2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0730 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 100.0100 - - - 2026-08-10 - 100.0100 - 1 5 101.0000 102.4000 28 1 - - -
ACH0628 GPW ASO 1 102.6000 102.6500 102.6000 102.6500 15:42:08 5 102.6000 0.00 1 7 102.1000 103.4500 5 1 3 38 39.48
ACH0729 GPW ASO 1 102.9400 102.9400 101.6000 102.9400 16:17:47 107 101.6000 -1.30 1 5 101.2200 102.9000 25 1 10 335 343.79
ACH0826 GPW ASO 1 100.0000 - - - 2026-06-29 - 100.0000 - - - - - - - - - -
ADATEX ADX1128 GPW ASO 1 100.2000 - - - 2026-08-06 - 100.2000 - 1 5 100.8000 101.9000 20 2 - - -
ADX1227 GPW ASO 1 100.9900 - - - 2026-08-10 - 100.9900 - 2 167 100.0000 100.9900 42 1 - - -
ALLEGRO.EU ALE0630 GPW ASO 1 102.0000 102.0000 102.0000 102.0000 12:56:54 4 102.0000 0.00 1 30 101.3000 102.0000 6 1 2 12 12.32
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 102.3000 - - - 2026-07-28 - 102.3000 - - - - 102.2500 10 1 - - -
ALR0628 GPW ASO 1 101.6000 - - - 2026-07-16 - 101.6000 - - - - - - - - - -
ALR0630 GPW ASO 1 100.7500 - - - 2026-07-23 - 100.7500 - - - - 101.0000 7 1 - - -
ALR1029 GPW ASO 1 101.7500 - - - 2026-06-30 - 101.7500 - - - - 101.4500 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.7000 - - - 2026-07-16 - 101.7000 - 1 20 100.0000 104.9900 2 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0500 - - - 2026-08-10 - 101.0500 - 1 40 101.0000 101.0500 12 1 - - -
AOW0528 GPW ASO 1 103.9800 - - - 2026-07-24 - 103.9800 - 1 20 100.2000 105.0000 2 1 - - -
AOW0529 GPW ASO 1 101.5000 - - - 2026-08-04 - 101.5000 - 1 20 100.9500 101.7000 9 1 - - -
AOW1027 GPW ASO 1 106.8900 - - - 2026-07-28 - 106.8900 - 1 10 100.5000 - - - - - -
AOW1028 GPW ASO 1 102.9000 - - - 2026-07-27 - 102.9000 - 1 5 101.5000 103.9000 16 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - 1 10 100.3000 - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - 1 25 101.0000 - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 55 101.0000 101.7700 1 1 - - -
ARL1226 GPW ASO 1 102.0000 - - - 2026-07-27 - 102.0000 - 1 30 100.0000 - - - - - -
ARL1227 GPW ASO 1 100.8000 - - - 2026-07-13 - 100.8000 - 1 5 100.8200 - - - - - -
ATAL ATL0227 GPW ASO 1 102.0000 - - - 2026-07-28 - 102.0000 - 1 5 98.0100 102.0000 4 1 - - -
ATL0429 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ATL0628 GPW ASO 1 101.1000 - - - 2026-07-10 - 101.1000 - 2 4 100.0000 102.3000 10 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - 1 30 99.5000 - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.2000 - - - 2026-08-07 - 102.2000 - 1 16 100.0000 102.2000 68 2 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 102.5000 - - - 2026-07-31 - 102.5000 - 1 12 101.7200 102.5000 165 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 100 100.0000 - - - - - -
BS10327 GPW RR 1 101.0000 - - - 2026-08-06 - 101.0000 - 1 32 100.6500 101.6800 44 1 - - -
BS10829 GPW RR 1 101.3000 - - - 2026-08-10 - 101.3000 - 1 30 101.3400 101.7800 184 1 - - -
BST0327 GPW RR 1 101.3900 - - - 2026-08-10 - 101.3900 - 1 19 101.0500 102.0000 80 1 - - -
BST0330 GPW ASO 1 101.4500 - - - 2026-08-05 - 101.4500 - 1 5 100.9000 101.4300 24 2 - - -
BST0331 GPW RR 1 100.6900 100.6800 100.5000 100.6900 16:38:55 25 100.5000 -0.19 1 20 100.2500 100.5000 153 1 13 775 78.73
