2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R S U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 4 101.8500 102.7600 10 1 - - -
ACH0628 GPW ASO 1 102.4700 101.8000 - - 2025-11-03 - 101.8000 - 3 69 101.8000 102.4500 48 2 1 2 2.06
ACH0826 GPW ASO 1 101.8000 101.0000 - - 2025-11-03 - 101.0000 - 1 33 101.0000 106.9000 6 1 3 37 38.10
ADATEX ADX1227 GPW ASO 1 100.0500 100.7200 - - 2025-11-03 - 100.7200 - 1 150 100.5000 102.3400 16 1 1 35 3.67
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 102.5000 - - 2025-11-03 - 102.5000 - 1 10 101.0000 102.5000 19 2 2 11 11.51
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 100.9900 - - - 2025-07-17 - 100.9900 - - - - 101.9900 6 1 - - -
ALR0627 GPW ASO 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 1 100.5000 101.9500 3 1 - - -
ALR0628 GPW ASO 1 101.7500 - - - 2025-07-09 - 101.7500 - - - - 101.9900 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 102.0000 101.8000 - - 2025-11-03 - 101.8000 - - - - 102.0000 2 1 1 40 41.55
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 5 101.3000 102.5000 100 1 - - -
AOW0528 GPW ASO 1 101.5000 - - - 2025-10-31 - 101.5000 - 1 6 101.0000 101.9900 7 1 - - -
AOW1027 GPW ASO 1 100.0000 - - - 2025-10-15 - 100.0000 - 1 1 101.0000 103.9900 15 2 - - -
AOW1028 GPW ASO 1 101.7000 101.3000 - - 2025-11-03 - 101.3000 - 1 5 101.0000 101.7000 3 1 1 20 20.32
AOW1225 GPW ASO 1 100.1000 100.0000 - - 2025-11-03 - 100.0000 - 2 26 100.0000 100.8000 20 1 1 14 7.11
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 101.4500 - - - 2025-10-17 - 101.4500 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 5 100.4000 100.9900 15 1 - - -
ARL1226 GPW ASO 1 102.4500 - - - 2025-10-07 - 102.4500 - 1 5 100.0000 101.9500 20 1 - - -
ARL1227 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 5 101.0000 101.9500 3 1 - - -
ATAL ATL0227 GPW ASO 1 100.0000 100.0000 - - 2025-11-03 - 100.0000 - 1 21 100.0000 105.0000 7 1 1 8 8.11
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 104.7000 - - - 2025-10-29 - 104.7000 - 1 5 102.6000 104.7000 12 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 103.2100 - - - 2025-10-31 - 103.2100 - 2 10 101.5100 103.2200 34 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.5000 - - - 2025-10-08 - 101.5000 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - 2 50 99.7000 - - - - - -
BS10327 GPW RR 1 102.0000 101.9900 - - 2025-11-03 - 101.9800 - 1 100 101.0000 101.9800 102 1 2 404 41.73
BS10829 GPW RR 1 101.4000 101.4000 - - 2025-11-03 - 101.1500 - 2 251 101.1500 101.4000 410 3 6 412 42.49
BST0128 GPW RR 1 102.5600 102.7800 - - 2025-11-03 - 102.7000 - 1 24 102.2900 103.3900 26 1 3 66 6.80
BST0226 GPW ASO 1 99.6300 - - - - - - - 1 250 99.7500 - - - - - -
BST0228 GPW RR 1 102.9000 - - - 2025-10-31 - 102.9000 - 1 84 102.6100 102.8400 105 1 - - -
BST0327 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 100 101.5000 103.0000 100 1 - - -
BST0527 GPW ASO 1 102.7100 - - - 2025-08-20 - 102.7100 - 1 10 102.5000 103.8000 5 1 - - -
BST0630 GPW RR 1 100.6600 100.5000 - - 2025-11-03 - 100.5000 - 1 30 100.3300 100.5000 4 1 5 242 24.67
BST0726 GPW RR 1 99.0000 - - - 2025-10-24 - 99.0000 - 1 31 99.0200 99.5700 146 2 - - -
BST0728 GPW RR 1 103.4700 - - - 2025-10-29 - 103.4700 - 1 50 102.5200 103.4000 63 1 - - -
