2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 100.9000 - - - 2026-11-05 - 100.9000 - 1 12 99.5400 101.0800 22 1 - - -
ACH0628 GPW ASO 1 102.5000 102.5000 - - 2026-11-09 - 102.5000 - 1 45 101.0100 102.0000 45 1 1 5 5.19
ACH0729 GPW ASO 1 101.7000 101.8900 - - 2026-11-09 - 101.8900 - 1 77 101.6000 101.8900 75 2 1 30 30.71
ADATEX ADX1128 GPW ASO 1 101.8800 - - - 2026-11-05 - 101.8800 - 1 6 100.5000 101.8800 15 2 - - -
ADX1227 GPW ASO 1 100.5000 - - - - - - - 1 67 100.5000 101.3600 175 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 101.4900 - - - 2026-11-03 - 101.4900 - 1 4 101.0500 101.4900 80 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - 1 10 100.5500 101.4500 10 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - 1 10 100.5500 101.0500 12 1 - - -
ALR0630 GPW ASO 1 100.7500 - - - 2026-11-02 - 100.7500 - 1 10 99.9500 100.7500 9 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - 1 10 100.1000 101.0000 10 1 - - -
ANWIM ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 2 99.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 100.0000 - - - 2026-10-29 - 100.0000 - - - - 102.9900 1 1 - - -
AOW0528 GPW ASO 1 101.5000 - - - 2026-11-03 - 101.5000 - 1 5 100.7000 103.0000 4 1 - - -
AOW0529 GPW ASO 1 101.7000 - - - 2026-10-02 - 101.7000 - 1 7 100.5000 103.4800 18 1 - - -
AOW1027 GPW ASO 1 101.3000 - - - 2026-11-04 - 101.3000 - 1 5 101.0000 101.5000 1 1 - - -
AOW1028 GPW ASO 1 102.0000 - - - - - - - - - - 104.8000 3 1 - - -
ARCHICOM ARH0227 /Z GPW ASO 1 101.4000 - - - 2026-10-27 - 101.4000 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 - - - 2026-11-03 - 101.0000 - 1 2 99.5000 102.0000 50 1 - - -
ARL1227 GPW ASO 1 98.0100 100.8000 - - 2026-11-09 - 100.8000 - - - - 101.4500 209 1 1 2 2.04
ATAL ATL0227 GPW ASO 1 101.0000 - - - 2026-10-23 - 101.0000 - 1 5 98.0100 101.0000 26 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 100.9000 100.9000 - - 2026-11-09 - 100.9000 - 1 2 98.0000 100.9000 5 1 1 1 1.03
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 100.6000 100.3100 - - 2026-11-09 - 100.3100 - 1 5 100.3100 100.5000 16 1 1 3 3.09
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.5000 - - - 2026-11-05 - 102.5000 - 1 10 101.3500 102.5000 3 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO0830 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 143 99.9000 - - - - - -
BS10327 GPW RR 1 100.6900 - - - - - - - 1 30 98.0000 100.6900 38 1 - - -
BS10829 GPW RR 1 101.5000 101.5100 - - 2026-11-09 - 102.0000 - 1 55 100.6100 102.0000 638 2 4 299 30.89
BST0327 GPW RR 1 101.4500 - - - 2026-10-30 - 101.4500 - - - - 101.4200 81 2 - - -
BST0330 GPW ASO 1 100.9900 100.8000 - - 2026-11-09 - 100.4300 - 1 10 100.1200 100.9900 5 1 2 3 3.06
BST0331 GPW RR 1 100.0000 99.0100 - - 2026-11-09 - 100.0000 - 1 200 99.2300 100.0000 102 1 26 1639 164.73
BST0527 GPW ASO 1 102.5000 - - - 2026-08-31 - 102.5000 - 1 2 101.1000 102.5000 10 1 - - -
BST0630 GPW RR 1 101.0000 101.0000 - - 2026-11-09 - 100.9000 - 1 45 100.6600 100.9000 299 1 8 261 26.71
