2. Quotations
  3. Corporate bonds quotations

Corporate bonds quotations

Co-operative bank bonds quotations
Municipal bonds quotations
Treasury bonds quotations
Covered bonds quotations
Bank securities
Warsaw Sustainable Segment
Close
All 7 A B C D E G H I J K L M N O P R U V W Z

Corporate bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
AB ABE0227 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ABE0726 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARCHE ACH0427 GPW ASO 1 102.0000 - - - 2026-05-08 - 102.0000 - 1 50 101.5000 102.0000 85 1 - - -
ACH0628 GPW ASO 1 102.3000 102.3000 102.3000 102.3000 12:14:45 10 102.3000 0.00 1 5 102.5000 102.8900 11 1 4 45 46.62
ACH0826 GPW ASO 1 101.3500 - - - 2026-04-14 - 101.3500 - 1 20 99.0000 100.9000 11 1 - - -
ADATEX ADX1128 GPW ASO 1 101.9900 - - - 2026-05-07 - 101.9900 - 2 6 100.2600 101.9900 7 1 - - -
ADX1227 GPW ASO 1 100.9900 100.1500 100.1200 100.1500 12:55:47 92 100.1200 -0.86 1 18 100.1200 101.4000 60 1 2 192 19.99
ALLEGRO.EU ALE0630 GPW ASO 1 102.5000 102.5000 102.5000 102.5000 09:00:00 2 102.5000 0.00 1 7 102.2500 102.5000 124 2 1 2 2.09
ALIOR BANK ALR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ALR0429 GPW ASO 1 101.9900 - - - 2026-04-23 - 101.9900 - - - - 102.0000 2 1 - - -
ALR0627 GPW ASO 1 100.6000 - - - 2026-05-06 - 100.6000 - 1 2 100.0000 100.6000 6 1 - - -
ALR0628 GPW ASO 1 101.9900 - - - 2026-02-18 - 101.9900 - - - - 101.6500 5 1 - - -
ALR1029 GPW ASO 1 101.4900 - - - 2026-04-17 - 101.4900 - - - - 101.5000 9 1 - - -
ANWIM ANW1126 /S GPW ASO 1 101.6000 - - - 2026-03-10 - 101.6000 - 1 3 98.0000 101.7000 20 1 - - -
ANW1227 GPW ASO 1 100.0000 - - - - - - - 1 5 101.6000 - - - - - -
AOW FAKTORING AOW0227 GPW ASO 1 101.4500 101.4800 101.4800 101.4800 11:40:37 1 101.4800 0.03 1 15 100.1000 101.4800 27 1 1 1 1.02
AOW0528 GPW ASO 1 100.0000 - - - 2026-05-11 - 100.0000 - 1 3 100.5100 102.6500 8 1 - - -
AOW0529 GPW ASO 1 101.8400 - - - 2026-04-29 - 101.8400 - 1 5 100.5500 101.8200 6 1 - - -
AOW1027 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 8 100.4000 - - - - - -
AOW1028 GPW ASO 1 104.9500 - - - 2026-05-05 - 104.9500 - 1 4 100.7500 104.9900 5 1 - - -
ARCHICOM ARH0227 GPW ASO 1 101.6200 - - - 2024-06-26 - 101.6200 - - - - - - - - - -
ARH0329 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0627 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ARH0628 GPW ASO 1 100.4000 - - - 2025-11-21 - 100.4000 - - - - - - - - - -
ART.LOCUM ARL0429 GPW ASO 1 101.2000 100.0000 100.0000 100.0000 12:07:16 1 100.0000 -1.19 1 8 100.0000 101.9900 13 1 1 1 1.00
ARL1226 GPW ASO 1 101.5000 - - - 2026-03-27 - 101.5000 - 1 3 100.2000 102.0000 2 1 - - -
ARL1227 GPW ASO 1 101.0500 - - - 2026-04-29 - 101.0500 - - - - - - - - - -
ATAL ATL0227 GPW ASO 1 100.0000 - - - 2026-04-20 - 100.0000 - - - - 100.0000 1 1 - - -