BST0829 GPW RR 1 102.5400 102.5400 - - 2025-11-03 - 102.5400 - 1 10 101.8700 102.4800 55 1 3 184 18.87
BST0930 GPW RR 1 100.5000 - - - 2025-10-31 - 100.5000 - 1 64 100.5000 100.6000 400 1 - - -
BST1026 GPW RR 1 101.0000 101.2300 - - 2025-11-03 - 101.2300 - 1 100 100.0000 101.2300 61 1 2 19 1.94
BST1029 GPW RR 1 100.7500 100.7000 - - 2025-11-03 - 100.7000 - 1 92 100.6000 101.0000 43 1 10 268 27.02
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 102.0000 - - - 2025-10-30 - 102.0000 - 1 100 101.0000 102.0000 84 1 - - -
KRI0228 /Z GPW RR 1 100.5400 - - - 2025-10-28 - 100.5400 - - - - - - - - - -
KRI1128 GPW ASO 1 100.5000 - - - 2025-10-27 - 100.5000 - 1 3 101.0100 101.2900 23 2 - - -
BUDLEX FINANCE BXF0727 GPW ASO 1 102.3000 - - - 2025-10-27 - 102.3000 - 2 27 100.0000 102.3000 15 1 - - -
BXF1027 GPW ASO 1 100.4000 100.5000 - - 2025-11-03 - 100.4000 - 1 5 100.9000 101.9000 14 1 8 109 110.36
BXF1226 GPW ASO 1 102.5000 - - - 2025-10-31 - 102.5000 - 1 4 98.0100 102.5000 2 1 - - -
CAVATINA HOLDING CA11225 GPW RR 1 100.2000 - - - 2025-10-17 - 100.2000 - 1 12 99.5700 100.3900 9 1 - - -
CAV0327 GPW RR 1 100.4500 - - - 2025-10-31 - 100.4500 - 2 19 100.4600 100.6000 20 2 - - -
CAV0329 GPW RR 1 100.4500 99.7300 - - 2025-11-03 - 99.7300 - 1 10 99.9000 100.4000 10 1 1 10 10.15
CAV0429 GPW ASO 1 100.5500 - - - 2025-10-31 - 100.5500 - 1 2 100.2000 100.5500 37 1 - - -
CAV0526 GPW RR 1 100.3000 - - - 2025-10-31 - 100.3000 - 1 10 99.9000 100.7900 5 1 - - -
CAV0627 GPW RR 1 100.0000 100.0000 - - 2025-11-03 - 100.0000 - 1 35 99.6500 100.6500 15 1 3 45 46.85
CAV0729 GPW RR 1 100.6000 - - - 2025-10-31 - 100.6000 - 1 12 99.6200 100.3000 49 1 - - -
CAV0927 GPW ASO 1 100.5000 100.5000 - - 2025-11-03 - 100.5000 - 1 20 99.8500 100.5000 20 1 2 25 25.53
CAV0928 GPW RR 1 100.8000 100.7900 - - 2025-11-03 - 100.4900 - 1 15 99.9100 100.4900 38 1 7 239 24.42
CAV1127 GPW ASO 1 100.2500 100.2500 - - 2025-11-03 - 100.3000 - 1 30 99.7800 100.2500 100 1 3 150 15.86
CAV1128 GPW RR 1 100.0100 100.1000 - - 2025-11-03 - 100.1000 - 1 16 100.1000 100.4700 105 1 1 95 10.00
CAV1225 GPW RR 1 100.0900 100.0900 - - 2025-11-03 - 100.1000 - 1 14 99.5000 100.1000 27 1 3 9 9.36
CAV1226 GPW RR 1 100.3000 100.1000 - - 2025-11-03 - 100.2000 - 1 7 100.2000 100.4000 7 1 5 28 29.33
CAV1227 GPW RR 1 100.1700 100.5000 - - 2025-11-03 - 100.5000 - 1 61 99.4100 100.5000 412 1 1 32 3.35
COGNOR CO10129 GPW ASO 1 99.4000 - - - 2025-10-31 - 99.4000 - 1 5 99.4000 99.9000 4 1 - - -
COG0129 GPW ASO 1 101.4000 101.1000 - - 2025-11-03 - 101.1000 - 1 4 99.6000 101.2000 2 1 1 2 1.66
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.2000 100.2000 - - 2025-11-03 - 100.2000 - 1 10 99.0000 100.2000 4 1 1 1 1.04
CYFROWY POLSAT CPS0130 /S GPW ASO 1 103.6000 103.7500 - - 2025-11-03 - 103.6500 - 1 67 103.6500 103.7500 135 3 9 474 504.63
DANTEX GROUP DAN0126 GPW ASO 1 101.0000 - - - 2025-10-13 - 101.0000 - 1 20 100.2000 101.0000 15 1 - - -
DEKPOL DEK0628 GPW ASO 1 102.5000 - - - 2025-10-27 - 102.5000 - - - - 102.0000 20 1 - - -
DEK1228 GPW ASO 1 101.8000 101.6500 - - 2025-11-03 - 101.8000 - 1 3 101.6500 102.4000 48 1 2 5 5.16
DOM DEVELOPMENT DOM0526 GPW ASO 1 102.0000 - - - 2025-07-29 - 102.0000 - - - - 102.0000 23 1 - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - - - - - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.2000 100.0000 - - 2025-11-03 - 100.0000 - 2 73 100.0000 101.0000 100 1 3 65 65.27