BST0829 GPW RR 1 102.7500 102.7700 - - 2026-11-09 - 102.7700 - 1 9 102.7700 102.8600 361 2 9 357 36.28
BST0831 GPW RR 1 99.9000 99.9500 - - 2026-11-09 - 99.8000 - 1 25 99.8000 100.0200 17 1 4 65 65.81
BST0930 GPW RR 1 101.4000 100.9500 - - 2026-11-09 - 100.8200 - 1 125 100.8200 101.3200 6 1 4 170 17.36
BST1029 GPW RR 1 101.3000 101.2900 - - 2026-11-09 - 101.0000 - 1 10 100.8000 101.0000 330 1 8 682 69.10
BST1126 GPW ASO 1 99.6000 - - - 2026-11-03 - 99.6000 - 1 7 99.8000 100.1500 21 1 - - -
BST1131 GPW RR 1 99.6500 99.6500 - - 2026-11-09 - 99.6500 - 1 300 99.3000 99.7900 91 1 7 898 90.87
BST1226 GPW RR 1 100.0000 100.0100 - - 2026-11-09 - 100.0000 - 1 46 100.0200 100.3000 30 1 4 100 10.12
BUDLEX FINANCE BXF0229 GPW ASO 1 101.0000 - - - 2026-10-20 - 101.0000 - - - - 105.9900 5 1 - - -
BXF0929 GPW ASO 1 101.2000 - - - 2026-11-05 - 101.2000 - 1 10 100.1600 101.9900 28 1 - - -
BXF1027 GPW ASO 1 100.4800 101.4700 - - 2026-11-09 - 101.4700 - 1 472 100.5000 101.4700 1 1 1 7 3.58
BXF1028 GPW ASO 1 103.0000 - - - 2026-10-28 - 103.0000 - 1 4 102.5000 103.0000 28 1 - - -
BXF1228 GPW ASO 1 101.0000 - - - 2026-10-30 - 101.0000 - 1 5 100.0000 103.0000 42 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 /Z GPW ASO 1 100.8000 - - - 2026-10-26 - 100.8000 - - - - - - - - - -
CAVATINA HOLDING CAV0327 GPW RR 1 100.4000 - - - - - - - 1 5 100.1200 100.6800 6 1 - - -
CAV0329 GPW RR 1 101.0000 101.5900 - - 2026-11-09 - 101.6000 - 1 8 100.8200 101.7500 12 3 2 5 5.17
CAV0429 GPW ASO 1 101.8900 - - - 2026-11-05 - 101.8900 - 1 5 100.8200 101.9800 8 1 - - -
CAV0530 GPW RR 1 100.1800 100.1000 - - 2026-11-09 - 100.1800 - 1 3 100.0100 100.1800 47 1 8 37 37.11
CAV0627 GPW RR 1 100.5000 - - - - - - - 1 5 100.3000 100.9500 51 1 - - -
CAV0729 GPW RR 1 101.7500 - - - - - - - 1 8 100.6200 101.7500 17 1 - - -
CAV0927 GPW ASO 1 100.6000 - - - - - - - 1 5 100.5300 101.4800 8 1 - - -
CAV0928 GPW RR 1 101.3000 101.3900 - - 2026-11-09 - 101.4000 - 1 6 100.8100 101.4300 7 1 4 168 17.32
CAV1030 GPW ASO 1 100.0000 100.1000 - - 2026-11-09 - 100.4000 - 2 19 100.1000 100.3900 1 1 12 272 273.04
CAV1127 GPW ASO 1 101.1900 101.2000 - - 2026-11-09 - 101.4900 - 1 88 100.3700 101.4800 48 1 7 620 62.84
CAV1128 GPW RR 1 101.0000 - - - - - - - 1 48 100.6200 101.4600 15 1 - - -
CAV1227 GPW RR 1 100.3700 - - - - - - - 1 88 100.1000 101.1400 35 1 - - -
CAV1229 GPW RR 1 100.7200 100.8000 - - 2026-11-09 - 100.8000 - 1 5 100.8000 101.1600 37 2 1 20 20.94
COGNOR CO10129 GPW ASO 1 100.6000 100.6000 - - 2026-11-09 - 100.0500 - 1 2 100.1100 101.4800 10 1 4 13 8.04
COG0129 GPW ASO 1 101.4900 101.5000 - - 2026-11-09 - 101.5000 - 1 5 101.0000 101.6600 10 1 1 4 2.50
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.9800 - - - 2026-11-04 - 101.9800 - 1 4 99.0100 101.9500 8 2 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 102.9900 102.6400 - - 2026-11-09 - 102.9900 - 1 10 102.8000 102.9900 23 1 9 63 66.36
DANTEX GROUP DAN0129 GPW ASO 1 100.5000 - - - 2026-10-28 - 100.5000 - - - - 101.8000 50 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.0000 - - - 2026-11-05 - 100.0000 - 1 4 99.6000 100.0000 83 1 - - -