ATL0628 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 10 99.0000 100.5000 5 1 - - -
ATL1028 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BBI DEVELOPMENT BBI0227 GPW ASO 1 102.4900 - - - 2026-05-08 - 102.4900 - 1 10 101.5000 102.5000 16 1 - - -
BENEFIT SYSTEMS BFT0330 GPW ASO 1 101.8500 - - - 2026-04-30 - 101.8500 - 1 3 101.3600 102.4500 16 1 - - -
BOŚ SA BOS0735-K /K GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
BOS1228 /S GPW ASO 1 101.0500 - - - 2025-12-29 - 101.0500 - - - - - - - - - -
BANK POCZTOWY BPO0629 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BPO1227 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
BEST BS10228 GPW ASO 1 99.7000 - - - - - - - - - - - - - - - -
BS10327 GPW RR 1 101.1000 101.4900 101.4900 101.4900 11:42:15 6 101.4900 0.39 1 41 101.1200 101.4900 78 1 1 6 0.62
BS10829 GPW RR 1 103.3000 - - - 2026-05-11 - 103.3000 - 1 204 102.2000 103.2500 88 2 - - -
BST0128 GPW RR 1 102.2900 101.3000 101.3000 101.3000 12:34:05 100 101.3000 -0.97 1 40 101.2000 102.0000 65 1 3 162 16.49
BST0327 GPW RR 1 102.5000 102.5000 102.5000 102.5000 14:14:53 3 102.5000 0.00 1 100 101.0000 102.5000 198 2 1 3 0.31
BST0330 GPW ASO 1 100.8900 101.1400 101.1400 101.1700 16:21:52 4 101.1400 0.25 1 5 100.9000 101.1400 1 1 4 36 36.93
BST0331 GPW RR 1 100.3000 100.2900 100.1200 100.2900 16:43:23 2 100.1200 -0.18 1 100 100.1300 100.2600 9 1 16 1836 185.86
BST0527 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 25 101.1000 102.0000 119 1 - - -
BST0630 GPW RR 1 101.1000 - - - 2026-05-11 - 101.1000 - 1 70 101.1200 102.2400 48 1 - - -
BST0726 GPW RR 1 99.8000 - - - 2026-05-06 - 99.8000 - 1 176 99.8000 100.0000 100 1 - - -
BST0829 GPW RR 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 95 102.2500 103.0000 22 1 - - -
BST0930 GPW RR 1 101.5000 - - - 2026-05-11 - 101.5000 - 2 51 101.5000 102.2000 249 1 - - -
BST1026 GPW RR 1 101.1900 - - - 2026-05-05 - 101.1900 - 1 50 101.1800 101.1900 9 1 - - -
BST1029 GPW RR 1 101.8300 101.8400 101.8400 101.8400 11:01:15 45 101.8400 0.01 1 100 101.0100 101.8200 25 1 1 45 4.60
BST1126 GPW ASO 1 101.2000 - - - 2024-12-11 - 101.2000 - - - - - - - - - -
BST1226 GPW RR 1 101.3400 - - - 2026-04-29 - 101.3400 - 1 70 100.6000 101.3400 469 1 - - -
KRI1128 GPW ASO 1 101.0000 101.0000 100.5000 101.0900 15:56:43 5 101.0900 0.09 1 7 100.2200 101.0000 1594 1 5 28 28.23
BUDLEX FINANCE BXF0229 GPW ASO 1 101.5800 101.5800 101.5800 101.6000 12:12:31 4 101.5800 0.00 1 30 100.2500 101.6300 9 1 3 11 11.19
BXF0727 GPW ASO 1 101.8900 - - - 2026-05-11 - 101.8900 - 1 4 100.2700 102.9500 25 1 - - -
BXF1027 GPW ASO 1 101.5900 101.5500 101.5500 101.5500 10:45:04 2 101.5500 -0.04 1 3 101.0200 101.5500 13 1 1 2 2.05
BXF1028 GPW ASO 1 100.5400 - - - 2026-05-06 - 100.5400 - 1 6 100.6800 106.0000 7 1 - - -
