2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 103.0900 - - - 2026-03-19 - 103.0900 - 1 19 103.0900 103.1000 28 1 - - -
ACH0628 GPW ASO 1 103.1000 102.6000 - - 2026-03-20 - 102.6000 - 1 15 102.5200 103.3900 26 1 3 35 35.96
ACH0826 GPW ASO 1 101.0000 - - - 2026-03-09 - 101.0000 - 1 3 100.3000 101.7900 10 1 - - -
ADATEX ADX1128 GPW ASO 1 101.2000 - - - 2026-03-16 - 101.2000 - 1 10 99.9000 101.9700 12 1 - - -
ADX1227 GPW ASO 1 99.1100 100.4300 - - 2026-03-20 - 100.0000 - 1 76 100.4000 100.9000 300 1 2 15 1.55
ALLEGRO.EU ALE0630 GPW ASO 1 102.1900 - - - 2026-03-13 - 102.1900 - 1 30 101.2600 102.1900 47 1 - - -
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-01-15 - 101.9900 - - - - 101.9900 10 1 - - -
ALR0627 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 1 100.1000 101.0000 3 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.9900 5 1 - - -
ALR1029 GPW ASO 1 100.0000 - - - - - - - - - - 101.5000 10 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - 2 17 100.8000 101.6000 85 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 102.5000 - - - 2026-03-12 - 102.5000 - 1 3 101.8000 102.5000 28 1 - - -
AOW0528 GPW ASO 1 103.8000 - - - 2026-03-03 - 103.8000 - 1 5 100.0000 103.9000 4 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-03-06 - 100.5000 - 1 10 101.0000 - - - - - -
AOW1028 GPW ASO 1 101.0000 102.4000 - - 2026-03-20 - 102.4000 - 1 10 101.5000 102.4000 5 1 1 5 5.19
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 20 100.5000 101.1000 7 1 - - -
ARL1226 GPW ASO 1 100.0000 - - - 2026-03-17 - 100.0000 - 1 46 100.0000 101.5000 5 1 - - -
ARL1227 GPW ASO 1 100.0100 - - - 2026-03-18 - 100.0100 - 1 8 100.0900 - - - - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-03-19 - 100.0000 - 1 83 100.0000 103.0000 10 1 - - -
ATL0628 GPW ASO 1 100.0000 100.0000 - - 2026-03-20 - 100.0000 - 1 35 100.0000 100.5000 50 1 4 50 50.76
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.9400 - - - 2026-03-19 - 102.9400 - 1 50 100.0100 102.9000 50 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.9500 101.9000 - - 2026-03-20 - 101.9000 - 1 20 101.6000 101.9000 2 1 2 8 8.17
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 1 4 100.0000 - - - - - -
BS10327 GPW RR 1 101.9000 101.8700 - - 2026-03-20 - 101.8700 - 1 100 101.0000 101.8700 66 1 3 92 9.39
BS10829 GPW RR 1 102.4600 - - - 2026-03-19 - 102.4600 - 1 50 101.0200 102.2900 2 1 - - -
BST0128 GPW RR 1 102.0000 - - - 2026-03-18 - 102.0000 - 2 30 102.0300 102.4900 52 1 - - -
BST0228 GPW RR 1 102.0000 - - - 2026-03-18 - 102.0000 - 1 20 102.0100 102.4700 52 1 - - -
BST0327 GPW RR 1 101.0000 - - - 2026-03-13 - 101.0000 - 1 100 102.0000 102.5000 100 1 - - -
BST0330 GPW ASO 1 100.5000 100.7000 - - 2026-03-20 - 100.3000 - 1 10 100.3000 100.9800 6 1 6 29 29.26
BST0527 GPW ASO 1 102.1900 102.1800 - - 2026-03-20 - 102.1900 - 1 10 101.0200 102.1900 34 1 3 5 5.16
BST0630 GPW RR 1 101.6800 101.5000 - - 2026-03-20 - 101.0000 - 1 48 100.8500 101.6400 5 1 5 234 23.80
BST0726 GPW RR 1 99.0000 99.6500 - - 2026-03-20 - 99.6000 - 1 300 99.6000 99.8800 120 1 2 230 23.08
BST0728 GPW RR 1 102.6000 - - - 2026-03-16 - 102.6000 - 2 210 102.6000 103.2800 52 1 - - -