DEK0628 GPW ASO 1 101.5000 - - - 2026-10-30 - 101.5000 - 1 3 100.0500 102.8000 20 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 2 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 102.4900 - - - 2026-11-05 - 102.4900 - 1 10 100.0000 102.4900 19 1 - - -
DST0727 GPW ASO 1 101.2000 - - - 2026-11-03 - 101.2000 - 1 8 100.1500 104.9000 9 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.8000 - - - - - - - 1 5 100.8000 104.9900 10 2 - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 105.0000 - - - 2026-08-31 - 105.0000 - 1 2 100.0000 104.5000 3 1 - - -
DVL1227 GPW ASO 1 101.4900 - - - 2026-09-02 - 101.4900 - 1 2 100.0000 105.9900 10 3 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.2100 100.6000 - - 2026-11-09 - 100.8000 - 1 11 100.2100 100.8000 23 1 2 60 60.63
DVR1226 GPW ASO 1 100.1000 - - - 2026-11-03 - 100.1000 - 1 1 98.0100 100.1000 1 1 - - -
DVR1227 GPW ASO 1 100.0000 - - - 2026-09-22 - 100.0000 - 1 3 98.0100 101.8900 17 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-10-06 - 101.0000 - 1 1 100.0000 101.5000 1 1 - - -
EBP1228 GPW ASO 1 100.8500 - - - 2026-08-26 - 100.8500 - 1 1 100.0000 100.7000 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 102.5000 102.9700 - - 2026-11-09 - 102.9700 - 1 510 102.5000 103.4900 105 3 1 18 1.89
ECH0428 GPW RR 1 102.5000 - - - - - - - 2 169 101.8000 103.0000 100 1 - - -
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 108.0000 - - - - - - - - - - 108.0000 3 1 - - -
ECH0627 GPW RR 1 101.0200 - - - 2026-11-02 - 101.0200 - 1 100 100.5100 101.4900 20 1 - - -
ECH1127 GPW RR 1 101.3800 - - - - - - - 2 100 101.0000 101.3000 100 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - - - - - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - - - - 100.7500 10 1 - - -
ENA0530 GPW ASO 1 103.1500 - - - 2026-08-31 - 103.1500 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.2500 100.2500 - - 2026-11-09 - 100.2500 - 1 4 100.0000 101.0000 12 2 2 23 23.39
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.1000 - - - - - - - 1 6 100.5500 101.0000 50 1 - - -
GCI0630 GPW ASO 1 101.2300 - - - 2026-11-05 - 101.2300 - 1 30 99.0000 102.1900 20 1 - - -
GCI0729 GPW ASO 1 101.2000 - - - 2026-10-29 - 101.2000 - 1 10 100.2000 101.7500 9 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 60.0000 59.2000 - - 2026-11-09 - 60.0100 - 1 138 60.0200 61.4000 22 1 2 150 9.40
GHE0327 /S GPW ASO 1 79.8000 79.3000 - - 2026-11-09 - 79.8000 - 1 18 79.5100 79.8500 6 1 6 30 24.18
GHE0728 /S GPW ASO 1 58.0000 57.3000 - - 2026-11-09 - 57.2000 - 1 2 56.1000 58.0000 20 1 2 10 6.01
GHE1027 /S GPW RR 1 69.0100 70.0000 - - 2026-11-09 - 69.0100 - 1 388 69.0200 70.0000 1141 2 4 146 10.18
GHE1127 /S GPW ASO 1 71.9100 - - - 2026-11-05 - 71.9100 - 1 2 66.3500 71.9100 8 1 - - -
GHE1128 /S GPW ASO 1 55.0000 56.7500 - - 2026-11-09 - 55.0000 - 1 3 55.0000 56.9200 13 1 17 210 118.35
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.0000 - - - 2026-11-05 - 101.0000 - - - - 101.0000 5 1 - - -