BST0527 GPW ASO 1 101.5000 - - - 2026-08-05 - 101.5000 - 1 4 101.1100 102.3700 5 1 - - -
BST0630 GPW RR 1 101.4000 101.8800 101.8800 101.8800 12:57:55 50 101.8800 0.47 2 1200 101.5000 102.1800 57 1 2 53 5.48
BST0829 GPW RR 1 101.6000 102.2900 101.5000 102.2900 14:39:26 18 101.5000 -0.10 1 12 101.5000 102.1700 7 1 7 343 34.91
BST0831 GPW RR 1 100.2600 100.2600 100.1000 100.2600 15:24:35 1 100.1000 -0.16 1 19 100.1000 100.2600 132 2 2 6 6.10
BST0930 GPW RR 1 101.2000 - - - 2026-08-10 - 101.2000 - 1 84 101.0300 101.3800 41 1 - - -
BST1026 GPW RR 1 100.1200 - - - 2026-08-04 - 100.1200 - 1 50 100.1100 100.9800 80 1 - - -
BST1029 GPW RR 1 101.7100 - - - 2026-08-10 - 101.7100 - 1 175 100.8000 101.7100 10 1 - - -
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.3700 100.7900 100.7900 100.7900 11:01:27 10 100.7900 0.42 1 10 100.3700 100.7900 85 1 2 15 1.53
BUDLEX FINANCE BXF0229 GPW ASO 1 101.9700 - - - 2026-08-06 - 101.9700 - 1 4 100.5000 101.9700 3 1 - - -
BXF0727 GPW ASO 1 101.1000 - - - 2026-08-07 - 101.1000 - 1 18 101.1000 101.9900 20 1 - - -
BXF1027 GPW ASO 1 100.7500 101.5000 101.5000 101.5000 13:30:31 15 101.5000 0.74 1 5 98.0000 101.8800 5 1 3 25 25.61
BXF1028 GPW ASO 1 101.4900 102.0000 102.0000 102.0000 12:01:51 10 102.0000 0.50 1 4 101.4900 102.8900 11 1 2 42 43.00
BXF1226 GPW ASO 1 100.8000 100.8000 100.8000 100.8000 17:00:00 8 100.8000 0.00 1 73 99.0000 100.8000 75 1 1 8 2.47
BXF1228 GPW ASO 1 100.0000 - - - 2026-06-25 - 100.0000 - 1 10 101.0000 103.4600 3 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 102.4900 102.4900 102.4900 102.4900 14:51:59 1 102.4900 0.00 1 16 100.0000 102.4900 15 1 1 1 1.03
CAVATINA HOLDING CAV0327 GPW RR 1 100.7700 100.7400 100.7400 100.7400 14:57:36 1 100.7400 -0.03 1 3 100.5000 100.7400 4 1 1 1 1.05
CAV0329 GPW RR 1 101.4300 - - - 2026-08-07 - 101.4300 - 1 8 100.5100 101.4300 18 1 - - -
CAV0429 GPW ASO 1 101.7600 - - - 2026-08-10 - 101.7600 - 1 3 101.0200 101.7600 11 1 - - -
CAV0530 GPW RR 1 100.1900 100.1900 100.0000 100.1900 15:27:10 2 100.0000 -0.19 3 19 100.0000 100.1900 6 1 3 66 67.77
CAV0627 GPW RR 1 101.2500 - - - 2026-08-07 - 101.2500 - 1 6 100.5400 101.3500 8 1 - - -
CAV0729 GPW RR 1 101.0000 101.3000 101.3000 101.3000 10:34:27 1 101.3000 0.30 1 2 101.3000 102.2300 10 1 1 1 1.02
CAV0927 GPW ASO 1 100.6100 - - - 2026-08-10 - 100.6100 - 1 8 100.6100 101.3400 6 1 - - -
CAV0928 GPW RR 1 101.5000 - - - 2026-08-10 - 101.5000 - 1 80 100.8100 101.4900 100 1 - - -
CAV1127 GPW ASO 1 100.8000 - - - 2026-08-04 - 100.8000 - 1 47 100.2000 101.4100 150 1 - - -
CAV1128 GPW RR 1 101.4400 101.5000 101.1000 101.5000 10:44:49 100 101.1000 -0.34 1 200 101.0000 101.5000 192 1 2 108 11.18
CAV1227 GPW RR 1 101.1000 101.0000 101.0000 101.0000 09:06:45 70 101.0000 -0.10 1 14 101.0000 101.4000 100 1 3 200 20.50
CAV1229 GPW RR 1 101.2000 101.1000 101.1000 101.2000 16:08:43 2 101.2000 0.00 1 3 101.1000 101.2000 10 1 4 11 11.29
COGNOR CO10129 GPW ASO 1 100.0700 101.4800 101.0600 101.4800 11:24:40 1 101.0600 0.99 1 5 100.5300 101.2500 1 1 3 6 3.67
COG0129 GPW ASO 1 102.6400 - - - 2026-08-05 - 102.6400 - 1 3 101.0000 102.6100 4 1 - - -
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 9 100.2800 101.3500 20 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 104.0000 103.6100 104.0000 14:23:43 2 103.9500 -0.05 1 5 103.7500 103.9300 1 1 16 2114 2 208.91