BST0829 GPW RR 1 102.9900 102.0300 - - 2026-03-20 - 102.9900 - 1 300 102.0100 102.9900 77 1 5 320 33.22
BST0930 GPW RR 1 101.4000 101.2000 - - 2026-03-20 - 101.2000 - 1 100 101.0000 101.2000 1124 2 14 1108 112.32
BST1026 GPW RR 1 101.4800 - - - 2026-03-18 - 101.4800 - 1 100 101.0000 101.4600 257 1 - - -
BST1029 GPW RR 1 101.1500 101.1000 - - 2026-03-20 - 101.1300 - 1 48 100.8100 101.9400 50 1 6 243 24.84
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 100.7300 101.0000 - - 2026-03-20 - 101.0000 - 1 96 100.9000 101.4700 38 1 1 40 4.04
KRI1128 GPW ASO 1 101.5000 - - - 2026-03-13 - 101.5000 - 1 5 100.1200 102.4700 10 1 - - -
BUDLEX FINANCE BXF0229 GPW ASO 1 101.6000 101.6000 - - 2026-03-20 - 100.0000 - 1 10 100.1100 101.8000 37 1 4 35 35.86
BXF0727 GPW ASO 1 101.0000 - - - 2026-03-11 - 101.0000 - - - - - - - - - -
BXF1027 GPW ASO 1 100.7000 - - - 2026-03-19 - 100.7000 - 1 4 100.5100 102.0000 3 1 - - -
BXF1028 GPW ASO 1 101.5000 101.9800 - - 2026-03-20 - 101.0000 - 1 5 100.4000 101.0000 72 1 3 43 44.35
BXF1226 GPW ASO 1 101.7900 101.7600 - - 2026-03-20 - 101.8000 - 1 7 100.0000 101.8000 25 1 4 64 19.65
BXF1228 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - - - - - - - - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.7000 - - - 2026-03-13 - 101.7000 - 1 1 101.7000 103.0000 43 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.4800 101.3300 - - 2026-03-20 - 101.4500 - 1 10 101.1000 101.4500 6 1 7 46 46.64
CAV0329 GPW RR 1 102.1700 101.6800 - - 2026-03-20 - 101.6800 - 1 4 101.5000 101.6500 5 1 2 18 18.39
CAV0429 GPW ASO 1 102.2900 102.0500 - - 2026-03-20 - 101.0000 - 1 5 101.0100 102.1000 8 1 6 79 83.76
CAV0526 GPW RR 1 100.2000 - - - 2026-03-18 - 100.2000 - 1 3 100.4000 100.4900 10 1 - - -
CAV0627 GPW RR 1 101.7800 101.7800 - - 2026-03-20 - 101.7800 - 1 5 100.7100 101.7800 14 1 1 9 9.39
CAV0729 GPW RR 1 101.0000 - - - 2026-03-16 - 101.0000 - 1 5 100.7100 102.0000 10 1 - - -
CAV0927 GPW ASO 1 102.0400 101.9900 - - 2026-03-20 - 101.9900 - 1 5 100.6100 101.9900 9 1 1 6 6.14
CAV0928 GPW RR 1 101.9900 - - - 2026-03-19 - 101.9900 - 2 182 101.0000 101.8900 82 1 - - -
CAV1127 GPW ASO 1 101.2500 - - - 2026-03-13 - 101.2500 - 1 50 101.2100 102.3900 232 1 - - -
CAV1128 GPW RR 1 101.9800 100.7600 - - 2026-03-20 - 100.7600 - 1 50 100.7600 101.9700 100 1 1 73 7.61
CAV1226 GPW RR 1 100.9000 100.8900 - - 2026-03-20 - 100.8900 - 2 22 100.1100 101.0900 10 1 1 5 5.19
CAV1227 GPW RR 1 102.0000 101.9000 - - 2026-03-20 - 101.9000 - 1 14 101.4000 101.9000 136 1 1 19 1.99
CAV1229 GPW RR 1 101.2800 - - - 2026-03-19 - 101.2800 - 1 5 101.0000 101.2800 17 2 - - -
COGNOR CO10129 GPW ASO 1 101.9900 - - - 2026-03-18 - 101.9900 - 2 36 100.0000 101.9900 32 1 - - -
COG0129 GPW ASO 1 101.2000 101.2000 - - 2026-03-20 - 101.2000 - 1 5 101.2000 102.2000 15 1 2 11 6.78
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.6500 - - - 2026-03-19 - 100.6500 - 2 62 100.1000 100.6500 24 1 - - -
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.3500 103.3500 - - 2026-03-20 - 103.3500 - 2 122 103.0000 103.3500 65 1 10 522 546.93