HM INWEST HMI0327 GPW ASO 1 100.2600 - - - - - - - 1 30 99.2600 100.4900 100 1 - - -
HMI0627 GPW ASO 1 100.4200 - - - - - - - 1 5 100.4900 101.2700 72 1 - - -
HMI1228 GPW ASO 1 100.6100 100.7000 - - 2026-11-09 - 100.7000 - 1 10 100.1800 101.1400 2 1 1 9 9.45
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.1300 - - - 2026-10-01 - 100.1300 - 1 50 99.4000 99.9900 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-08-11 - 100.3000 - - - - - - - - - -
INF1027 GPW ASO 1 100.3000 - - - 2026-11-04 - 100.3000 - 1 2 98.2000 - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0000 - - - 2026-10-26 - 101.0000 - 1 3 98.0000 101.0000 25 1 - - -
INDOS INS0228 GPW ASO 1 103.0000 - - - 2026-11-05 - 103.0000 - 1 2 101.0000 - - - - - -
INS0529 GPW ASO 1 102.4000 - - - - - - - 1 20 100.5000 103.9900 5 1 - - -
INS0628 GPW ASO 1 100.8000 - - - - - - - 1 2 100.8000 102.4900 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.4500 101.5000 - - 2026-11-09 - 101.5000 - 1 39 100.4800 101.8800 11 1 1 131 13.79
INT0929 GPW ASO 1 100.0000 100.0000 - - 2026-11-09 - 100.0000 - 1 3 99.8600 100.0000 76 2 1 2 2.03
INT1228 GPW ASO 1 100.6000 100.6000 - - 2026-11-09 - 100.6000 - 1 17 100.0900 100.6000 48 1 4 68 7.10
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.2000 - - - - - - - - - - 100.2000 25 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KEMBERTON KEM0931 GPW ASO 1 97.0000 - - - 2026-11-05 - 97.0000 - 1 8 95.6000 100.5000 20 1 - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.0400 101.0400 - - 2026-11-09 - 101.0400 - 1 29 100.7700 101.0300 9 1 1 3 3.09
KGH1232 GPW ASO 1 100.4900 - - - 2026-11-05 - 100.4900 - 1 2 100.3000 100.4900 99 1 - - -
KRUK KR10228 GPW RR 1 102.1200 101.7600 - - 2026-11-09 - 102.4800 - 1 490 101.7600 102.4800 100 1 2 19 1.97
KR10627 GPW RR 1 100.8000 100.2800 - - 2026-11-09 - 100.2800 - 1 10 100.2800 100.9500 17 1 1 90 9.15
KR11029 GPW RR 1 101.7900 101.6000 - - 2026-11-09 - 101.4000 - 1 76 101.4000 101.7900 76 1 7 452 46.05
KR20229 GPW RR 1 102.1200 - - - - - - - 1 25 102.1300 103.0000 7 1 - - -
KRU0227 GPW RR 1 100.5500 100.2500 - - 2026-11-09 - 100.4000 - 2 416 100.4000 100.6800 71 1 12 1071 107.89
KRU0228 GPW ASO 1 101.5000 - - - 2026-10-30 - 101.5000 - 1 10 101.7400 102.5000 50 1 - - -
KRU0231 GPW RR 1 101.0000 101.2100 - - 2026-11-09 - 101.2500 - 1 18 101.0000 101.2500 69 1 6 159 16.11
KRU0433 GPW ASO 1 100.9000 - - - - - - - 1 50 100.5000 100.9500 35 1 - - -
KRU0627 GPW ASO 1 101.5000 - - - - - - - 2 15 100.3700 101.4900 5 1 - - -
KRU0628 GPW RR 1 102.8500 102.0800 - - 2026-11-09 - 103.4000 - 1 100 103.4000 103.5000 100 1 14 2217 232.13
KRU0632 GPW ASO 1 104.5000 - - - 2026-09-10 - 104.5000 - - - - 104.4900 25 1 - - -
KRU0731 GPW RR 1 101.0000 101.0000 - - 2026-11-09 - 100.9000 - 1 12 100.9000 101.1300 59 1 10 268 27.24
KRU0827 GPW RR 1 100.5300 100.5500 - - 2026-11-09 - 100.5300 - 1 26 100.5300 101.4800 100 1 8 1398 141.41
KRU0828 GPW RR 1 102.5000 102.7000 - - 2026-11-09 - 103.3000 - 1 12 102.5100 103.3000 170 1 22 3147 324.46