DANTEX GROUP DAN0129 GPW ASO 1 100.5000 - - - 2026-08-07 - 100.5000 - 1 3 100.6000 101.2000 45 1 - - -
DEKPOL DEK0230 GPW ASO 1 100.4000 100.7700 100.7700 100.7700 15:55:27 5 100.7700 0.37 1 6 100.4000 100.7700 11 1 3 19 19.70
DEK0628 GPW ASO 1 102.4800 - - - 2026-08-10 - 102.4800 - 1 3 101.0300 102.8800 12 1 - - -
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0529 GPW ASO 1 101.0000 - - - 2026-08-04 - 101.0000 - 1 40 100.8500 101.6400 5 1 - - -
DST0727 GPW ASO 1 100.8000 - - - 2026-08-10 - 100.8000 - - - - 104.9500 9 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 2 4 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 101.0000 - - - 2026-06-08 - 101.0000 - 3 11 100.0000 105.9900 3 1 - - -
DEVELOPRES DVR0730 GPW ASO 1 100.0000 - - - 2026-08-10 - 100.0000 - 1 5 99.5500 100.5500 6 1 - - -
DVR1226 GPW ASO 1 100.5200 100.3000 100.0200 100.3000 11:24:55 4 100.0200 -0.50 1 2 100.0200 100.6000 67 1 2 17 17.27
DVR1227 GPW ASO 1 101.0000 - - - 2026-07-31 - 101.0000 - 1 8 98.1000 101.9600 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-07-10 - 100.0000 - 1 1 100.1000 - - - - - -
EBP0927 GPW ASO 1 100.5500 - - - 2026-07-02 - 100.5500 - 1 10 100.0900 100.2200 10 1 - - -
EBP1228 GPW ASO 1 100.9000 - - - 2026-07-02 - 100.9000 - 1 1 100.0000 100.8500 10 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.3900 103.3800 101.8100 103.3800 15:11:37 50 102.5000 -0.86 1 20 102.2000 102.5600 50 1 50 10043 1 027.48
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.2300 - - - 2026-08-04 - 102.2300 - 1 8 102.5000 103.4500 100 1 - - -
ECH0528 GPW ASO 1 103.5000 - - - 2026-07-16 - 103.5000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - 1 1 100.4500 - - - - - -
ECH0627 GPW RR 1 102.0000 - - - 2026-08-06 - 102.0000 - 1 120 101.6200 101.9800 50 1 - - -
ECH0926 GPW RR 1 100.0300 100.0200 100.0200 100.0200 09:15:46 50 100.0200 -0.01 1 50 100.0200 100.5400 47 1 1 50 5.17
ECH1127 GPW RR 1 102.1500 - - - 2026-08-07 - 102.1500 - 1 100 102.1000 102.4000 748 2 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 70 99.7000 - - - - - -
ECO0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO0829 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 101.0500 - - - 2026-07-24 - 101.0500 - 1 10 100.5000 - - - - - -
ENA0530 GPW ASO 1 103.0000 - - - 2026-08-04 - 103.0000 - 1 10 102.1500 103.1500 9 1 - - -
ERBUD ERB0229 GPW ASO 1 98.8000 99.0000 98.8100 99.4900 15:03:57 4 99.4900 0.70 1 5 98.6000 99.5000 10 1 3 10 10.22
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.1000 - - - 2026-08-05 - 101.1000 - 1 5 101.1500 102.0000 5 1 - - -
GCI0729 GPW ASO 1 102.1000 - - - 2026-08-10 - 102.1000 - 1 10 101.2500 102.1000 29 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 88.4900 87.4900 87.4900 87.5000 15:13:17 51 87.5000 -1.12 1 140 87.5000 88.4500 66 1 5 81 7.14
GHE0327 /S GPW ASO 1 93.6500 93.7000 93.6200 93.7000 15:02:29 11 93.6200 -0.03 1 15 93.4800 93.7000 5 1 7 57 55.33
GHE0728 /S GPW ASO 1 85.0000 85.0000 85.0000 85.0000 13:29:45 10 85.0000 0.00 1 13 84.0000 85.6600 20 1 2 12 10.28
GHE1027 /S GPW RR 1 89.9900 90.0000 89.0000 90.0000 17:00:00 300 89.0000 -1.10 1 100 88.1500 89.0000 300 1 11 1709 157.10