DADELO DAD1028 GPW ASO 1 102.4000 102.4900 - - 2026-03-20 - 102.4900 - 1 100 101.5000 102.4900 10 1 2 33 34.20
DANTEX GROUP DAN0129 GPW ASO 1 100.9500 - - - 2026-03-13 - 100.9500 - - - - 103.5000 5 1 - - -
DEKPOL DEK0230 GPW ASO 1 101.5000 101.5000 - - 2026-03-20 - 101.4900 - 1 15 100.5000 101.4900 11 1 2 7 7.14
DEK0628 GPW ASO 1 101.5700 - - - 2026-03-17 - 101.5700 - 1 5 101.3000 101.5700 1 1 - - -
DOM DEVELOPMENT DOM0526 GPW ASO 1 101.0000 - - - 2025-12-29 - 101.0000 - - - - 102.0000 29 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.0000 - - - 2026-03-10 - 101.0000 - - - - - - - - - -
DST1126 GPW ASO 1 101.1000 - - - 2026-03-04 - 101.1000 - 1 5 98.0000 101.9800 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.3000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 104.2000 - - - 2026-03-17 - 104.2000 - 1 40 100.0000 - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 99.8100 - - - 2026-03-17 - 99.8100 - 1 3 100.3000 100.6400 5 1 - - -
DVR1226 GPW ASO 1 100.3900 - - - 2026-03-19 - 100.3900 - 1 20 100.2000 100.4900 2 1 - - -
DVR1227 GPW ASO 1 100.5000 101.0000 - - 2026-03-20 - 101.0000 - 1 4 101.0000 102.4500 6 1 1 6 6.06
ECHO INVESTMENT ECH0128 GPW RR 1 102.5000 102.8000 - - 2026-03-20 - 102.8000 - 1 33 102.6500 102.8500 495 1 2 125 12.99
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 100.1200 - - - 2026-03-19 - 100.1200 - 1 84 100.1200 100.2200 50 1 - - -
ECH0428 GPW RR 1 103.0000 102.2500 - - 2026-03-20 - 102.2500 - 3 158 102.0800 102.2500 371 1 3 129 13.62
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 100.5400 - - - 2026-03-17 - 100.5400 - 1 50 100.5500 100.9900 100 1 - - -
ECH0627 GPW RR 1 102.0000 - - - 2026-03-16 - 102.0000 - 1 500 102.2000 102.9000 175 1 - - -
ECH0829 GPW ASO 1 106.5000 - - - 2026-03-06 - 106.5000 - 1 1 101.8000 104.9500 1 1 - - -
ECH0926 GPW RR 1 101.0100 - - - 2026-03-19 - 101.0100 - 1 12 101.1000 101.4900 129 1 - - -
ECH1127 GPW RR 1 102.4000 - - - 2026-03-18 - 102.4000 - 1 42 101.8100 102.4000 40 1 - - -
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 1 100.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 103.2500 - - - 2026-02-06 - 103.2500 - - - - 102.6000 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.0000 - - - 2026-03-16 - 100.0000 - 1 3 99.7100 100.0000 30 1 - - -
GRUPA CORPUS IURIS GC10729 GPW ASO 1 103.1000 102.5000 - - 2026-03-20 - 102.5000 - 1 7 100.8000 102.5000 7 1 1 3 3.11
GCI0729 GPW ASO 1 100.0000 102.5000 - - 2026-03-20 - 100.8000 - 1 58 101.0500 102.6000 36 1 2 10 10.35
GHELAMCO INVEST GHE0128 /S GPW RR 1 76.9000 76.9000 - - 2026-03-20 - 76.8000 - 1 50 75.0100 76.8000 96 1 4 264 20.71
GHE0327 /S GPW ASO 1 78.7100 79.1000 - - 2026-03-20 - 78.0100 - 1 36 78.0100 79.8000 47 1 23 135 106.03
GHE0728 /S GPW ASO 1 76.0000 76.0000 - - 2026-03-20 - 76.0000 - 1 2 74.0000 76.0000 14 1 2 2 1.55
GHE1027 /S GPW RR 1 79.8000 - - - 2026-03-19 - 79.8000 - 1 79 76.0600 79.7000 182 2 - - -
GHE1127 /S GPW ASO 1 79.0000 - - - 2026-03-05 - 79.0000 - 1 10 75.0000 79.4900 5 1 - - -
GHE1128 /S GPW ASO 1 75.2500 - - - 2026-03-18 - 75.2500 - 1 6 75.0100 77.7600 2 1 - - -
