16 16.08
OBC0526 GPW ASO 1 100.2000 - - - 2025-10-24 - 100.2000 - 1 5 100.2000 100.9700 44 1 - - -
OBC1026 GPW ASO 1 98.2600 - - - 2025-10-22 - 98.2600 - 1 18 101.0000 101.7500 3 1 - - -
OBC1028 GPW ASO 1 101.4200 100.6000 - - 2025-10-31 - 100.6000 - 1 10 100.6000 101.0000 40 1 2 10 10.09
OBC1126 GPW ASO 1 100.5000 101.9900 - - 2025-10-31 - 101.9900 - 1 3 101.0000 101.9900 7 1 1 1 1.03
OKAM CAPITAL OKA0628 GPW ASO 1 100.5000 - - - 2025-10-03 - 100.5000 - 1 50 100.5000 - - - - - -
OKA0926 GPW ASO 1 101.6500 - - - 2025-10-16 - 101.6500 - 1 5 100.0100 101.6500 70 1 - - -
OKA1127 GPW ASO 1 100.0100 100.4800 - - 2025-10-31 - 100.5000 - 1 22 100.0300 100.5000 14 1 4 42 43.01
PCC ROKITA PCR0426 GPW RR 1 100.0000 100.0000 - - 2025-10-31 - 100.3400 - 1 92 100.0000 100.3400 200 1 2 166 16.67
PCR0527 GPW RR 1 101.2000 100.9500 - - 2025-10-31 - 100.9500 - 1 4 100.9500 101.0000 614 2 2 40 4.04
PCR1026 GPW RR 1 100.5100 - - - 2025-10-30 - 100.5100 - 1 22 100.5100 101.4800 29 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.5000 102.5000 - - 2025-10-31 - 102.9400 - 2 178 102.5000 102.9400 31 1 2 74 7.70
PCX0930 GPW RR 1 100.9000 100.9000 - - 2025-10-31 - 100.7000 - 1 30 100.6000 100.7000 1 1 5 134 13.62
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2900 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3900 - - - 2025-10-30 - 101.3900 - 1 2 100.5000 101.4500 2 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.6500 101.5900 - - 2025-10-31 - 101.4600 - 1 181 101.5100 101.5900 143 3 8 143 145.32
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 1 100.4500 102.2000 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2025-10-24 - 103.0000 - 1 5 102.0000 103.0000 19 1 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5800 - - - 2025-10-30 - 100.5800 - 1 5 100.1000 100.9900 25 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.6500 101.8000 - - 2025-10-31 - 102.0000 - 1 1 101.7000 102.0000 495 1 4 9 9.44
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.7400 102.7400 - - 2025-10-31 - 102.7500 - 1 3 101.7500 102.6000 27 1 3 300 312.47
PHN0526 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 50 100.3100 100.9600 5 1 - - -
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 10 102.0000 105.2800 4 1 - - -
ORLEN PKN1225 /S GPW ASO 1 100.3900 - - - 2025-06-26 - 100.3900 - 1 8 100.0100 - - - - - -
PKO BP PKO0229 GPW ASO 1 101.8900 - - - 2025-10-28 - 101.8900 - 1 1 100.7100 101.8900 4 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 8 100.7500 102.7000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.3000 101.3000 - - 2025-10-31 - 101.3000 - 1 1 101.2100 101.3000 17 1 5 7 717.24
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.0000 100.9900 10 1 - - -
PKO1034-K /K GPW ASO 1 102.3000 - - - 2025-09-16 - 102.3000 - 1 1 100.0000 - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 3 101.5100 102.4900 14 1 - - -
PLY1226 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.6000 101.1000 1 1 - - -
PLY1227 GPW ASO 1 102.0000 - - - 2025-10-29 - 102.0000 - 1 3 101.5400 102.0000 5 1 - - -
PRAGMAGO PRF0127 GPW RR 1 101.3000 101.3000 - - 2025-10-31 - 101.7700 - 1 50 101.4000 101.7700 8 1 9 269 27.33
PRF0326 GPW ASO 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 70 101.5100 102.0000 650 1 - - -
PRF0327 GPW RR 1 101.1000 101.1000 - - 2025-10-31 - 101.8000 - 1 50 101.2000 101.8800 13 1 3 114 11.69