DST1126 GPW ASO 1 101.9000 101.0000 - - 2025-11-03 - 101.0000 - 1 9 100.2600 101.9900 59 1 2 64 39.72
DEVELIA DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0726 GPW ASO 1 102.9500 - - - 2024-08-08 - 102.9500 - - - - - - - - - -
DVL1028 GPW ASO 1 100.0300 - - - 2025-08-13 - 100.0300 - 1 1 101.0000 104.9300 18 2 - - -
DVL1227 GPW ASO 1 101.5000 - - - 2025-07-22 - 101.5000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 101.0000 - - - 2025-10-29 - 101.0000 - 1 2 100.2700 101.0000 6 1 - - -
DVR1226 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - - - - 101.0000 1 1 - - -
DVR1227 GPW ASO 1 101.7400 - - - 2025-10-17 - 101.7400 - 1 10 98.0000 101.7200 31 2 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 101.8000 101.8000 - - 2025-11-03 - 101.8000 - 1 500 101.7500 101.8000 500 1 32 7963 829.20
ECH0226 GPW RR 1 100.3000 - - - 2025-10-30 - 100.3000 - 1 100 100.3500 101.3400 100 1 - - -
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0426 GPW RR 1 101.3900 - - - 2025-10-30 - 101.3900 - 1 200 100.6100 101.3700 117 1 - - -
ECH0428 GPW RR 1 102.0000 102.0000 - - 2025-11-03 - 102.4700 - 1 1000 102.2800 102.4500 42 2 4 118 12.08
ECH0528 GPW ASO 1 102.2000 - - - 2024-09-23 - 102.2000 - - - - - - - - - -
ECH0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0626 GPW RR 1 101.5500 - - - 2025-10-29 - 101.5500 - 1 4 101.5500 101.6000 100 1 - - -
ECH0627 GPW RR 1 101.5000 - - - 2025-10-29 - 101.5000 - 1 100 101.1000 102.4400 38 1 - - -
ECH0829 GPW ASO 1 103.4900 - - - 2025-10-31 - 103.4900 - 1 1 102.0100 103.4000 3 1 - - -
ECH0926 GPW RR 1 101.3100 - - - 2025-10-28 - 101.3100 - 1 50 101.5100 102.0000 6 1 - - -
ECH1127 GPW RR 1 101.8100 - - - 2025-10-29 - 101.8100 - 1 100 101.2000 102.5000 35 1 - - -
ECH1227 GPW ASO 1 99.0500 - - - - - - - - - - - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 - - - 2024-07-31 - 100.8500 - - - - - - - - - -
ENA0530 GPW ASO 1 102.4900 - - - 2025-10-30 - 102.4900 - 1 5 101.0000 102.4900 10 1 - - -
ERBUD ERB0229 GPW ASO 1 100.1500 100.1500 - - 2025-11-03 - 100.2000 - 1 5 100.1500 100.2000 5 1 3 16 16.26
EUROCASH EUR1225 GPW ASO 1 99.4900 - - - 2025-10-29 - 99.4900 - 1 20 99.6000 100.3900 5 1 - - -
GHELAMCO INVEST GHE0128 /S GPW RR 1 73.5000 75.0000 - - 2025-11-03 - 75.0000 - 1 350 74.0000 75.0000 200 1 20 1095 85.07
GHE0226 /S GPW ASO 1 93.1100 94.5000 - - 2025-11-03 - 93.4200 - 1 5 93.4200 94.0000 96 1 6 22 21.23
GHE0327 /S GPW ASO 1 80.0000 80.0000 - - 2025-11-03 - 80.0000 - 1 4 80.0200 80.8000 10 1 2 3 2.43
GHE0728 /S GPW ASO 1 74.9900 74.9900 - - 2025-11-03 - 75.5000 - 1 2 73.1000 75.5000 8 1 5 37 28.93
GHE1027 /S GPW RR 1 78.2000 78.0000 - - 2025-11-03 - 78.1000 - 2 1520 76.0000 78.1000 53 1 8 1698 131.46
GHE1127 /S GPW ASO 1 79.9900 - - - 2025-10-31 - 79.9900 - 1 5 76.0000 79.9900 2 1 - - -
GHE1128 /S GPW ASO 1 75.4000 75.4000 - - 2025-11-03 - 75.4000 - 1 5 73.5200 75.4000 15 1 2 4 3.22
HM INWEST HMI0327 GPW ASO 1 101.0000 - - - 2025-10-27 - 101.0000 - 1 21 99.9500 101.3800 87 1 - - -
HMI0627 GPW ASO 1 102.1800 - - - 2025-10-28 - 102.1800 - 1 94 100.0800 102.1700 55 1 - - -