GHE1127 /S GPW ASO 1 87.0100 - - - 2026-08-10 - 87.0100 - 1 9 87.0100 89.8000 15 1 - - -
GHE1128 /S GPW ASO 1 82.7500 82.7500 82.7500 82.7500 11:19:57 1 82.7500 0.00 1 5 82.7500 83.9000 5 1 2 26 22.13
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 101.1000 - - - 2026-08-06 - 101.1000 - - - - 101.5000 5 1 - - -
HM INWEST HMI0327 GPW ASO 1 100.0100 - - - 2026-08-06 - 100.0100 - 1 23 99.6800 100.5900 110 1 - - -
HMI0627 GPW ASO 1 101.5500 101.3000 101.3000 101.3000 09:02:23 3 101.3000 -0.25 1 14 100.2000 101.6000 161 1 3 81 8.37
HMI1228 GPW ASO 1 101.1000 100.2500 100.2500 100.2500 11:08:45 1 100.2500 -0.84 1 2 100.2300 101.7100 14 1 1 1 1.02
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-08-03 - 100.0300 - 1 10 98.8000 100.0300 16 1 - - -
INFINITY INF0127 GPW ASO 1 100.1900 100.3000 100.3000 100.3000 16:24:08 2 100.3000 0.11 - - - 100.3000 10 1 1 2 2.01
INF1027 GPW ASO 1 101.2000 - - - 2026-07-01 - 101.2000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 102.9000 - - - 2026-08-03 - 102.9000 - - - - 102.9000 26 1 - - -
INS0529 GPW ASO 1 101.9000 - - - 2026-08-07 - 101.9000 - 1 1 101.7000 102.5000 46 1 - - -
INS0628 GPW ASO 1 101.4000 - - - 2026-08-06 - 101.4000 - 1 25 101.4000 102.2000 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 101.9900 - - - 2026-07-24 - 101.9900 - 2 135 100.0500 103.9500 57 1 - - -
INT1228 GPW ASO 1 101.9500 - - - 2026-08-05 - 101.9500 - 1 50 101.5500 101.9500 6 1 - - -
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.9000 - - - 2026-08-04 - 100.9000 - - - - 100.9000 486 3 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 103.2000 102.5000 101.5000 102.5000 13:13:46 4 101.5100 -1.64 2 59 101.5100 103.1900 9 1 13 833 855.22
KGH1232 GPW ASO 1 101.4000 - - - 2026-08-10 - 101.4000 - 2 4 100.8200 101.4000 50 1 - - -
KRUK KR10228 GPW RR 1 103.4700 - - - 2026-08-10 - 103.4700 - 1 100 102.6200 103.4700 52 1 - - -
KR10627 GPW RR 1 101.0700 - - - 2026-08-07 - 101.0700 - 1 55 101.0700 101.5900 36 1 - - -
KR11029 GPW RR 1 102.0000 102.0000 102.0000 102.8500 15:45:24 100 102.8500 0.83 2 598 102.0000 102.8600 156 1 4 151 15.59
KR20229 GPW RR 1 102.7700 102.7900 102.7900 102.8000 10:35:50 1 102.8000 0.03 1 100 102.8500 103.2900 50 1 2 3 0.31
KRU0227 GPW RR 1 100.6100 101.0200 100.7600 101.0200 16:37:40 26 100.7600 0.15 1 34 100.7600 101.2800 5 1 3 271 27.40
KRU0228 GPW ASO 1 102.9900 - - - 2026-08-05 - 102.9900 - 1 15 102.0000 102.9800 23 1 - - -
KRU0231 GPW RR 1 102.0000 101.7000 101.7000 101.9000 14:45:08 20 101.9000 -0.10 1 22 101.7000 101.9000 7 1 2 22 2.24
KRU0433 GPW ASO 1 101.1800 100.7500 100.7500 101.1500 16:40:26 4 101.1200 -0.06 1 41 100.7500 101.1200 2 1 7 205 208.63
KRU0627 GPW ASO 1 101.2000 - - - 2026-08-06 - 101.2000 - 2 5 101.2000 101.5000 80 1 - - -
KRU0628 GPW RR 1 102.6600 - - - 2026-08-10 - 102.6600 - 1 29 102.7000 103.0000 33 1 - - -
KRU0632 GPW ASO 1 103.9900 - - - 2026-07-31 - 103.9900 - 1 5 102.0000 104.8900 12 2 - - -
KRU0731 GPW RR 1 102.3600 101.5700 101.5700 102.0900 17:00:00 1 102.0900 -0.26 2 43 101.5700 102.0900 37 1 2 4 0.41
KRU0827 GPW RR 1 101.5200 102.0000 102.0000 102.0000 13:32:18 245 102.0000 0.47 1 27 101.7000 102.0000 255 1 1 245 25.00
KRU0828 GPW RR 1 103.1200 103.3700 103.3700 103.3700 09:57:41 45 103.3700 0.24 1 51 103.2000 103.3700 7 1 1 45 4.66