PRF0429 GPW RR 1 100.0100 100.5000 - - 2025-10-31 - 100.5000 - 1 100 100.0100 100.5900 100 1 4 417 42.20
PRF0626 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 53 101.0000 101.4000 15 1 - - -
PRF0627 GPW RR 1 101.3000 101.3000 - - 2025-10-31 - 101.3000 - 2 31 101.3000 101.5000 275 1 3 150 15.34
PRF0628 GPW RR 1 101.1900 101.1900 - - 2025-10-31 - 101.1900 - 1 8 100.9500 101.1800 50 1 4 74 7.60
PRF0727 GPW RR 1 100.8400 101.5000 - - 2025-10-31 - 101.5000 - 1 20 101.1800 101.5000 200 1 4 202 20.53
PRF0927 GPW RR 1 100.2100 100.2100 - - 2025-10-31 - 100.2000 - 1 60 100.1400 100.5000 100 1 4 309 31.41
PRF1026 GPW RR 1 101.6000 101.6000 - - 2025-10-31 - 101.6000 - 1 449 101.6000 102.1000 600 1 1 100 10.18
PRF1126 GPW RR 1 101.0500 101.0000 - - 2025-10-31 - 101.3000 - 1 9 101.0500 101.3000 48 2 7 303 31.20
PRF1225 GPW ASO 1 100.0200 - - - 2025-10-23 - 100.0200 - 1 50 100.0200 101.4500 100 1 - - -
PRF1228 GPW RR 1 100.2000 - - - 2025-10-30 - 100.2000 - 1 7 100.2000 100.8400 60 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.7100 - - - 2025-10-30 - 101.7100 - 1 1 101.7200 102.0500 4 1 - - -
RESI CAPITAL RES0228 GPW ASO 1 100.2200 100.3900 - - 2025-10-31 - 100.3900 - 1 14 99.5000 100.3900 1175 1 1 10 10.27
ROBYG RO10529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0129 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 102.0000 - - - 2025-10-28 - 102.0000 - 1 3 100.0100 102.0000 14 1 - - -
RONSON RON0726 GPW ASO 1 101.0000 - - - 2025-10-03 - 101.0000 - - - - 101.7900 5 1 - - -
RON0827 GPW ASO 1 101.0000 - - - 2025-10-14 - 101.0000 - 1 3 101.6000 102.5000 3 1 - - -
RON0928 GPW ASO 1 101.7000 - - - 2025-10-28 - 101.7000 - 1 7 100.9000 101.9000 29 2 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 101.5000 - - 2025-10-31 - 101.5000 - 1 2 100.0000 101.5000 8 1 1 2 2.03
7R SIR0228 /S GPW ASO 1 100.7900 100.7900 - - 2025-10-31 - 100.7900 - 1 5 100.1200 100.7900 17 1 5 101 104.24
SIR0928 /S GPW ASO 1 100.6800 100.6500 - - 2025-10-31 - 100.7000 - 1 29 100.4000 100.7000 28 1 6 62 63.26
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.7500 - - - 2025-03-11 - 100.7500 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 2 100.3000 101.4000 1 1 - - -
SPL0927 GPW ASO 1 101.2500 - - - 2025-09-22 - 101.2500 - 1 1 100.0000 101.1000 1 1 - - -
SPL1126 GPW ASO 1 100.5900 - - - 2025-10-29 - 100.5900 - 1 1 100.0000 100.5900 1 1 - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.5000 - - - 2025-08-04 - 102.5000 - 1 10 102.0000 103.5000 10 1 - - -
TDJ0628 GPW ASO 1 102.5000 - - - 2025-10-21 - 102.5000 - 1 10 101.1500 102.5000 10 1 - - -
TDJ1226 GPW ASO 1 101.9900 - - - 2025-10-09 - 101.9900 - - - - - - - - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.7000 100.8500 - - 2025-10-31 - 100.8500 - 1 6 99.8000 100.7800 13 1 1 7 7.15
UNIBEP SA UNI1026 GPW ASO 1 101.1000 101.1000 - - 2025-10-31 - 101.1000 - 1 197 100.8000 101.1000 415 1 1 185 18.77
VEHIS FINANSE VHI0328 GPW ASO 1 101.5000 - - - 2025-10-28 - 101.5000 - 1 8 101.0000 102.8500 19 1 - - -
VHI0526 GPW ASO 1 101.9500 101.1000 - - 2025-10-31 - 101.1000 - 1 10 101.0000 101.9700 4 1 2 11 11.36
VHI0528 GPW ASO 1 101.9900 101.5000 - - 2025-10-31 - 101.5000 - 1 12 101.5000 101.7900 12 1 2 8 8.30
VHI0626 GPW ASO 1 101.5000 101.4500 - - 2025-10-31 - 101.4500 - 1 50 101.0000 102.0000 9 1 1 5 5.13
VHI0627 GPW ASO 1 101.8000 102.1900 - - 2025-10-31 - 102.1900 - 2 5 101.5000 102.1500 5 1 2 5 5.17
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-10-24 - 100.0000 - 1 3 100.0000 - - - - - -