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 99.8000 100.0300 - - 2025-11-03 - 100.0300 - 1 13 99.8000 100.0300 20 1 1 5 5.03
INFINITY INF0127 GPW ASO 1 102.0000 - - - 2025-10-08 - 102.0000 - - - - - - - - - -
INF0326 GPW ASO 1 101.9000 - - - 2025-10-21 - 101.9000 - - - - 100.9900 10 1 - - -
INF1027 GPW ASO 1 100.3000 100.5000 - - 2025-11-03 - 100.5000 - 1 4 98.0000 100.5000 35 1 2 80 80.85
INPRO SA INP0529 GPW ASO 1 100.8000 - - - 2025-10-31 - 100.8000 - 1 5 100.0000 100.6000 20 1 - - -
INDOS INS0127 GPW ASO 1 101.5500 - - - 2025-10-30 - 101.5500 - 1 10 100.0100 102.0000 100 1 - - -
INS0228 GPW ASO 1 102.5000 - - - 2025-10-08 - 102.5000 - 1 20 100.1000 - - - - - -
INS0628 GPW ASO 1 101.0000 101.3000 - - 2025-11-03 - 101.3000 - 1 10 100.1000 101.9900 5 1 1 30 30.68
INTERBUD LUBLIN INT0628 GPW ASO 1 101.5000 - - - 2025-10-29 - 101.5000 - 2 114 100.0000 102.7700 65 1 - - -
INPOST SOCIÉTÉ IPT0627 /Z GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 101.0000 - - - - - -
KGHM POLSKA MIEDŹ SA KGH0629 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 102.2000 - - 2025-11-03 - 102.1000 - 1 1 102.1000 102.2000 1 1 9 63 65.86
KGH0631 GPW ASO 1 101.4400 - - - 2025-10-31 - 101.4400 - 1 18 101.2000 101.4400 5 2 - - -
KRUK KR10228 GPW RR 1 103.8500 103.0200 - - 2025-11-03 - 103.0100 - 1 125 103.0200 103.8500 87 1 2 50 5.25
KR10627 GPW RR 1 101.8000 - - - 2025-10-31 - 101.8000 - 1 39 101.6400 101.8000 11 2 - - -
KR11029 GPW RR 1 102.0000 102.0000 - - 2025-11-03 - 102.1900 - 1 55 101.7000 102.1900 100 1 9 1266 129.76
KR20229 GPW RR 1 104.7800 104.4800 - - 2025-11-03 - 104.4800 - 1 100 103.8600 104.2900 14 1 1 1820 193.43
KRU0129 GPW ASO 1 104.4900 104.8900 - - 2025-11-03 - 104.8900 - 1 10 102.8000 104.9000 9 1 2 28 29.60
KRU0226 GPW RR 1 100.0000 - - - 2025-10-31 - 100.0000 - 1 80 99.7700 100.1200 60 1 - - -
KRU0227 GPW RR 1 101.6000 101.6000 - - 2025-11-03 - 101.9000 - 1 15 101.9000 102.5100 101 1 2 27 2.75
KRU0228 GPW ASO 1 101.0000 - - - 2025-10-23 - 101.0000 - 1 17 100.7000 - - - - - -
KRU0231 GPW RR 1 101.7800 101.7800 - - 2025-11-03 - 101.8700 - 1 88 101.7800 101.8700 7 1 5 104 10.59
KRU0626 GPW RR 1 99.0500 99.1000 - - 2025-11-03 - 99.0500 - 1 3 99.0500 99.1000 66 1 5 261 26.02
KRU0627 GPW ASO 1 103.3900 - - - 2025-10-27 - 103.3900 - 1 3 102.5000 103.1900 1 1 - - -
KRU0628 GPW RR 1 104.0000 103.8200 - - 2025-11-03 - 104.0000 - 1 100 103.6600 104.0000 29 1 3 136 14.30
KRU0632 GPW ASO 1 101.0000 - - - 2025-10-31 - 101.0000 - 1 5 101.0000 105.0000 16 1 - - -
KRU0726 GPW RR 1 99.0000 99.0000 - - 2025-11-03 - 98.9900 - 1 10 98.7100 98.9900 172 1 7 4284 423.43
KRU0731 GPW RR 1 101.5400 101.5300 - - 2025-11-03 - 101.6400 - 1 179 101.6400 101.7500 118 2 6 147 15.02
KRU0827 GPW RR 1 102.3000 102.3000 - - 2025-11-03 - 102.3000 - 1 500 102.3900 102.9900 20 1 5 1216 124.40
KRU0828 GPW RR 1 104.4000 104.0000 - - 2025-11-03 - 104.0000 - 1 100 103.8100 104.0000 25 1 7 768 79.87
KRU1028 GPW RR 1 104.0800 104.5800 - - 2025-11-03 - 104.5800 - 1 20 104.1000 104.5100 20 1 3 36 3.79
KRU1029 GPW ASO 1 113.0000 - - - 2025-10-17 - 113.0000 - - - - - - - - - -
KRU1127 GPW RR 1 103.6200 - - - 2025-10-31 - 103.6200 - 1 100 103.6100 104.3000 8 1 - - -
KRU1130 GPW RR 1 102.0000 102.0000 - - 2025-11-03 - 102.0000 - 1 50 101.7500 102.4500 1 1 6 140 14.53