BXF1226 GPW ASO 1 101.7900 101.8000 101.8000 101.8000 09:41:03 7 101.8000 0.01 1 4 100.1600 101.0000 82 1 1 7 2.18
BXF1228 GPW ASO 1 101.0000 - - - 2026-05-05 - 101.0000 - 1 5 100.3000 104.3000 12 1 - - -
CAPITAL PARK SP. Z O.O. CAP1028 GPW ASO 1 101.8000 - - - 2026-05-11 - 101.8000 - 1 10 101.5000 101.8000 1 1 - - -
CAVATINA HOLDING CAV0327 GPW RR 1 101.5000 100.9000 100.9000 100.9000 15:01:56 10 100.9000 -0.59 1 8 100.8000 101.7400 12 2 1 10 10.22
CAV0329 GPW RR 1 102.4000 101.3200 101.2500 101.3200 10:43:01 20 101.2500 -1.12 1 10 101.3000 102.3900 26 1 2 27 27.84
CAV0429 GPW ASO 1 102.0000 101.7000 101.7000 101.7000 16:46:52 3 101.7000 -0.29 1 8 101.3000 101.7000 97 1 3 78 79.96
CAV0530 GPW RR 1 99.7000 99.9900 99.8100 100.1000 16:23:38 3 100.0000 0.30 1 3 99.8800 100.0000 46 5 72 1319 1 321.06
CAV0627 GPW RR 1 101.2000 101.0000 101.0000 101.0000 15:44:05 10 101.0000 -0.20 1 10 100.5500 101.8000 1 1 2 12 12.59
CAV0729 GPW RR 1 101.8000 - - - 2026-05-11 - 101.8000 - 1 10 101.3600 101.8000 80 1 - - -
CAV0927 GPW ASO 1 101.8200 - - - 2026-05-11 - 101.8200 - 1 10 100.6000 101.8200 4 1 - - -
CAV0928 GPW RR 1 101.5000 101.9900 101.5000 101.9900 13:38:06 100 101.5000 0.00 1 15 101.2200 101.9900 29 1 3 286 29.61
CAV1127 GPW ASO 1 102.1000 101.5000 101.2600 101.5000 15:15:30 13 101.2600 -0.82 1 30 101.2500 102.0500 147 1 5 363 36.84
CAV1128 GPW RR 1 101.5000 101.9500 101.9500 101.9500 16:48:32 7 101.9500 0.44 1 21 101.0000 101.9500 8 1 1 7 0.75
CAV1226 GPW RR 1 100.0000 100.0000 99.9000 100.0000 14:38:58 10 99.9000 -0.10 1 5 99.8500 100.0100 48 1 11 73 76.15
CAV1227 GPW RR 1 101.5000 - - - 2026-05-11 - 101.5000 - 1 100 101.0000 101.6800 52 1 - - -
CAV1229 GPW RR 1 101.3000 101.3500 101.2000 101.5500 14:12:51 5 101.5500 0.25 1 5 101.1000 101.6000 17 3 10 110 115.86
COGNOR CO10129 GPW ASO 1 101.7600 101.7700 101.7700 101.7700 16:25:04 4 101.7700 0.01 1 15 101.0200 101.7700 26 1 1 4 2.51
COG0129 GPW ASO 1 101.7700 101.7600 101.7600 101.7600 15:54:58 10 101.7600 -0.01 2 18 100.1100 101.7600 2 1 1 10 6.27
CORDIA POLSKA FINANCE CPF1227 GPW ASO 1 100.6000 100.6000 100.6000 100.6000 09:20:18 5 100.6000 0.00 1 10 100.5000 101.7500 3 1 1 5 5.20
CYFROWY POLSAT CPS0130 /S GPW ASO 1 104.0000 103.9900 103.9500 104.0000 15:33:32 30 104.0000 0.00 1 100 104.0000 104.4700 7 1 6 271 288.78
DADELO DAD1028 GPW ASO 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 30 100.0000 102.4900 139 2 - - -
DANTEX GROUP DAN0129 GPW ASO 1 100.0200 100.6000 100.6000 100.6000 16:10:47 28 100.6000 0.58 1 1 100.2600 100.6000 10 1 1 28 28.30
DEKPOL DEK0230 GPW ASO 1 100.4000 100.2200 100.2000 100.2200 16:33:58 28 100.2000 -0.20 1 222 100.1000 100.2000 118 1 6 157 159.46
DEK0628 GPW ASO 1 101.3900 101.4000 101.4000 101.4000 15:52:30 3 101.4000 0.01 2 20 101.2000 101.4000 33 1 2 4 4.20
DOM DEVELOPMENT DOM0331 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOM0530 GPW ASO 1 100.0000 - - - - - - - 1 100 0.0100 - - - - - -