KRU1028 GPW RR 1 102.6700 102.6700 - - 2026-11-09 - 102.3500 - 2 31 102.3500 102.6700 50 1 2 60 6.21
KRU1029 GPW ASO 1 107.0600 104.0900 - - 2026-11-09 - 104.0900 - 1 20 101.2000 110.9400 3 1 1 2 2.09
KRU1127 GPW RR 1 101.8700 102.3700 - - 2026-11-09 - 102.3900 - 1 100 101.6100 102.3800 339 1 3 415 43.17
KRU1130 GPW RR 1 102.0000 102.0000 - - 2026-11-09 - 101.3500 - 1 900 101.3500 101.7000 200 1 19 2032 209.57
KRU1226 GPW RR 1 100.2000 - - - 2026-11-02 - 100.2000 - 1 100 100.0100 100.1700 50 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.1900 - - - 2026-11-03 - 101.1900 - 1 10 100.0400 101.5000 2 1 - - -
MATEXI POLSKA HOLDING MAT0630 GPW ASO 1 101.6000 101.5000 - - 2026-11-09 - 101.0000 - 1 8 100.8000 101.0000 46 1 2 7 7.32
MBANK MBK01PERP-K /K GPW ASO 1 107.0100 - - - 2026-10-19 - 107.0100 - 1 1 105.0900 107.5900 1 1 - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.7900 - - - 2026-10-16 - 101.7900 - 1 1 100.0000 - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-10-06 - 101.5000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.2000 - - - 2026-11-02 - 100.2000 - 1 4 100.2000 101.1000 1 1 - - -
MOL NYRT. MOL0731 GPW ASO 1 102.8900 - - - 2026-10-05 - 102.8900 - 1 10 100.0000 105.0000 10 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.1000 - - - 2026-10-27 - 100.1000 - - - - 100.5000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.1900 100.0000 - - 2026-11-09 - 100.0000 - 1 5 99.5100 100.0000 9 1 6 109 111.27
MVP0528 GPW RR 1 101.3500 101.7000 - - 2026-11-09 - 101.3000 - 2 6 101.4000 101.7000 7 1 9 30 30.50
MVP0729 GPW ASO 1 100.9800 - - - 2026-11-02 - 100.9800 - 1 28 100.9800 102.4000 8 1 - - -
MVP1029 GPW RR 1 101.4900 101.4900 - - 2026-11-09 - 101.4900 - 1 13 101.2000 101.7800 19 1 1 3 3.05
MVP1228 GPW RR 1 101.3900 - - - 2026-11-05 - 101.3900 - 1 7 100.1000 101.0000 200 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.7000 - - - 2026-09-28 - 100.7000 - 1 3 98.0000 100.9900 12 1 - - -
NDI0929 GPW ASO 1 100.1500 - - - - - - - 1 2 100.0000 100.1500 35 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 103.5000 103.5000 - - 2026-11-09 - 103.5000 - 1 30 98.0000 103.5000 269 1 1 32 3.35
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 6 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 96.6000 - - - - - - - 1 20 100.2000 100.9500 40 1 - - -
OBC0227 /Z GPW ASO 1 100.1800 - - - 2026-10-22 - 100.1800 - - - - - - - - - -
OBC0429 GPW ASO 1 103.5000 99.0000 - - 2026-11-09 - 99.0000 - 1 18 101.0000 103.4700 19 1 1 1 0.99
OBC1028 GPW ASO 1 101.4000 - - - 2026-04-16 - 100.9000 - 2 14 100.2100 102.0000 20 1 - - -
OBC1126 GPW ASO 1 100.0500 - - - 2026-11-05 - 100.0500 - 1 10 99.0000 100.0500 6 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100.8000 - - - 2026-11-04 - 100.8000 - 1 30 97.0000 100.7000 30 1 - - -
OKA0628 GPW ASO 1 100.2000 99.9300 - - 2026-11-09 - 99.9300 - 1 4 99.9300 - - - 1 3 3.02
OKA1127 GPW ASO 1 100.1000 100.8800 - - 2026-11-09 - 100.8800 - 1 1 99.0100 100.8800 5 1 1 6 6.17