KRU1226 GPW RR 1 102.0000 102.0000 - - 2025-11-03 - 102.0000 - 1 10 101.2000 102.0000 57 2 4 98 10.11
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-09-29 - 102.0000 - - - - 102.0000 100 1 - - -
LKD0828 GPW ASO 1 101.5000 - - - 2025-10-27 - 101.5000 - 1 3 100.0100 101.4600 10 1 - - -
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 100.5000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.7000 - - - 2025-09-22 - 102.7000 - 1 1 100.5100 102.7000 3 1 - - -
MCI CAPITAL ASI MCI0728 GPW ASO 1 102.1000 102.1000 - - 2025-11-03 - 102.1000 - 1 5 101.3000 102.1000 23 1 3 27 27.60
MCI MANAGEMENT SP. Z O.O MCM0727 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MCM1127 GPW ASO 1 101.3000 101.3300 - - 2025-11-03 - 101.0100 - 2 88 101.0500 101.9900 38 1 5 426 45.02
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.5000 - - - 2025-08-07 - 101.5000 - 1 1 100.5100 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-10-24 - 101.3000 - 1 3 101.3000 - - - - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 100.4000 - - - 2025-05-09 - 100.4000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0227 GPW RR 1 101.2000 101.1300 - - 2025-11-03 - 101.0300 - 1 4 101.2500 101.3800 3 1 3 14 14.51
MVP0526 /Z GPW RR 1 100.2100 - - - 2025-10-27 - 100.2100 - - - - - - - - - -
MVP0528 GPW RR 1 101.8200 101.5900 - - 2025-11-03 - 101.5000 - 1 9 101.5000 101.7900 9 1 13 219 222.38
MVP0729 GPW ASO 1 101.2100 - - - 2025-10-31 - 101.2100 - 1 2 101.4000 102.0000 1 1 - - -
MVP1228 GPW RR 1 101.2000 - - - 2025-10-31 - 101.2000 - 1 1 100.0100 101.0000 1 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 102.5000 101.0000 - - 2025-11-03 - 101.0000 - 1 7 100.5200 101.0000 12 1 2 3 3.06
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.9400 101.9400 - - 2025-11-03 - 101.9000 - - - - 102.0800 20 1 7 52 53.32
OBC0226 GPW ASO 1 99.9000 - - - 2025-10-17 - 99.9000 - 1 10 100.1000 100.4000 10 1 - - -
OBC0227 GPW ASO 1 101.7400 101.7400 - - 2025-11-03 - 101.7400 - 1 30 101.3000 101.7400 5 1 1 10 10.18
OBC0426 GPW ASO 1 100.7500 - - - 2025-10-27 - 100.7500 - 1 9 100.0100 101.0000 10 1 - - -
OBC0429 GPW ASO 1 100.2000 100.1000 - - 2025-11-03 - 100.1000 - 1 4 99.9500 100.1000 19 1 2 25 25.10
OBC0526 GPW ASO 1 100.2000 - - - 2025-10-24 - 100.2000 - 1 3 100.0500 100.9700 44 1 - - -
OBC1026 GPW ASO 1 98.2600 99.0000 - - 2025-11-03 - 99.0000 - 1 15 100.5000 101.7500 7 2 1 4 3.99
OBC1028 GPW ASO 1 100.6000 101.0000 - - 2025-11-03 - 100.6000 - 1 12 100.0000 101.0000 33 1 2 17 17.19
OBC1126 GPW ASO 1 101.9900 - - - 2025-10-31 - 101.9900 - 1 3 101.0000 101.9900 7 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.5000 - - - 2025-10-03 - 100.5000 - - - - - - - - - -
OKA0926 GPW ASO 1 101.6500 - - - 2025-10-16 - 101.6500 - 1 10 100.0000 101.6500 70 1 - - -
OKA1127 GPW ASO 1 100.5000 - - - 2025-10-31 - 100.5000 - 1 3 100.3000 100.8000 50 1 - - -
PCC ROKITA PCR0426 GPW RR 1 100.3400 - - - 2025-10-31 - 100.3400 - 1 33 100.0000 100.2800 11 1 - - -
PCR0527 GPW RR 1 100.9500 - - - 2025-10-31 - 100.9500 - 1 792 100.4000 101.0000 614 2 - - -
PCR1026 GPW RR 1 100.5100 101.4800 - - 2025-11-03 - 101.4800 - 1 40 100.5500 101.4800 46 1 3 16 1.63
PCC EXOL PCX0929 GPW RR 1 102.9400 102.9400 - - 2025-11-03 - 102.9400 - 2 110 101.5000 102.9400 200 1 1 28 2.91