KRU1028 GPW RR 1 103.5000 103.6000 103.6000 103.6000 16:22:13 22 103.6000 0.10 1 10 103.3100 103.6000 40 1 2 72 7.52
KRU1029 GPW ASO 1 109.9800 - - - 2026-07-30 - 109.9800 - 1 3 106.0000 109.9700 3 1 - - -
KRU1127 GPW RR 1 102.7000 - - - 2026-08-10 - 102.7000 - 1 13 102.6500 102.9000 198 1 - - -
KRU1130 GPW RR 1 102.3600 102.3600 102.3600 102.3600 09:23:05 30 102.3600 0.00 1 100 101.9000 102.2000 50 1 3 148 15.39
KRU1226 GPW RR 1 100.6200 100.6200 100.6000 100.6200 13:49:46 454 100.6000 -0.02 1 75 100.5500 100.6300 31 1 3 592 60.25
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 101.0000 - - - 2026-08-04 - 101.0000 - 1 10 100.6000 101.4000 10 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2000 - - - 2026-07-28 - 101.2000 - 1 1 100.5000 102.5000 1 1 - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2026-07-23 - 101.2500 - 1 4 101.2500 102.7500 5 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-07-24 - 102.0000 - 1 5 101.0000 102.5000 5 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.3500 100.3500 100.3500 100.3500 14:56:12 5 100.3500 0.00 1 3 100.3600 100.4400 9 1 3 20 20.13
MVP0528 GPW RR 1 102.4000 - - - 2026-08-10 - 102.4000 - 1 9 101.6000 102.0000 91 1 - - -
MVP0729 GPW ASO 1 102.3900 - - - 2026-07-31 - 102.3900 - 1 20 101.5000 102.9000 3 1 - - -
MVP1029 GPW RR 1 101.5900 101.2500 101.2500 101.2500 10:02:06 5 101.2500 -0.33 1 9 100.6200 101.5500 5 1 1 5 5.17
MVP1228 GPW RR 1 101.2800 - - - 2026-08-10 - 101.2800 - 1 15 101.2800 101.5000 5 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 100.9800 100.9800 100.9800 100.9800 09:00:00 3 100.9800 0.00 3 67 100.0000 100.9800 6 1 1 3 3.06
NDI0929 GPW ASO 1 100.7800 - - - 2026-08-10 - 100.7800 - - - - 100.7000 100 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 100.4600 100.4500 100.4500 100.4500 16:31:37 1 100.4500 -0.01 1 10 99.0000 100.4500 5 1 4 14 14.18
OBC0227 GPW ASO 1 100.6300 - - - 2026-08-10 - 100.6300 - 1 6 100.0600 100.4700 8 1 - - -
OBC0429 GPW ASO 1 101.4000 - - - 2026-08-07 - 101.4000 - 1 9 100.4300 100.8000 209 1 - - -
OBC1026 GPW ASO 1 99.6500 99.6000 99.6000 99.6000 16:37:33 3 99.6000 -0.05 1 25 99.6500 100.6800 25 1 1 3 3.01
OBC1028 GPW ASO 1 100.2600 100.4200 100.3000 100.4200 11:24:23 5 100.3000 0.04 2 10 100.2600 100.9900 9 1 3 13 13.38
OBC1126 GPW ASO 1 100.3000 - - - 2026-08-05 - 100.3000 - 2 111 100.1100 100.2700 117 1 - - -
OKAM CAPITAL OKA0130 GPW ASO 1 100.3500 - - - 2026-08-10 - 100.3500 - - - - - - - - - -
OKA0628 GPW ASO 1 100.6000 - - - 2026-05-13 - 100.6000 - - - - - - - - - -
OKA0926 /Z GPW ASO 1 100.6800 - - - 2026-07-01 - 100.6800 - - - - - - - - - -
OKA1127 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 2 10 100.3000 101.5000 10 1 - - -
ORLEN ORL1232 GPW ASO 1 101.0000 - - - 2026-07-23 - 101.0000 - 1 10 100.2500 101.5000 10 1 - - -
PCC ROKITA PCR0527 GPW RR 1 102.0000 - - - 2026-07-10 - 102.0000 - 1 35 100.7500 101.4900 51 1 - - -
PCR1026 GPW RR 1 100.2100 - - - 2026-08-04 - 100.2100 - 1 20 100.0500 101.0000 15 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.0200 - - - 2026-08-10 - 101.0200 - 1 84 101.2100 102.0200 35 1 - - -
PCX0930 GPW RR 1 101.2000 101.2000 101.2000 101.7400 16:10:33 100 101.7400 0.53 1 1 101.2000 101.7400 100 1 5 295 30.26