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - - - - 100.8000 2 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100.5700 - - - 2022-02-14 - 100.0000 - 1 36 100.1500 100.5000 77 2 - - -
PCC EXOL PCX0929 /Z GPW RR 1 100.0100 - - - 2026-10-30 - 100.0100 - - - - - - - - - -
PCX0930 /Z GPW RR 1 100.2300 - - - 2026-10-30 - 100.2300 - - - - - - - - - -
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - - - - 101.5500 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.1500 10 1 - - -
PEO1027 /P BS ASO 1 100.6000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 100.9200 - - 2026-11-09 - 100.7200 - 1 5 100.7500 100.8400 23 1 4 46 46.44
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 94.0000 - - - 2026-10-23 - 94.0000 - 1 5 100.0500 101.2500 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-09-11 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 100.0100 - - - 2026-10-29 - 100.0100 - 1 3 100.1000 102.5000 150 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.5000 - - - 2026-10-30 - 102.5000 - - - - 102.5000 168 2 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 101.4800 - - 2026-11-09 - 101.4800 - 1 2 100.3500 101.4800 34 1 1 3 3.12
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 100.1000 - - - 2026-11-03 - 100.1000 - 1 6 100.1000 102.4900 8 3 - - -
PHN0529 GPW ASO 1 101.9900 - - - 2026-11-04 - 101.9900 - 1 10 101.0000 103.0000 50 1 - - -
PHN1127 GPW ASO 1 104.5700 - - - 2026-10-19 - 104.5700 - 1 3 101.0000 104.0000 20 1 - - -
PKO BP PKO0229 GPW ASO 1 101.0000 - - - 2026-11-05 - 101.0000 - 1 2 100.3000 101.4500 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4500 - - - 2026-10-30 - 100.4500 - 1 10 100.3500 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 100.4000 - - 2026-11-09 - 101.0000 - 2 16 100.4000 100.9500 2 1 7 13 1 322.59
PKO0935-K /K GPW ASO 1 101.0000 - - - 2026-11-02 - 101.0000 - 1 1 99.0000 101.9000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.0000 - - - 2026-11-05 - 101.0000 - 1 2 100.5500 101.0000 35 1 - - -
PLY0633 /S GPW ASO 1 101.0000 - - - 2026-10-28 - 101.0000 - 1 3 100.5000 101.0500 38 1 - - -
PLY1227 GPW ASO 1 100.0000 - - - - - - - 1 9 100.1100 100.6400 10 1 - - -
PLY1230 GPW ASO 1 100.5500 - - - 2026-11-05 - 100.5500 - 1 5 99.0100 100.5500 50 1 - - -
PRAGMAGO PRF0429 GPW RR 1 100.3500 100.3500 - - 2026-11-09 - 100.4200 - 1 200 100.0600 100.4000 76 1 2 28 2.83
PRF0627 GPW RR 1 100.7000 - - - - - - - 1 15 100.4100 100.5900 30 1 - - -
PRF0628 GPW RR 1 101.2000 101.0000 - - 2026-11-09 - 101.7800 - 1 89 100.6100 101.7500 52 1 3 190 19.47
PRF0727 GPW RR 1 100.0100 100.3900 - - 2026-11-09 - 100.1000 - 2 46 100.1100 100.4800 100 1 2 148 14.89
PRF0729 GPW RR 1 100.1900 100.1700 - - 2026-11-09 - 100.1700 - 1 45 99.7000 100.1700 18 1 3 208 20.96
PRF0927 GPW RR 1 100.3300 100.1100 - - 2026-11-09 - 100.1100 - 2 120 100.1100 100.3900 100 1 3 418 42.44
PRF1028 GPW RR 1 100.2100 100.2000 - - 2026-11-09 - 100.2000 - 1 13 100.2000 101.3800 100 1 1 152 15.28
PRF1228 GPW RR 1 100.5100 100.2900 - - 2026-11-09 - 100.4500 - 1 35 100.1100 100.4400 84 1 8 387 39.25