PCX0930 GPW RR 1 100.7000 100.6000 - - 2025-11-03 - 100.6000 - 2 70 100.3500 100.6000 3368 1 3 180 18.28
PEKAO PEO0127 GPW ASO 1 100.3500 - - - 2025-05-19 - 100.3500 - - - - 100.2900 3 1 - - -
PEO0429 GPW ASO 1 101.9900 - - - 2025-10-23 - 101.9900 - - - - 101.9900 4 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.9900 7 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.3900 - - - 2025-10-30 - 101.3900 - 1 2 100.5000 101.4500 2 1 - - -
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 101.4600 101.5900 - - 2025-11-03 - 101.6000 - 1 7 101.5000 101.6000 48 1 17 318 323.09
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.4000 - - - 2025-10-22 - 100.4000 - 1 1 100.4500 102.2000 5 1 - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2025-10-24 - 103.0000 - 1 4 103.0000 104.9800 20 1 - - -
PGE PGE0526 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5800 - - - 2025-10-30 - 100.5800 - 1 5 100.1000 100.9900 25 1 - - -
PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 102.0000 - - 2025-11-03 - 102.0000 - 1 3 101.5100 102.0000 493 1 2 2 2.10
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - 1 10 100.0000 - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 102.7500 - - - 2025-10-31 - 102.7500 - 1 3 101.7500 102.6000 27 1 - - -
PHN0526 GPW ASO 1 101.0000 100.9500 - - 2025-11-03 - 100.9500 - 1 10 100.5000 104.0000 10 1 5 83 87.19
PHN1127 GPW ASO 1 102.5500 - - - 2025-10-30 - 102.5500 - 1 1 102.5500 105.0000 3 1 - - -
ORLEN PKN1225 /S GPW ASO 1 100.3900 - - - 2025-06-26 - 100.3900 - 1 5 100.0000 - - - - - -
PKO BP PKO0229 GPW ASO 1 101.8900 - - - 2025-10-28 - 101.8900 - 1 1 100.7100 101.8900 4 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.2500 - - - 2025-10-29 - 101.2500 - 1 8 100.7500 102.7000 4 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.3000 - - - 2025-10-31 - 101.3000 - 1 1 101.1100 101.7000 6 2 - - -
PKO0935-K /K GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.0000 100.9900 10 1 - - -
PKO1034-K /K GPW ASO 1 102.3000 - - - 2025-09-16 - 102.3000 - 1 1 100.0000 - - - - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 102.0000 - - - 2025-10-27 - 102.0000 - 1 3 101.5100 102.4900 14 1 - - -
PLY1226 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 1 99.6000 101.1000 1 1 - - -
PLY1227 GPW ASO 1 102.0000 102.0000 - - 2025-11-03 - 102.0000 - 1 3 101.5400 102.0000 3 1 1 2 2.09
PRAGMAGO PRF0127 GPW RR 1 101.7700 - - - 2025-10-31 - 101.7700 - 1 50 101.4000 101.7700 8 1 - - -
PRF0326 GPW ASO 1 101.5000 101.5100 - - 2025-11-03 - 101.5100 - 1 66 101.5100 102.0000 650 1 1 4 0.41
PRF0327 GPW RR 1 101.8000 101.1000 - - 2025-11-03 - 101.1000 - 1 14 101.1000 101.8800 13 1 1 42 4.30
PRF0429 GPW RR 1 100.5000 - - - 2025-10-31 - 100.5000 - 1 60 100.0500 100.6400 100 1 - - -
PRF0626 GPW ASO 1 101.0000 - - - 2025-10-22 - 101.0000 - 1 100 100.3100 101.4000 180 3 - - -
PRF0627 GPW RR 1 101.3000 101.3000 - - 2025-11-03 - 101.4000 - 1 275 101.3100 101.5000 275 1 5 941 96.41
PRF0628 GPW RR 1 101.1900 101.1800 - - 2025-11-03 - 100.8400 - 1 40 100.8400 101.1500 39 1 4 161 16.51
PRF0727 GPW RR 1 101.5000 - - - 2025-10-31 - 101.5000 - 1 53 101.4000 101.3000 17 1 - - -
PRF0927 GPW RR 1 100.2000 - - - 2025-10-31 - 100.2000 - 1 5 100.4000 100.5000 100 1 - - -