PEKAO PEO0429 GPW ASO 1 102.3000 - - - 2026-07-20 - 102.3000 - 1 10 101.0500 102.2000 10 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - 1 10 100.8000 102.4500 10 1 - - -
PEO0727 /Z GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.2400 101.2400 100.8100 101.2400 16:37:22 3 100.8100 -0.42 1 5 100.8100 101.2000 45 1 7 227 232.83
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 102.0000 102.5000 102.5000 102.5000 12:51:12 3 102.5000 0.49 1 10 101.4000 102.5000 17 1 2 11 11.51
PEU (FIN) PLC PEU1130 /S GPW ASO 1 102.0000 - - - 2026-08-06 - 102.0000 - 1 10 101.1000 102.3000 47 1 - - -
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-08-05 - 102.0000 - 1 20 101.5000 102.5000 10 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4000 - - - 2026-08-03 - 101.4000 - 1 3 100.6900 101.6000 91 3 - - -
PHN0529 GPW ASO 1 103.0000 - - - 2026-07-23 - 103.0000 - 1 10 102.0000 103.2900 10 1 - - -
PHN1127 GPW ASO 1 103.5000 - - - 2026-08-10 - 103.5000 - 1 4 102.0500 103.5000 19 1 - - -
PKO BP PKO0229 GPW ASO 1 101.8000 - - - 2026-08-03 - 101.8000 - 1 10 101.0000 101.8500 2 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.9900 - - - 2026-07-07 - 100.9900 - 1 10 100.5000 101.5000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.9000 - - - 2026-08-05 - 100.9000 - 1 7 100.9000 101.1100 3 2 - - -
PKO0935-K /K GPW ASO 1 101.5000 - - - 2026-05-29 - 101.5000 - 1 5 101.2500 102.5000 5 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-05-28 - 103.5000 - 1 5 102.7500 103.7500 5 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2000 - - - 2026-08-07 - 101.2000 - 1 9 101.0200 102.0000 17 1 - - -
PLY0633 /S GPW ASO 1 100.5000 - - - 2026-08-07 - 100.5000 - 1 76 100.5000 - - - - - -
PLY1227 GPW ASO 1 100.7800 100.7800 100.7800 100.7800 12:43:39 6 100.7800 0.00 1 3 100.2000 101.2500 9 2 1 6 6.09
PLY1230 GPW ASO 1 100.5000 - - - 2026-08-10 - 100.5000 - 1 3 100.0000 100.5000 91 1 - - -
PRAGMAGO PRF0429 GPW RR 1 101.2900 101.1900 101.1900 101.1900 14:10:28 23 101.1900 -0.10 1 50 100.3500 101.1900 27 1 1 23 2.35
PRF0627 GPW RR 1 100.5000 - - - 2026-08-10 - 100.5000 - 1 167 100.0400 100.8600 144 2 - - -
PRF0628 GPW RR 1 100.9500 - - - 2026-08-10 - 100.9500 - 1 50 100.0100 100.9300 150 2 - - -
PRF0727 GPW RR 1 100.6500 - - - 2026-08-10 - 100.6500 - 1 30 100.2500 100.9400 35 1 - - -
PRF0729 GPW RR 1 100.3000 100.3000 100.1100 100.4900 16:48:12 28 100.4900 0.19 1 18 100.3500 100.4800 100 1 19 1297 130.90
PRF0927 GPW RR 1 100.8200 100.2100 100.2100 100.2600 13:18:55 24 100.2600 -0.56 1 60 100.3100 100.7400 84 1 3 59 6.00
PRF1026 GPW RR 1 99.5500 - - - 2026-08-04 - 99.5500 - 1 80 99.7000 100.4900 100 1 - - -
PRF1028 GPW RR 1 101.5000 - - - 2026-08-10 - 101.5000 - 1 100 100.5000 101.5000 29 1 - - -
PRF1228 GPW RR 1 101.3500 100.5000 100.5000 101.3400 11:03:32 6 101.3400 -0.01 1 35 100.2300 101.3400 89 3 2 71 7.22
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.0200 101.0200 101.0200 101.0200 14:51:17 1 101.0200 0.00 1 3 101.0200 101.3300 1 1 1 1 101.25
RESI CAPITAL RES0228 GPW ASO 1 101.0000 - - - 2026-08-06 - 101.0000 - 1 7 100.4900 101.8000 2 1 - - -
RES0529 GPW ASO 1 100.5000 100.4000 100.3000 100.6000 17:00:00 1 100.6000 0.10 1 3 100.3000 100.6000 39 1 7 70 71.33