HM INWEST HMI0327 GPW ASO 1 101.0000 101.0000 - - 2026-03-20 - 101.0000 - 1 100 100.2000 101.0000 376 1 1 15 1.52
HMI0627 GPW ASO 1 101.9900 - - - 2026-03-16 - 101.9900 - 1 26 100.5100 102.1000 30 1 - - -
HMI1228 GPW ASO 1 101.2000 101.1500 - - 2026-03-20 - 101.2400 - 1 5 100.5000 101.2400 9 1 2 18 18.80
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2025-11-03 - 100.0300 - 1 2 99.5300 100.0300 33 1 - - -
INFINITY INF0127 GPW ASO 1 100.3000 - - - 2026-03-12 - 100.3000 - - - - 101.3000 20 1 - - -
INF1027 GPW ASO 1 100.9000 - - - 2026-01-28 - 100.9000 - - - - 103.0000 4 1 - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 101.5000 - - - 2026-03-18 - 101.5000 - 1 16 101.0000 103.4000 50 1 - - -
INS0529 GPW ASO 1 102.0000 - - - 2026-03-19 - 102.0000 - 1 1 101.3600 102.5000 52 1 - - -
INS0628 GPW ASO 1 101.7000 101.7000 - - 2026-03-20 - 101.7000 - - - - 102.4900 1 1 1 20 20.74
INTERBUD LUBLIN INT0628 GPW ASO 1 101.0000 - - - 2026-03-17 - 101.0000 - 1 40 100.1000 100.8000 250 1 - - -
INT1228 GPW ASO 1 100.4500 100.5000 - - 2026-03-20 - 100.5000 - 1 200 100.3900 100.5000 10 1 6 252 26.02
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 100.8200 101.0000 - - 2026-03-20 - 101.0000 - 1 20 100.6500 101.0000 14 1 1 6 6.06
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 102.4000 - - - 2026-03-19 - 102.4000 - 1 13 101.6200 102.3500 203 1 - - -
KGH1232 GPW ASO 1 103.0000 102.5000 - - 2026-03-20 - 102.5000 - 1 30 101.3000 102.5000 70 1 1 5 5.19
KRUK KR10228 GPW RR 1 101.7000 101.7000 - - 2026-03-20 - 101.7000 - 1 100 101.6000 101.7500 340 1 8 2740 280.73
KR10627 GPW RR 1 101.1000 - - - 2026-03-19 - 101.1000 - 1 70 101.1000 101.8900 39 1 - - -
KR11029 GPW RR 1 101.6100 101.8000 - - 2026-03-20 - 101.8000 - 1 49 101.8000 102.8000 217 1 1 1 0.10
KR20229 GPW RR 1 103.0000 103.0000 - - 2026-03-20 - 103.0000 - 1 100 102.2000 103.6000 100 1 2 159 16.48
KRU0129 GPW ASO 1 101.7000 102.1000 - - 2026-03-20 - 102.2000 - 1 1 102.0000 102.2000 5 1 10 50 51.98
KRU0227 GPW RR 1 100.5700 - - - 2026-03-19 - 100.5700 - 1 100 101.2000 101.6700 100 1 - - -
KRU0228 GPW ASO 1 102.0000 - - - 2026-02-06 - 102.0000 - 1 8 101.0000 - - - - - -
KRU0231 GPW RR 1 102.4600 102.4600 - - 2026-03-20 - 102.4600 - 1 50 101.1500 102.4000 55 1 1 5 0.52
KRU0626 GPW RR 1 99.6800 99.6800 - - 2026-03-20 - 99.7100 - 1 44 99.7100 99.8000 30 1 7 166 16.58
KRU0627 GPW ASO 1 102.9000 101.5000 - - 2026-03-20 - 101.5000 - 1 10 101.2000 102.6900 15 1 1 3 3.04
KRU0628 GPW RR 1 103.7000 - - - 2026-03-19 - 103.7000 - 1 100 102.4000 103.8900 38 1 - - -
KRU0632 GPW ASO 1 102.9500 - - - 2026-03-12 - 102.9500 - 1 40 102.0100 104.9800 17 1 - - -
KRU0726 GPW RR 1 99.5000 99.7000 - - 2026-03-20 - 99.8000 - 1 170 99.6000 99.9000 100 1 7 360 36.19
KRU0731 GPW RR 1 101.8500 101.8500 - - 2026-03-20 - 102.0000 - 1 3 102.0000 102.3000 100 1 10 2556 264.26
KRU0827 GPW RR 1 102.4400 101.5100 - - 2026-03-20 - 101.5000 - 1 56 101.5200 102.2700 22 1 6 126 12.89
KRU0828 GPW RR 1 102.3100 103.0900 - - 2026-03-20 - 103.0900 - 2 197 102.3100 103.0900 22 1 1 99 10.30
KRU1028 GPW RR 1 103.2800 102.5600 - - 2026-03-20 - 102.5600 - 1 25 102.5600 102.9000 72 1 1 50 5.22