PRF1026 GPW RR 1 101.6000 - - - 2025-10-31 - 101.6000 - 1 449 101.6000 102.1000 600 1 - - -
PRF1126 GPW RR 1 101.3000 101.3000 - - 2025-11-03 - 101.4900 - 1 100 100.8000 101.7700 38 1 5 239 24.71
PRF1225 GPW ASO 1 100.0200 - - - 2025-10-23 - 100.0200 - 1 50 100.0200 101.4500 100 1 - - -
PRF1228 GPW RR 1 100.2000 100.1500 - - 2025-11-03 - 100.1500 - 1 49 100.1400 100.5000 244 1 1 100 10.12
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.7100 101.7100 - - 2025-11-03 - 101.7100 - 1 3 101.7000 102.0500 5 2 1 1 103.50
RESI CAPITAL RES0228 GPW ASO 1 100.3900 - - - 2025-10-31 - 100.3900 - 1 12 99.6000 100.2300 1175 1 - - -
ROBYG RO10529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0129 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ROB0626 GPW ASO 1 102.0000 - - - 2025-10-28 - 102.0000 - 1 3 100.0100 102.0000 14 1 - - -
RONSON RON0726 GPW ASO 1 101.0000 - - - 2025-10-03 - 101.0000 - 1 28 100.0000 101.7900 5 1 - - -
RON0827 GPW ASO 1 101.0000 - - - 2025-10-14 - 101.0000 - 1 3 101.6000 102.5000 3 1 - - -
RON0928 GPW ASO 1 101.7000 - - - 2025-10-28 - 101.7000 - 1 7 100.9000 101.7000 5 1 - - -
R.POWER S.A. RPW1029 /S GPW ASO 1 101.5000 - - - 2025-10-31 - 101.5000 - 2 7 100.0000 101.5000 10 1 - - -
7R SIR0228 /S GPW ASO 1 100.7900 100.7900 - - 2025-11-03 - 100.4000 - 1 5 100.1600 100.4000 44 1 15 149 153.29
SIR0928 /S GPW ASO 1 100.7000 100.7900 - - 2025-11-03 - 100.7000 - 1 2 100.7000 100.8000 20 1 3 37 37.75
SANTANDER BANK POLSKA SPL0427 GPW ASO 1 100.7500 - - - 2025-03-11 - 100.7500 - 1 1 100.0000 - - - - - -
SPL0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0100 - - - 2025-07-25 - 100.0100 - 1 1 100.0000 - - - - - -
SPL0927 GPW ASO 1 101.2500 - - - 2025-09-22 - 101.2500 - 1 1 100.0000 101.1000 1 1 - - -
SPL1126 GPW ASO 1 100.5900 - - - 2025-10-29 - 100.5900 - 1 1 100.0000 - - - - - -
INVEST TDJ ESTATE TDJ0228 GPW ASO 1 102.5000 - - - 2025-08-04 - 102.5000 - 1 10 102.0000 102.5000 50 1 - - -
TDJ0628 GPW ASO 1 102.5000 - - - 2025-10-21 - 102.5000 - 1 10 101.1500 102.5000 10 1 - - -
TDJ1226 GPW ASO 1 101.9900 - - - 2025-10-09 - 101.9900 - - - - - - - - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 100.8500 - - - 2025-10-31 - 100.8500 - 1 6 99.8000 100.7800 13 1 - - -
UNIBEP SA UNI1026 GPW ASO 1 101.1000 101.1000 - - 2025-11-03 - 101.1000 - 1 40 100.9000 101.1000 200 1 6 415 42.10
VEHIS FINANSE VHI0328 GPW ASO 1 101.5000 - - - 2025-10-28 - 101.5000 - 1 3 100.0100 102.8400 9 1 - - -
VHI0526 GPW ASO 1 101.1000 - - - 2025-10-31 - 101.1000 - 1 10 101.0000 101.9600 5 1 - - -
VHI0528 GPW ASO 1 101.5000 101.5000 - - 2025-11-03 - 101.5000 - 1 4 101.0000 101.9900 50 1 1 12 12.45
VHI0626 GPW ASO 1 101.4500 102.0000 - - 2025-11-03 - 102.0000 - 2 25 100.0000 102.0000 20 2 1 2 2.06
VHI0627 GPW ASO 1 102.1900 - - - 2025-10-31 - 102.1900 - 1 2 101.8000 102.1500 5 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VI10629 GPW ASO 1 100.0000 - - - 2025-10-24 - 100.0000 - 1 3 100.0000 - - - - - -
VID0128 GPW ASO 1 101.7800 - - - 2025-10-31 - 101.7800 - 1 15 100.8000 101.4800 10 1 - - -
VID0329 GPW ASO 1 100.5400 100.6200 - - 2025-11-03 - 100.6100 - 1 8 100.1800 100.6100 11 1 2 19 19.83
VID0427 GPW ASO 1 101.0000 101.5000 - - 2025-11-03 - 100.8000 - 1 20 100.7500 101.7700 2 1 4 18 18.34