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
RONSON RON0827 GPW ASO 1 100.1000 100.1000 100.1000 100.2100 12:57:34 4 100.2000 0.10 1 7 100.2300 101.4800 6 1 3 15 15.03
RON0928 GPW ASO 1 100.3000 - - - 2026-07-17 - 100.3000 - - - - 100.8800 44 1 - - -
RON1229 GPW ASO 1 100.4900 - - - 2026-08-03 - 100.4900 - 1 45 100.0000 100.4900 88 1 - - -
R.POWER S.A. RPW0631 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
RPW1029 /S GPW ASO 1 103.0000 - - - 2026-08-05 - 103.0000 - 1 3 102.5000 - - - - - -
SGI FINANCE SGI1228 GPW ASO 1 100.0000 - - - 2026-08-07 - 100.0000 - 1 5 100.0000 100.5400 9 1 - - -
7R SIR0228 /S GPW ASO 1 100.3000 100.3000 100.3000 100.5400 10:57:02 1 100.5400 0.24 1 5 100.2300 100.4500 50 1 3 11 11.06
SIR0329 /S GPW ASO 1 100.3000 100.3000 100.3000 100.4000 14:40:29 4 100.4000 0.10 1 1 100.1300 100.4000 1 1 2 100 103.31
SIR0928 /S GPW ASO 1 100.0000 - - - 2026-08-10 - 100.0000 - 1 10 100.0000 100.7800 8 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 101.3000 - - - 2026-08-04 - 101.3000 - 1 10 100.1000 101.3000 25 1 - - -
TDJ0628 GPW ASO 1 101.7000 - - - 2026-08-06 - 101.7000 - 1 10 101.4000 101.7000 290 2 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 4 100.8000 101.2000 15 1 - - -
UNIBEP SA UNI0329 GPW ASO 1 102.5000 102.4000 102.4000 102.4000 10:29:19 20 102.4000 -0.10 1 3 101.2000 102.1900 4 1 1 20 21.07
VEHIS FINANSE VH10629 GPW ASO 1 101.6700 101.5000 101.5000 101.6700 12:43:03 33 101.6700 0.00 1 2 101.5000 101.6700 23 1 2 47 48.30
VHI0328 GPW ASO 1 101.9000 - - - 2026-08-04 - 101.9000 - 1 3 100.8100 101.8500 10 1 - - -
VHI0528 GPW ASO 1 102.1900 - - - 2026-08-03 - 102.1900 - 1 10 99.0000 102.1800 5 1 - - -
VHI0627 GPW ASO 1 101.6000 101.6000 100.9600 101.6000 14:39:46 7 100.9600 -0.63 1 3 100.9700 101.6000 6 1 7 30 30.76
VHI0629 GPW ASO 1 101.0000 101.3000 101.3000 101.3000 15:38:17 5 101.3000 0.30 1 5 101.0200 101.3000 446 1 1 5 5.16
VHI1128 GPW ASO 1 100.6000 100.7100 100.5000 100.7100 16:22:56 65 100.5000 -0.10 3 17 100.4000 100.5000 19 1 4 128 128.83
VHI1228 GPW ASO 1 101.0000 - - - 2026-08-07 - 101.0000 - 1 10 101.2000 102.4000 5 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 101.5000 101.5000 101.4000 101.5500 15:44:03 2 101.4000 -0.10 1 7 101.2200 101.5000 28 1 3 22 22.40
VID0329 GPW ASO 1 101.0000 101.7700 101.7700 101.7700 15:43:09 20 101.7700 0.76 1 25 100.0600 101.9800 20 1 1 20 20.64
VID0629 GPW ASO 1 101.0000 101.0000 101.0000 101.0900 16:06:30 1 101.0900 0.09 1 3 101.0900 101.2000 6 1 3 47 49.03
VID0827 GPW ASO 1 101.4900 101.5000 101.5000 101.5000 09:57:00 5 101.5000 0.01 1 30 101.0200 101.5000 1 1 1 5 5.09
VID1028 GPW ASO 1 101.3600 - - - 2026-08-10 - 101.3600 - 1 20 101.3600 101.4600 5 1 - - -
VID1227 GPW ASO 1 101.0000 101.6000 101.6000 101.6100 16:07:53 1 101.6100 0.60 1 10 101.0000 101.6300 19 2 2 10 10.31
VINDEXUS VIN0329 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 20 100.8100 101.3300 84 1 - - -
VIN0628 GPW ASO 1 102.0000 101.1400 101.1400 101.1400 10:10:03 67 101.1400 -0.84 1 30 101.3000 102.0000 103 1 1 67 6.88
WAN WAN0230 GPW ASO 1 101.5000 100.2100 100.2100 100.2100 11:10:42 4 100.2100 -1.27 1 1 100.2400 101.4800 35 1 1 4 4.01
WAN0329 GPW ASO 1 100.9000 - - - 2026-08-10 - 100.9000 - 1 11 100.3000 101.3900 15 1 - - -