KRU1029 GPW ASO 1 113.0000 - - - 2026-03-13 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 102.2000 102.2000 - - 2026-03-20 - 102.2000 - 1 50 101.9100 102.0000 204 1 4 474 48.70
KRU1130 GPW RR 1 103.0000 - - - 2026-03-19 - 103.0000 - 1 18 102.6100 103.7400 100 1 - - -
KRU1226 GPW RR 1 101.9300 - - - 2026-03-19 - 101.9300 - 1 19 101.0100 101.9000 390 1 - - -
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - 1 3 99.0000 104.5000 4 1 - - -
LKD0828 GPW ASO 1 102.4800 - - - 2026-03-18 - 102.4800 - 1 4 101.0200 102.9000 5 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 102.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-03-10 - 101.5000 - 1 1 100.0000 - - - - - -
MCI CAPITAL ASI MCI0728 /Z GPW ASO 1 100.8000 - - - 2026-03-10 - 100.8000 - - - - - - - - - -
MCI MANAGEMENT SP. Z O.O MCM1127 GPW ASO 1 102.1700 102.1600 - - 2026-03-20 - 101.5000 - 1 152 101.5000 102.1700 69 2 7 283 29.73
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2026-02-20 - 101.5000 - 1 1 100.0000 103.0000 1 1 - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-03-10 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - 101.0000 1 1 - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.1700 100.0100 - - 2026-03-20 - 100.0000 - 2 9 99.9500 100.1000 18 3 26 298 301.23
MVP0528 GPW RR 1 102.2200 102.2100 - - 2026-03-20 - 102.0000 - 2 14 102.0000 102.2300 18 1 4 11 11.59
MVP0729 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 5 101.0100 102.5900 15 1 - - -
MVP1029 GPW RR 1 101.4000 101.3900 - - 2026-03-20 - 101.3900 - 1 2 100.4400 101.4700 13 1 1 5 5.23
MVP1228 GPW RR 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 5 100.0300 101.4800 3 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.3900 - - - 2026-03-11 - 101.3900 - - - - 101.3900 7 1 - - -
NDI0929 GPW ASO 1 101.4000 101.1800 - - 2026-03-20 - 101.1800 - 1 30 100.1100 101.2500 8 1 1 3 3.04
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.0000 101.6200 - - 2026-03-20 - 101.6200 - 1 1 101.0000 101.6200 13 1 2 20 20.70
OBC0227 GPW ASO 1 101.3200 - - - 2026-03-10 - 101.3200 - 1 5 100.3100 101.3500 2 1 - - -
OBC0426 GPW ASO 1 100.0000 - - - 2026-01-22 - 100.0000 - 1 3 99.8000 100.9600 29 1 - - -
OBC0429 GPW ASO 1 101.9400 101.9400 - - 2026-03-20 - 101.9400 - 1 2 100.9800 101.9400 89 1 1 11 11.60
OBC1026 GPW ASO 1 100.8300 - - - 2026-03-19 - 100.8300 - 2 14 100.1100 100.8300 2 1 - - -
OBC1028 GPW ASO 1 101.8700 - - - 2026-03-19 - 101.8700 - 1 5 101.0000 101.8400 17 1 - - -
OBC1126 GPW ASO 1 100.5000 - - - 2026-03-17 - 100.5000 - 1 4 100.5100 101.1600 36 2 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.0000 - - - 2025-12-15 - 100.0000 - - - - 105.0000 4 1 - - -
OKA0926 GPW ASO 1 101.9600 - - - 2026-03-16 - 101.9600 - 1 3 100.6500 101.9400 15 2 - - -
OKA1127 GPW ASO 1 102.7500 - - - 2026-03-17 - 102.7500 - 1 3 100.0000 102.7500 23 2 - - -
ORLEN ORL1232 GPW ASO 1 101.2000 - - - 2026-03-03 - 101.2000 - 1 1 100.5000 - - - - - -
PCC ROKITA PCR0426 GPW RR 1 99.6100 99.7200 - - 2026-03-20 - 99.7200 - 1 152 99.7200 100.1000 8 1 3 237 23.81
PCR0527 GPW RR 1 102.0000 - - - 2026-03-19 - 102.0000 - 1 100 101.0000 102.5000 100 1 - - -