VID0629 GPW ASO 1 100.9000 100.5000 - - 2025-11-03 - 100.5000 - 1 8 100.4000 100.5000 10 1 3 10 10.17
VID0827 GPW ASO 1 101.5000 101.2000 - - 2025-11-03 - 101.5000 - 1 7 101.0000 101.5000 21 3 3 22 22.83
VID1028 GPW ASO 1 100.7000 100.7000 - - 2025-11-03 - 100.9000 - 2 52 100.7000 100.9500 10 1 2 17 17.27
VID1226 GPW ASO 1 100.3800 100.3700 - - 2025-11-03 - 100.3700 - 1 24 100.3700 100.4700 16 1 9 315 329.16
VID1227 GPW ASO 1 101.4000 101.0000 - - 2025-11-03 - 101.7600 - 1 4 100.5100 101.7600 11 2 4 39 41.08
VINDEXUS VIN0327 GPW ASO 1 100.0100 - - - 2025-10-29 - 100.0100 - 1 15 101.9000 102.4400 82 1 - - -
VIN0628 GPW ASO 1 102.2000 - - - 2025-10-30 - 102.2000 - 1 30 101.2000 102.1900 70 2 - - -
VIN0727 GPW ASO 1 102.9300 - - - 2025-10-29 - 102.9300 - 1 29 102.1000 102.9700 359 1 - - -
WAN WAN0329 GPW ASO 1 100.1000 - - - 2025-10-31 - 100.1000 - 1 2 100.1000 100.8800 5 1 - - -
WAN1028 GPW ASO 1 100.2500 100.2500 - - 2025-11-03 - 100.2500 - 1 3 100.2000 100.2500 80 1 11 255 257.67
WB ELECTRONICS WBE1126 GPW ASO 1 100.0000 - - - - - - - 1 5 130.0000 - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.0000 100.0000 - - 2025-11-03 - 100.0000 - 1 5 100.0000 101.9200 5 1 12 130 132.51
WSD0427 GPW ASO 1 101.5000 101.0000 - - 2025-11-03 - 101.0000 - 1 35 100.1000 102.0000 15 1 2 43 43.71
WSD0627 GPW ASO 1 101.6000 - - - 2025-10-22 - 101.6000 - 1 10 97.0000 101.9900 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.8500 102.1900 - - 2025-11-03 - 102.1900 - 1 2 102.0000 102.1900 11 1 1 1 1.02

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 102.0000 - - - 2025-08-07 - 102.0000 - 1 10 100.3300 105.9200 54 1 - - -
BEST BST0730 GPW ASO 1 100.0000 - - - 2025-10-14 - 100.0000 - 1 55 100.4500 - - - - - -
KRI0328 GPW ASO 1 100.8000 - - - 2025-10-27 - 100.8000 - 1 10 100.8000 101.7900 10 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 100.9000 - - - 2025-10-28 - 100.9000 - 1 68 100.9000 101.4200 11 1 - - -
CAV0929 GPW RR 1 101.4600 101.4600 - - 2025-11-03 - 101.4600 - 1 10 101.4000 101.4600 1 1 1 15 1.54
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 86.0000 - - - 2025-10-27 - 86.0000 - 1 30 75.0000 85.9900 30 1 - - -
KRUK KRU0229 GPW RR 1 103.8000 104.0000 - - 2025-11-03 - 104.4800 - 2 57 104.4000 104.4800 32 1 3 45 4.69
KRU1228 GPW RR 1 102.1000 - - - 2025-10-06 - 102.1000 - 1 10 102.0200 103.4900 9 1 - - -
MLP GROUP MLP1226 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
PA NOVA NVA0527 GPW ASO 1 101.9600 - - - 2025-10-16 - 101.9600 - 1 13 99.5000 101.4900 57 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 101.5000 - - - 2025-10-24 - 101.5000 - 1 27 100.3100 - - - - - -
OBC0827 GPW ASO 1 100.2000 - - - 2025-10-30 - 100.2000 - 1 20 99.8100 100.7900 15 1 - - -
OBC0828 GPW ASO 1 100.0000 100.7000 - - 2025-11-03 - 100.7000 - 1 14 98.5100 100.7000 37 2 2 226 23.14
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PRAGMAGO PRF0228 GPW RR 1 101.0000 101.0000 - - 2025-11-03 - 101.0000 - 1 2 101.0000 102.0000 20 1 1 1 0.10
PRF0427 GPW ASO 1 101.0000 101.0000 - - 2025-11-03 - 101.0000 - 1 1 101.0000 101.3700 48 1 1 1 0.10
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SIR0628 /S GPW ASO 1 100.5000 - - - 2025-10-31 - 100.5000 - 1 19 100.2000 100.5000 3693 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system