WAN0430 GPW ASO 1 101.0000 101.0000 101.0000 101.0000 09:55:54 1 101.0000 0.00 3 19 100.6900 101.0000 35 1 3 9 9.43
WAN0629 GPW ASO 1 100.7000 100.8000 100.8000 100.8000 14:34:21 15 100.8000 0.10 2 7 100.7000 100.7700 35 1 3 17 17.40
WAN1028 GPW ASO 1 101.0000 - - - 2026-08-10 - 101.0000 - 1 4 100.0100 101.3000 1 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 100.0000 100.9000 100.9000 100.9000 09:04:02 5 100.9000 0.90 1 20 100.0500 100.9000 14 1 1 5 5.25
WAR0928 GPW ASO 1 101.1600 - - - 2026-08-07 - 101.1600 - 1 4 100.1500 101.1500 6 1 - - -
WXF0329 GPW ASO 1 101.3900 - - - 2026-08-10 - 101.3900 - 1 5 101.0500 101.3900 2 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-06-01 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 99.5000 - - - 2026-08-10 - 99.5000 - 1 8 100.0000 102.0000 23 1 - - -
WSD0427 GPW ASO 1 100.7000 101.0000 101.0000 101.0000 15:36:03 14 101.0000 0.30 1 33 101.0000 101.7000 4 1 1 14 14.25
WSD0627 GPW ASO 1 100.1000 - - - 2026-07-14 - 100.1000 - 1 10 99.0000 101.2900 20 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.7500 - - - 2026-08-10 - 102.7500 - 1 2 102.6000 102.7500 10 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.8000 - - - 2026-07-15 - 101.8000 - - - - 101.8000 30 2 - - -
BEST BST0730 GPW ASO 1 100.5000 - - - 2026-07-27 - 100.5000 - 1 9 100.6000 102.4000 9 1 - - -
KRI0328 GPW ASO 1 101.3200 - - - 2026-08-10 - 101.3200 - - - - 101.9000 57 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.1500 - - - 2026-08-10 - 101.1500 - 1 13 100.4500 101.1400 8 1 - - -
CAV0730 GPW RR 1 100.7500 - - - 2026-08-10 - 100.7500 - 1 18 100.0100 100.7500 20 1 - - -
CAV0929 GPW RR 1 102.0000 - - - 2026-08-10 - 102.0000 - 1 20 101.0000 103.4000 23 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECO1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 98.0000 98.0000 98.0000 98.0000 10:43:58 1 98.0000 0.00 1 8 98.3000 99.0000 60 1 1 1 0.10
KRUK KRU0229 GPW RR 1 101.6000 - - - 2026-08-10 - 101.6000 - 1 20 101.6000 102.7900 20 1 - - -
KRU1228 GPW RR 1 101.6000 - - - 2026-07-21 - 101.6000 - 1 25 101.7500 102.9000 25 1 - - -
PA NOVA NVA0527 /Z GPW ASO 1 100.7000 - - - 2026-06-16 - 100.7000 - - - - - - - - - -
OLIVIA FIN OBC0627 GPW ASO 1 100.5000 100.5000 100.5000 100.5000 13:39:23 11 100.5000 0.00 2 22 99.2100 100.5000 267 1 3 142 14.47
OBC0827 GPW ASO 1 101.6400 - - - 2026-08-10 - 101.6400 - 1 25 100.0300 101.6000 107 1 - - -
OBC0828 GPW ASO 1 101.3900 - - - 2026-08-10 - 101.3900 - 1 4 101.0200 101.3700 13 2 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
ORL0733 /S GPW RR 1 99.1000 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0630 GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
PEO0737 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0530 GPW RR 1 99.9600 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0636 /S GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.4900 101.6000 101.6000 101.6000 11:42:09 9 101.6000 0.11 1 25 100.1200 101.6000 11 1 1 9 0.92
PRF0427 GPW ASO 1 101.0000 - - - 2026-08-06 - 101.0000 - 1 50 100.5000 101.4400 20 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 100.0000 - - - 2026-08-05 - 100.0000 - 1 6 100.6000 102.3800 25 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system