PCR1026 GPW RR 1 100.1600 - - - 2026-03-18 - 100.1600 - 2 150 100.1200 100.9000 25 1 - - -
PCC EXOL PCX0929 GPW RR 1 101.5000 101.7000 - - 2026-03-20 - 101.7000 - 1 66 101.7000 102.1900 59 1 3 115 11.72
PCX0930 GPW RR 1 101.0000 101.3600 - - 2026-03-20 - 101.3800 - 2 43 101.0000 101.3800 28 1 4 101 10.25
PEKAO PEO0429 GPW ASO 1 102.2900 - - - 2026-03-10 - 102.2900 - - - - 102.2900 6 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.5000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4500 - - - 2026-03-12 - 101.4500 - - - - 101.2500 1 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.4000 101.3000 - - 2026-03-20 - 101.3000 - 1 19 101.0200 101.3000 1 1 2 9 9.32
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-03-19 - 103.0000 - 1 3 98.0000 103.6000 15 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 101.0000 101.2000 - - 2026-03-20 - 101.1900 - 1 5 100.0000 101.1900 15 1 5 66 68.41
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.2500 - - - 2026-03-19 - 100.2500 - 1 3 100.0000 100.1800 358 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4000 - - - 2026-03-19 - 101.4000 - 1 30 101.0000 102.2900 8 1 - - -
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.8000 - - - 2026-03-11 - 102.8000 - 1 30 102.0000 102.8000 89 2 - - -
PHN0526 GPW ASO 1 100.0000 - - - 2026-03-10 - 100.0000 - 1 3 100.3500 101.0000 25 1 - - -
PHN1127 GPW ASO 1 104.7000 - - - 2026-01-19 - 104.7000 - 1 3 101.0300 103.8500 10 1 - - -
PKO BP PKO0229 GPW ASO 1 102.5000 102.0000 - - 2026-03-20 - 102.0000 - 1 1 98.0000 102.5000 5 1 1 1 511.82
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.2000 - - - 2026-03-06 - 102.2000 - 1 1 100.0000 107.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 100.4500 - - - 2026-03-18 - 100.4500 - 1 2 100.6100 100.9200 2 1 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 103.0100 9 1 - - -
PKO1034-K /K GPW ASO 1 104.5000 - - - 2026-03-09 - 104.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.2200 101.2300 - - 2026-03-20 - 101.2300 - 1 10 101.2100 103.5000 6 1 1 3 3.05
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.8000 3 1 - - -
PLY1227 GPW ASO 1 101.0100 101.0000 - - 2026-03-20 - 100.6000 - 1 8 100.5300 101.1000 13 1 3 19 19.43
PRAGMAGO PRF0127 GPW RR 1 101.2000 101.1500 - - 2026-03-20 - 101.1500 - 1 100 100.3000 101.1400 100 1 1 200 20.52
PRF0327 GPW RR 1 101.8600 101.2000 - - 2026-03-20 - 101.2000 - 1 110 100.9000 101.7700 96 1 1 100 10.13
PRF0429 GPW RR 1 101.5900 100.8200 - - 2026-03-20 - 101.0000 - 1 30 100.8200 101.5000 272 1 3 100 10.25
PRF0626 GPW ASO 1 100.0600 100.3500 - - 2026-03-20 - 100.3500 - 1 16 100.4500 100.6900 100 1 2 14 1.41
PRF0627 GPW RR 1 101.2500 101.1700 - - 2026-03-20 - 101.1700 - 1 100 100.4100 101.2500 100 1 1 30 3.04
PRF0628 GPW RR 1 101.9800 101.4600 - - 2026-03-20 - 101.4000 - 1 32 101.7000 101.9600 32 1 3 50 5.09
PRF0727 GPW RR 1 101.3000 101.0000 - - 2026-03-20 - 101.0000 - 1 20 100.5000 101.3000 1 1 2 100 10.22
PRF0927 GPW RR 1 101.0000 101.0000 - - 2026-03-20 - 101.3100 - 2 527 100.1000 101.3100 171 1 3 125 12.69
PRF1026 GPW RR 1 100.5800 - - - 2026-03-17 - 100.5800 - 1 50 99.6500 100.5900 100 1 - - -