DOM0928 GPW ASO 1 100.5000 - - - 2025-06-18 - 100.5000 - 1 1 100.5000 - - - - - -
DOM1229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DOMESTA DST0727 GPW ASO 1 101.5000 - - - 2026-04-20 - 101.5000 - 1 4 100.1000 102.7700 5 1 - - -
DST1126 GPW ASO 1 98.0000 - - - 2026-03-26 - 98.0000 - 1 6 100.1200 101.4700 24 1 - - -
DEVELIA DVL0130 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
DVL0528 GPW ASO 1 100.0000 - - - - - - - 1 10 100.1000 - - - - - -
DVL1028 GPW ASO 1 100.2600 - - - 2026-03-12 - 100.2600 - 1 3 100.0000 104.9900 3 1 - - -
DVL1227 GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - - - - - - - - - -
DEVELOPRES DVR0726 GPW ASO 1 100.6900 100.1200 99.1000 100.1200 15:44:33 6 99.1000 -1.58 1 15 99.0100 100.4800 5 1 6 32 32.00
DVR1226 GPW ASO 1 100.6100 100.5000 100.5000 100.5000 11:08:03 4 100.5000 -0.11 1 10 100.5000 100.9500 27 1 1 4 4.07
DVR1227 GPW ASO 1 100.9000 - - - 2026-05-06 - 100.9000 - 1 5 100.2800 101.4000 10 1 - - -
ERSTE BANK POLSKA EBP0428 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.5500 - - - 2026-01-22 - 100.5500 - 1 1 100.0000 - - - - - -
EBP0927 GPW ASO 1 101.1900 - - - 2025-12-22 - 101.1900 - 1 1 100.0000 100.6000 10 1 - - -
EBP1228 GPW ASO 1 100.5000 - - - 2026-04-29 - 100.5000 - 1 1 100.0000 100.9000 8 1 - - -
ECHO INVESTMENT ECH0128 GPW RR 1 103.3500 103.3900 103.3400 103.4000 14:33:24 12 103.4000 0.05 1 24 103.2000 103.4000 372 2 6 105 11.09
ECH0229 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
ECH0428 GPW RR 1 102.1400 - - - 2026-05-06 - 102.1400 - 1 25 102.2100 102.6000 14 1 - - -
ECH0528 GPW ASO 1 102.0000 - - - 2026-05-04 - 102.0000 - 1 1 102.5100 104.0000 4 1 - - -
ECH0529 GPW ASO 1 100.4500 - - - 2026-03-27 - 100.4500 - - - - - - - - - -
ECH0626 GPW RR 1 100.1600 100.1700 100.1700 100.1700 16:15:13 51 100.1700 0.01 2 400 100.0000 100.1600 49 1 2 151 15.58
ECH0627 GPW RR 1 102.1800 - - - 2026-05-05 - 102.1800 - 1 25 101.3400 102.1800 109 1 - - -
ECH0829 GPW ASO 1 104.5500 - - - 2026-05-06 - 104.5500 - 1 8 103.0000 104.7500 2 1 - - -
ECH0926 GPW RR 1 100.6300 - - - 2026-05-07 - 100.6300 - 2 75 100.6300 100.9900 29 1 - - -
ECH1127 GPW RR 1 103.0000 102.9000 102.9000 103.5000 12:50:13 10 103.5000 0.49 1 557 102.9000 103.5000 100 1 5 2296 236.39
ECH1227 GPW ASO 1 100.4000 - - - 2026-02-10 - 100.4000 - 1 2 101.0000 - - - - - -
ENEA ENA0527 GPW ASO 1 100.8500 101.0000 101.0000 101.0000 15:01:57 10 101.0000 0.15 - - - 101.0000 10 1 1 10 1 010.00
ENA0530 GPW ASO 1 102.6000 - - - 2026-04-22 - 102.6000 - - - - - - - - - -
ERBUD ERB0229 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 15:56:13 4 100.0000 0.00 1 3 99.8100 100.0000 135 2 2 24 24.34
GRUPA CORPUS IURIS GC10729 GPW ASO 1 101.6400 - - - 2026-05-11 - 101.6400 - 1 15 101.6000 102.2500 35 1 - - -