VID0128 GPW ASO 1 101.6200 100.8300 - - 2025-10-31 - 101.7800 - 1 15 101.0000 101.7800 2 1 10 140 144.56
VID0329 GPW ASO 1 100.6500 100.6000 - - 2025-10-31 - 100.5400 - 1 5 100.2000 100.6300 26 1 4 23 23.97
VID0427 GPW ASO 1 101.0000 - - - 2025-10-30 - 101.0000 - 1 2 100.7400 101.7500 5 1 - - -
VID0629 GPW ASO 1 100.9000 - - - 2025-10-30 - 100.9000 - 2 12 100.2200 100.9000 30 1 - - -
VID0827 GPW ASO 1 100.5000 101.5000 - - 2025-10-31 - 101.5000 - 1 7 101.0000 101.5000 2 1 1 3 3.12
VID1028 GPW ASO 1 100.4600 100.7000 - - 2025-10-31 - 100.7000 - 1 50 100.7000 100.8800 1 1 3 70 70.97
VID1226 GPW ASO 1 100.2000 100.2300 - - 2025-10-31 - 100.3800 - 1 10 100.3800 100.4000 10 1 10 287 299.73
VID1227 GPW ASO 1 101.4000 - - - 2025-10-30 - 101.4000 - 1 4 100.5000 101.8400 20 2 - - -
VINDEXUS VIN0327 GPW ASO 1 100.0100 - - - 2025-10-29 - 100.0100 - 1 15 101.9000 102.4400 82 1 - - -
VIN0628 GPW ASO 1 102.2000 - - - 2025-10-30 - 102.2000 - 2 110 101.1000 102.2000 136 2 - - -
VIN0727 GPW ASO 1 102.9300 - - - 2025-10-29 - 102.9300 - 1 29 102.1000 102.9700 359 1 - - -
WAN WAN0329 GPW ASO 1 101.0500 100.1000 - - 2025-10-31 - 100.1000 - 1 5 99.9000 100.9000 149 1 1 14 14.18
WAN1028 GPW ASO 1 100.2900 100.3000 - - 2025-10-31 - 100.2500 - 1 10 99.9000 100.2500 75 1 11 121 122.10
WB ELECTRONICS WBE1126 GPW ASO 1 100.0000 - - - - - - - 1 5 130.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.5000 101.0000 - - 2025-10-31 - 101.0000 - 1 6 96.0000 102.0000 242 1 5 15 15.44
WSD0427 GPW ASO 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 5 101.0000 102.5000 30 1 - - -
WSD0627 GPW ASO 1 101.6000 - - - 2025-10-22 - 101.6000 - 2 30 97.0000 101.6000 89 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.8500 - - - 2025-10-28 - 101.8500 - 1 3 101.5000 102.1900 12 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 102.0000 - - - 2025-08-07 - 102.0000 - 1 10 100.3300 105.9200 54 1 - - -
BEST BST0730 GPW ASO 1 100.0000 - - - 2025-10-14 - 100.0000 - 1 16 100.0000 101.5000 9 1 - - -
KRI0328 GPW ASO 1 100.8000 - - - 2025-10-27 - 100.8000 - 1 10 100.8000 101.7900 10 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.9000 - - - 2025-10-28 - 100.9000 - 1 30 100.1100 101.4200 11 1 - - -
CAV0929 GPW RR 1 101.4600 - - - 2025-10-30 - 101.4600 - 1 30 100.5000 101.4600 16 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86.0000 - - - 2025-10-27 - 86.0000 - 1 30 75.0000 85.9900 30 1 - - -
KRUK KRU0229 GPW RR 1 103.8000 - - - 2025-10-30 - 103.8000 - 3 70 102.5000 104.0000 20 1 - - -
KRU1228 GPW RR 1 102.1000 - - - 2025-10-06 - 102.1000 - 1 10 102.1100 103.4900 9 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101.9600 - - - 2025-10-16 - 101.9600 - 1 3 100.0000 101.5000 223 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2025-10-24 - 101.5000 - 1 27 100.3100 101.5000 3 1 - - -
OBC0827 GPW ASO 1 100.2000 - - - 2025-10-30 - 100.2000 - 2 45 99.8100 100.7900 15 1 - - -
OBC0828 GPW ASO 1 100.0000 - - - 2025-10-30 - 100.0000 - 1 10 97.5000 100.0000 225 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 - - - 2025-10-29 - 101.0000 - 1 26 100.6000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.0000 - - - 2025-10-30 - 101.0000 - 1 2 100.5000 101.3700 48 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100.3000 100.5000 - - 2025-10-31 - 100.5000 - 1 19 100.2000 100.5000 3693 1 1 160 16.59

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system