PRF1028 GPW RR 1 100.7900 101.0000 - - 2026-03-20 - 101.0000 - 1 100 100.4000 101.0400 55 1 1 24 2.45
PRF1228 GPW RR 1 100.4900 100.4900 - - 2026-03-20 - 100.4900 - 1 24 100.4900 101.5900 140 2 2 512 51.51
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.1500 101.5000 - - 2026-03-20 - 101.1600 - 1 2 101.1600 101.5000 5 1 4 11 1 125.29
RESI CAPITAL RES0228 GPW ASO 1 101.4000 - - - 2026-03-17 - 101.4000 - 1 10 100.4000 101.3000 100 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 100.0000 - - - 2026-03-13 - 100.0000 - 1 5 99.9500 100.9900 56 1 - - -
RONSON RON0827 GPW ASO 1 100.4000 - - - 2026-03-16 - 100.4000 - 1 1 100.4000 102.7000 6 1 - - -
RON0928 GPW ASO 1 101.3000 101.1000 - - 2026-03-20 - 101.6800 - 1 5 101.1000 101.8000 3 1 2 10 10.14
RON1229 GPW ASO 1 100.5000 100.7000 - - 2026-03-20 - 100.7000 - 1 3 99.2100 100.8000 5 1 1 20 20.51
R.POWER S.A. RPW1029 /S GPW ASO 1 102.3000 - - - 2026-03-19 - 102.3000 - 1 7 100.5100 - - - - - -
7R SIR0228 /S GPW ASO 1 100.9800 100.9800 - - 2026-03-20 - 100.8900 - 1 21 100.5100 100.8900 3 1 4 12 12.24
SIR0928 /S GPW ASO 1 100.9600 101.4900 - - 2026-03-20 - 101.4900 - 1 20 100.3000 101.5000 6 1 1 3 3.05
SANTANDER BANK POLSKA SPL0427 /Z GPW ASO 1 100.0500 - - - 2026-03-11 - 100.0500 - - - - - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.5300 - - - - - -
SPL0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.7500 10 1 - - -
SPL1228 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 101.0000 10 1 - - -
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
TDJ0228 GPW ASO 1 102.6000 - - - 2026-03-02 - 102.6000 - 1 2 102.0000 102.6000 10 1 - - -
TDJ0628 GPW ASO 1 103.2000 - - - 2026-03-18 - 103.2000 - 1 10 102.5000 103.2000 50 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 102.3800 - - - 2026-03-16 - 102.3800 - 1 10 102.1000 102.3800 11 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 99.9100 100.0900 - - 2026-03-20 - 99.9500 - 1 10 99.9500 100.0900 271 1 5 550 57.06
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-03-13 - 103.0000 - 1 3 101.5000 102.9900 7 1 - - -
VHI0528 GPW ASO 1 101.5000 101.5000 - - 2026-03-20 - 101.5000 - 1 10 100.1000 101.5000 173 1 2 40 40.97
VHI0626 GPW ASO 1 100.5000 - - - 2026-03-12 - 100.5000 - 1 3 100.0000 100.5000 7 1 - - -
VHI0627 GPW ASO 1 101.5100 - - - 2026-03-19 - 101.5100 - 1 6 99.5000 102.1000 13 1 - - -
VHI1128 GPW ASO 1 101.0000 - - - 2026-03-19 - 101.0000 - 1 40 101.0000 101.9400 13 2 - - -
VHI1228 GPW ASO 1 102.3800 - - - 2026-03-02 - 102.3800 - 1 10 102.3800 106.0000 17 2 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 101.9000 - - - 2026-02-04 - 101.9000 - - - - 102.0000 18 1 - - -
VID0128 GPW ASO 1 100.7100 100.9100 - - 2026-03-20 - 101.9400 - 1 4 100.9400 101.9200 7 1 3 35 35.77
VID0329 GPW ASO 1 101.5000 - - - 2026-03-19 - 101.5000 - 1 3 100.6000 101.3900 50 1 - - -
VID0427 GPW ASO 1 100.2000 100.4200 - - 2026-03-20 - 100.0000 - 1 50 100.0100 100.4200 5 1 9 76 79.77
VID0629 GPW ASO 1 102.1000 101.2100 - - 2026-03-20 - 101.2100 - 1 6 101.2100 102.0000 25 1 1 4 4.05
VID0827 GPW ASO 1 101.4000 101.2900 - - 2026-03-20 - 101.2900 - 2 7 100.6200 101.2900 2 1 3 30 30.76