GCI0729 GPW ASO 1 101.5000 102.0000 102.0000 102.0000 13:40:15 3 102.0000 0.49 1 15 101.6000 102.1500 32 1 1 3 3.07
GHELAMCO INVEST GHE0128 /S GPW RR 1 78.8000 78.7900 77.5000 78.9000 16:03:46 695 78.9000 0.13 1 100 78.0000 78.7000 100 1 18 3381 275.45
GHE0327 /S GPW ASO 1 86.9000 86.9000 83.2100 86.9000 17:00:00 50 86.0000 -1.04 2 12 84.0100 86.0000 50 1 6 128 112.08
GHE0728 /S GPW ASO 1 76.0000 76.7000 76.7000 78.9900 10:23:07 3 78.0000 2.63 1 3 76.7000 77.7000 30 1 5 33 26.55
GHE1027 /S GPW RR 1 83.0000 82.9000 82.8900 82.9000 14:37:35 100 82.9000 -0.12 2 130 82.1000 83.0000 194 1 3 240 20.02
GHE1127 /S GPW ASO 1 78.2100 - - - 2026-05-11 - 78.2100 - 1 2 78.4000 82.0000 12 2 - - -
GHE1128 /S GPW ASO 1 77.0000 76.0000 76.0000 79.0000 10:33:35 6 79.0000 2.60 2 16 79.0000 82.0000 13 1 4 33 25.78
MOSTY MAGAZYNY ENERGII GMO1128 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
HM INWEST HMI0327 GPW ASO 1 100.4800 - - - 2026-05-05 - 100.4800 - 1 32 100.5600 101.9400 63 1 - - -
HMI0627 GPW ASO 1 100.6100 - - - 2026-05-08 - 100.6100 - 1 26 100.6100 101.3900 36 1 - - -
HMI1228 GPW ASO 1 101.0000 100.8000 100.8000 100.8000 11:40:58 16 100.8000 -0.20 1 3 100.2600 101.2000 13 1 1 16 16.87
INTERNETOWY FUNDUSZ LEASINGOWY IFL0334 GPW ASO 1 100.0300 - - - 2026-05-06 - 100.0300 - 1 2 99.5300 100.0300 32 1 - - -
INFINITY INF0127 GPW ASO 1 101.0000 - - - 2026-04-13 - 101.0000 - 1 6 100.5000 101.0000 12 1 - - -
INF1027 GPW ASO 1 100.0000 - - - 2026-04-23 - 100.0000 - - - - - - - - - -
INPRO SA INP0529 GPW ASO 1 101.0200 - - - 2026-03-19 - 101.0200 - - - - - - - - - -
INDOS INS0228 GPW ASO 1 103.0000 - - - 2026-04-29 - 103.0000 - 1 3 98.0000 102.9500 3 1 - - -
INS0529 GPW ASO 1 101.0000 - - - 2026-04-17 - 101.0000 - 1 10 101.4600 102.4200 4 1 - - -
INS0628 GPW ASO 1 102.2900 - - - 2026-05-04 - 102.2900 - 1 3 98.0000 102.3400 1 1 - - -
INTERBUD LUBLIN INT0628 GPW ASO 1 100.5000 100.8000 100.7900 100.8000 16:24:51 50 100.7900 0.29 1 57 100.5000 100.7900 157 1 4 148 15.48
INT1228 GPW ASO 1 101.3000 101.3000 100.0000 101.3000 16:35:50 77 100.0000 -1.28 1 50 100.0000 101.3000 30 1 4 270 28.37
INVEST KOMFORT FINANCE INV0928 GPW ASO 1 96.5000 - - - 2026-04-07 - 96.5000 - 1 10 100.1000 101.0000 13 1 - - -
JHM DEVELOPMENT JHM0629 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
KEMBERTON KEM0931 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
KGHM POLSKA MIEDŹ SA KGH0631 GPW ASO 1 101.2000 101.9000 101.9000 101.9000 15:07:34 10 101.9000 0.69 1 3 101.5000 101.9000 76 1 4 25 25.95
KGH1232 GPW ASO 1 100.4500 - - - 2026-05-07 - 100.4500 - 2 32 100.1000 100.4500 12 1 - - -
KRUK KR10228 GPW RR 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 19 102.5100 103.5000 200 2 - - -
KR10627 GPW RR 1 101.6500 101.6500 101.6500 101.6500 10:39:43 128 101.6500 0.00 1 22 101.6500 101.8800 30 1 1 128 13.20