PZU PZU0727 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9500 100.4700 - - 2026-11-09 - 100.4700 - 1 1 100.4800 100.9300 2 1 1 1 102.11
RUTKOWSKI GROUP RDE0429 GPW ASO 1 100.9600 - - - - - - - 1 1 100.5000 - - - - - -
RESI CAPITAL RE10529 GPW ASO 1 101.0000 101.1000 - - 2026-11-09 - 101.1000 - 1 6 100.5000 101.1000 315 1 1 5 5.16
RES0228 GPW ASO 1 101.0000 101.0000 - - 2026-11-09 - 101.0000 - 1 10 100.2000 101.0000 40 1 1 5 3.66
RES0529 GPW ASO 1 100.5000 100.5000 - - 2026-11-09 - 100.5000 - 1 2 100.0800 100.5000 239 1 1 2 2.08
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB1030 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RONSON RON0827 GPW ASO 1 100.1500 - - - - - - - 1 4 100.1100 100.9100 6 1 - - -
RON0928 GPW ASO 1 100.1000 100.2100 - - 2026-11-09 - 100.8900 - 1 4 100.2100 100.8900 2 1 3 12 12.21
RON1229 GPW ASO 1 100.4900 - - - 2026-10-20 - 100.4900 - 1 6 95.6000 100.4900 66 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 101.3000 - - - 2026-10-19 - 101.3000 - 1 50 101.0000 102.0000 85 1 - - -
SGI FINANCE SGI1228 GPW ASO 1 100.4000 - - - 2026-11-03 - 100.4000 - 1 26 100.0000 100.4000 25 1 - - -
7R SIR0228 /S GPW ASO 1 100.6500 100.6000 - - 2026-11-09 - 100.6000 - 1 10 100.0600 100.6000 152 1 5 17 17.50
SIR0329 /S GPW ASO 1 100.0500 - - - 2026-10-29 - 100.0500 - 1 8 100.0000 100.6800 3 1 - - -
SIR0928 /S GPW ASO 1 101.5000 - - - - - - - 1 5 101.0000 102.5000 134 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.5000 - - - 2026-11-04 - 101.5000 - 1 10 100.3000 101.8000 10 1 - - -
TDJ0628 GPW ASO 1 102.2500 - - - 2026-11-03 - 102.2500 - 1 10 101.4000 102.2000 11 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.0000 - - - 2026-10-30 - 101.0000 - 1 4 98.0200 101.9000 50 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 100.4900 100.3500 - - 2026-11-09 - 100.3500 - 1 2 100.3500 100.4800 21 1 5 32 32.46
VEHIS FINANSE VH10629 GPW ASO 1 100.0000 - - - 2026-11-05 - 100.0000 - 1 1 100.1100 104.0000 17 1 - - -
VH10929 GPW ASO 1 99.9000 - - - 2026-11-05 - 99.9000 - 1 8 99.9100 100.2700 32 1 - - -
VHI0328 GPW ASO 1 101.4000 - - - 2026-10-29 - 101.4000 - 1 27 99.0000 101.9700 1 1 - - -
VHI0528 GPW ASO 1 101.0000 - - - - - - - 1 3 100.8000 102.9900 10 1 - - -
VHI0627 GPW ASO 1 100.8600 - - - - - - - 2 22 100.0000 101.4500 59 2 - - -
VHI0629 GPW ASO 1 102.0000 101.6000 - - 2026-11-09 - 102.0000 - 1 18 101.6000 102.2000 8 1 2 9 9.33
VHI1128 GPW ASO 1 100.5100 100.2500 - - 2026-11-09 - 100.2500 - 1 15 100.3000 100.5200 3 1 5 37 37.14
VHI1228 GPW ASO 1 101.2000 - - - 2026-11-02 - 101.2000 - 1 5 101.2000 102.8900 2 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0329 GPW ASO 1 101.2500 - - - 2026-11-05 - 101.2500 - 1 9 101.2500 101.9900 5 1 - - -
VID0629 GPW ASO 1 101.0000 101.0000 - - 2026-11-09 - 100.8600 - 1 6 100.8600 101.9000 3 1 9 119 121.66
VID0730 GPW ASO 1 101.0000 102.0000 - - 2026-11-09 - 100.9000 - 1 7 100.9000 102.0000 73 1 2 5 5.13
VID0827 GPW ASO 1 100.1000 100.0400 - - 2026-11-09 - 100.0400 - 1 11 99.9800 100.8600 10 1 1 5 5.13