VID1028 GPW ASO 1 101.3000 - - - 2026-03-19 - 101.3000 - 1 22 100.6500 101.0000 22 1 - - -
VID1227 GPW ASO 1 101.7000 101.3000 - - 2026-03-20 - 101.3000 - 1 4 101.3000 101.7000 40 1 1 1 1.04
VINDEXUS VIN0327 /Z GPW ASO 1 100.4500 - - - 2026-03-18 - 100.4500 - - - - - - - - - -
VIN0329 GPW ASO 1 100.0000 100.0000 - - 2026-03-20 - 100.6500 - 2 71 100.6000 100.6500 38 1 80 8546 857.95
VIN0628 GPW ASO 1 101.7100 101.7000 - - 2026-03-20 - 101.5200 - 1 68 100.6800 101.5400 35 1 14 1177 120.06
VIN0727 GPW ASO 1 100.6500 100.7700 - - 2026-03-20 - 100.6500 - 1 1 0.0100 100.6500 8 1 4 292 29.89
WAN WAN0230 GPW ASO 1 100.5000 - - - 2026-03-19 - 100.5000 - 3 11 100.2000 100.5500 10 1 - - -
WAN0329 GPW ASO 1 101.0000 101.0000 - - 2026-03-20 - 101.0000 - 2 15 100.1000 101.0000 2 1 1 5 5.05
WAN0629 GPW ASO 1 100.3300 - - - - - - - 1 7 100.0000 100.9000 25 1 - - -
WAN1028 GPW ASO 1 100.5100 100.5300 - - 2026-03-20 - 100.5300 - 1 5 100.5300 101.1500 25 1 1 5 5.27
WARIMPEX FINANCING PL WAR0928 GPW ASO 1 101.2000 101.2000 - - 2026-03-20 - 101.2000 - 1 6 100.3000 101.2000 8 1 3 9 9.12
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9000 - - - 2026-03-16 - 101.9000 - 1 3 100.1000 101.9000 9 2 - - -
WSD0427 GPW ASO 1 100.5000 101.2500 - - 2026-03-20 - 101.2500 - 1 19 100.5000 101.2500 6 1 2 8 8.24
WSD0627 GPW ASO 1 100.5000 - - - 2026-03-09 - 100.5000 - 1 10 100.5200 103.9500 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 102.1000 - - - 2026-03-12 - 102.1000 - 1 3 101.4000 103.0000 250 1 - - -

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.1000 - - - 2026-02-09 - 101.1000 - 2 25 101.1000 103.9900 13 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 28 101.1000 - - - - - -
KRI0328 GPW ASO 1 102.0000 102.4800 - - 2026-03-20 - 102.4800 - 1 52 101.2000 102.4800 70 1 1 10 1.04
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 102.0000 - - 2026-03-20 - 102.0000 - 1 20 100.6000 102.0900 15 1 1 1 0.10
CAV0929 GPW RR 1 101.6400 - - - 2026-03-18 - 101.6400 - 2 85 101.6000 101.7400 27 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 90.9400 - - - 2026-03-13 - 90.9400 - 1 11 78.0100 90.9400 48 1 - - -
KRUK KRU0229 GPW RR 1 102.2500 102.1200 - - 2026-03-20 - 101.5000 - 1 10 100.0100 101.5000 620 1 6 80 8.19
KRU1228 GPW RR 1 102.4000 - - - 2026-03-10 - 102.4000 - 1 42 102.1500 102.9900 10 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-03-17 - 101.1900 - 1 4 100.1000 101.1900 25 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 98.8100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 102.0000 - - - 2026-03-11 - 102.0000 - 1 35 100.3000 102.0000 161 2 - - -
OBC0828 GPW ASO 1 100.5000 - - - 2026-03-11 - 100.5000 - 1 14 100.5000 101.5000 200 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.6100 - - - 2026-03-09 - 101.6100 - 1 20 100.5000 102.0000 20 1 - - -
PRF0427 GPW ASO 1 101.3400 - - - 2026-03-19 - 101.3400 - 1 6 100.5100 101.4000 15 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 101.5000 - - - 2026-03-11 - 101.5000 - 1 9 100.9000 104.9900 14 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system