KR11029 GPW RR 1 101.6300 102.0000 102.0000 102.8000 15:32:24 10 102.8000 1.15 1 450 102.8000 102.9000 103 1 13 1431 147.42
KR20229 GPW RR 1 103.7500 - - - 2026-05-11 - 103.7500 - 2 250 102.6500 103.7400 150 1 - - -
KRU0227 GPW RR 1 101.6000 101.6000 101.6000 101.6800 14:10:54 80 101.6800 0.08 1 12 101.6000 101.6800 41 1 3 200 20.36
KRU0228 GPW ASO 1 100.1100 - - - 2026-05-11 - 100.1100 - 1 20 101.0000 104.0000 23 1 - - -
KRU0231 GPW RR 1 102.1000 101.6600 101.6600 102.1100 14:13:13 15 102.1000 0.00 1 8 101.6600 102.0000 15 1 4 118 12.04
KRU0433 GPW ASO 1 100.5000 100.4500 100.4500 100.4500 11:44:31 393 100.4500 -0.05 1 50 100.2200 100.4500 107 1 1 393 398.58
KRU0626 GPW RR 1 99.8000 99.8000 99.8000 99.8000 14:13:57 461 99.8000 0.00 1 50 99.8000 99.9800 100 1 1 461 46.34
KRU0627 GPW ASO 1 101.9000 101.3000 101.3000 101.3000 14:39:40 46 101.3000 -0.59 1 10 100.8100 101.8800 9 1 1 46 47.05
KRU0628 GPW RR 1 102.5200 102.5300 102.5000 103.5000 14:27:49 100 103.5000 0.96 1 100 102.5100 103.4000 102 1 7 1245 129.39
KRU0632 GPW ASO 1 104.9900 - - - 2026-04-16 - 104.9900 - 1 2 101.5500 104.9000 37 3 - - -
KRU0726 GPW RR 1 99.9500 - - - 2026-05-05 - 99.9500 - 1 50 99.6000 99.9500 63 1 - - -
KRU0731 GPW RR 1 101.6800 - - - 2026-05-11 - 101.6800 - 1 300 101.6400 102.0000 38 1 - - -
KRU0827 GPW RR 1 101.2500 - - - 2026-05-07 - 101.2500 - 1 50 101.4500 101.9900 6 1 - - -
KRU0828 GPW RR 1 104.0000 103.5000 103.5000 104.0000 12:55:57 11 104.0000 0.00 1 37 103.1200 103.9900 71 1 2 51 5.29
KRU1028 GPW RR 1 103.3000 - - - 2026-05-11 - 103.3000 - 1 25 103.0100 103.3300 100 1 - - -
KRU1029 GPW ASO 1 104.5000 - - - 2026-05-07 - 104.5000 - 1 10 104.9000 105.4700 9 1 - - -
KRU1127 GPW RR 1 102.5000 - - - 2026-05-05 - 102.5000 - 1 100 102.5000 103.0000 50 1 - - -
KRU1130 GPW RR 1 102.7300 103.6700 102.8100 103.6700 16:29:34 25 103.6000 0.85 1 25 102.8100 103.5900 156 1 8 276 29.01
KRU1226 GPW RR 1 101.0100 101.0100 100.9200 101.0100 13:09:14 32 100.9200 -0.09 1 84 100.9300 101.6900 84 1 3 157 16.03
LOKUM DEWELOPER LKD0627 GPW ASO 1 102.0000 - - - 2025-12-03 - 102.0000 - - - - - - - - - -
LKD0828 GPW ASO 1 100.1000 100.6000 100.6000 100.6000 09:00:40 1 100.6000 0.50 1 4 101.0000 102.9800 40 2 1 1 1.02
MBANK MBK01PERP-K /K GPW ASO 1 102.5000 - - - 2025-07-02 - 102.5000 - 1 1 101.0000 - - - - - -
MBK1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-04-30 - 102.0000 - 1 1 100.0000 102.5000 1 1 - - -
MCI MANAGEMENT SP. Z O.O MCM1127 /Z GPW ASO 1 100.5000 - - - 2026-05-07 - 100.5000 - - - - - - - - - -
BANK MILLENNIUM MIL0129 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.0000 - - - 2026-04-14 - 101.0000 - 1 1 100.0000 - - - - - -
MIL1227 /P BS ASO 1 97.5000 - - - 2020-10-21 - 97.5000 - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 1 100.0000 102.0000 1 1 - - -