VID1028 GPW ASO 1 101.1400 101.2000 - - 2026-11-09 - 101.2000 - 1 3 101.2000 101.9100 19 1 1 7 7.14
VINDEXUS VIN0329 GPW ASO 1 101.4300 101.0100 - - 2026-11-09 - 101.0000 - 1 300 100.1100 101.0000 30 1 8 545 55.79
VIN0628 GPW ASO 1 101.5700 100.8500 - - 2026-11-09 - 100.8400 - 1 27 100.8400 101.8700 92 1 3 508 52.01
WAN WAN0230 GPW ASO 1 99.1100 - - - - - - - 1 4 99.5000 100.5000 15 2 - - -
WAN0329 GPW ASO 1 99.2000 - - - - - - - 2 104 99.2000 100.1900 135 1 - - -
WAN0430 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 100.8500 7 1 - - -
WAN0629 GPW ASO 1 99.6500 99.6500 - - 2026-11-09 - 99.6500 - 1 5 98.3600 99.6500 60 1 2 5 5.18
WAN1028 GPW ASO 1 100.1000 99.0100 - - 2026-11-09 - 99.0100 - 2 84 99.3000 100.1000 54 1 1 2 2.00
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.5000 - - - - - - - 1 4 100.5100 100.9900 19 1 - - -
WAR0928 GPW ASO 1 100.2000 - - - - - - - 1 4 99.0700 101.6400 5 1 - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9000 - - - - - - - 1 5 100.0000 102.9800 20 1 - - -
WSD0427 GPW ASO 1 100.0700 - - - - - - - 1 7 100.1100 101.5000 2 1 - - -
WSD0627 GPW ASO 1 98.0000 - - - 2026-11-02 - 98.0000 - 1 2 99.8100 101.5000 7 1 - - -
WSD0829 GPW ASO 1 101.2000 - - - 2026-11-05 - 101.2000 - - - - 101.8000 50 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.4000 - - - 2026-10-30 - 102.4000 - 1 4 101.0100 102.4000 20 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.9900 - - - 2026-10-22 - 101.9900 - 1 7 100.4500 101.9800 13 1 - - -
BEST BST0730 GPW ASO 1 100.2000 - - - 2026-10-16 - 100.2000 - 1 500 100.5100 103.9300 10 1 - - -
KRI0328 GPW ASO 1 102.4800 - - - 2026-11-04 - 102.4800 - 1 20 100.2000 102.4800 1 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.7500 - - - 2026-10-28 - 100.7500 - 1 20 100.5500 101.1000 80 1 - - -
CAV0730 GPW RR 1 100.5000 - - - 2026-10-30 - 100.5000 - 1 12 100.7500 101.5000 36 3 - - -
CAV0929 GPW RR 1 102.0000 102.0000 - - 2026-11-09 - 102.1000 - 1 27 100.7000 104.9400 20 1 2 21 2.17
ECHO INVESTMENT ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 67.5000 67.5000 - - 2026-11-09 - 67.5000 - 1 9 55.0500 67.5000 16 1 1 9 0.64
KRUK KRU0229 GPW RR 1 102.9400 - - - - - - - 1 20 102.5000 102.9500 10 1 - - -
KRU1228 GPW RR 1 101.9100 - - - 2026-10-28 - 101.9100 - 1 12 102.0100 102.9800 1 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.0000 101.7900 - - 2026-11-09 - 101.7900 - 1 11 100.5200 101.7900 6 1 1 11 1.14
OBC0827 /Z GPW ASO 1 100.5000 - - - 2026-10-22 - 100.5000 - - - - - - - - - -
OBC0828 GPW ASO 1 101.4400 101.3500 - - 2026-11-09 - 101.3500 - 1 41 100.6100 101.3500 3 1 1 7 0.72
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0933 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.0000 - - - 2026-11-03 - 102.0000 - 1 12 101.5100 102.4900 13 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1031 /S GPW ASO 1 98.3100 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100.5000 - - - 2026-10-28 - 100.5000 - 1 11 101.2500 101.7600 6 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system