MURAPOL MUR0428 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
MUR0527 GPW ASO 1 101.0000 - - - 2026-04-07 - 101.0000 - - - - - - - - - -
MARVIPOL DEVELOPMENT MVP0130 GPW RR 1 100.2000 100.2000 100.1500 100.2000 16:16:08 3 100.1900 -0.01 2 5 100.1500 100.1900 11 1 9 95 97.15
MVP0528 GPW RR 1 102.2000 102.0300 102.0300 102.2000 16:37:49 5 102.2000 0.00 1 30 102.0200 102.2000 40 1 3 15 15.35
MVP0729 GPW ASO 1 101.3000 - - - 2026-04-29 - 101.3000 - 1 5 100.6800 102.4800 25 1 - - -
MVP1029 GPW RR 1 101.2500 101.3600 101.3600 101.3700 12:37:19 2 101.3700 0.12 1 5 100.7100 101.3700 14 2 2 4 4.07
MVP1228 GPW RR 1 102.2700 - - - 2026-05-07 - 102.2700 - 1 15 101.0000 102.2500 3 1 - - -
NDI FINANCE NDI0327 GPW ASO 1 101.4900 - - - 2026-05-07 - 101.4900 - 1 3 100.1200 101.5000 12 1 - - -
NDI0929 GPW ASO 1 100.5900 - - - 2026-04-30 - 100.5900 - 1 7 100.0000 100.6500 14 1 - - -
NOWA DEWELOPER NDW1228 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
NOVDOM NOD0828 GPW ASO 1 100.0000 - - - - - - - 1 2 100.0000 - - - - - -
OLIVIA FIN OBC0127 GPW ASO 1 101.0600 - - - 2026-05-08 - 101.0600 - 1 1 101.0600 101.3700 8 1 - - -
OBC0227 GPW ASO 1 101.2200 - - - 2026-05-06 - 101.2200 - 1 3 100.7200 101.1700 10 1 - - -
OBC0429 GPW ASO 1 101.5000 - - - 2026-05-11 - 101.5000 - 1 25 101.3000 101.8800 11 1 - - -
OBC1026 GPW ASO 1 100.6000 100.5500 100.5500 100.5500 13:40:34 6 100.5500 -0.05 1 4 100.5500 100.5900 35 1 1 6 6.08
OBC1028 GPW ASO 1 101.4900 101.4000 101.4000 101.4000 13:21:44 4 101.4000 -0.09 1 3 101.3000 101.4000 1 1 1 4 4.08
OBC1126 GPW ASO 1 100.6000 - - - 2026-05-11 - 100.6000 - 1 11 100.7500 100.9900 11 1 - - -
OKAM CAPITAL OKA0628 GPW ASO 1 100.6000 - - - 2026-04-20 - 100.6000 - 1 5 100.0000 101.0000 42 1 - - -
OKA0926 GPW ASO 1 99.9800 - - - 2026-05-11 - 99.9800 - 1 15 99.8500 100.5000 20 1 - - -
OKA1127 GPW ASO 1 101.7000 101.0000 101.0000 101.0000 12:56:15 37 101.0000 -0.69 1 10 100.3500 101.6000 91 1 1 37 38.06
ORLEN ORL1232 GPW ASO 1 99.9000 - - - 2026-05-05 - 99.9000 - 1 1 99.5000 100.1900 1 1 - - -
PCC ROKITA PCR0527 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 190 100.7500 101.5000 100 1 - - -
PCR1026 GPW RR 1 100.8800 - - - 2026-05-07 - 100.8800 - 1 108 100.5000 100.8800 165 1 - - -
PCC EXOL PCX0929 GPW RR 1 102.0000 101.9900 101.9900 101.9900 14:41:03 101 101.9900 -0.01 2 53 101.2300 102.2000 100 1 2 126 13.00
PCX0930 GPW RR 1 100.7000 100.7000 100.7000 100.7000 14:54:05 51 100.7000 0.00 1 85 100.1100 101.0900 50 1 2 81 8.23
PEKAO PEO0429 GPW ASO 1 101.9900 - - - 2026-04-24 - 101.9900 - - - - 102.0500 9 1 - - -
PEO0435-K /K GPW ASO 1 102.5000 - - - 2025-04-10 - 102.5000 - - - - 102.0000 10 1 - - -
PEO0631 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 101.4000 100.4000 100.4000 100.4000 11:49:25 1 100.4000 -0.99 1 1 99.9000 100.5000 1 1 1 1 514.66
PEO0727 GPW ASO 1 100.5000 - - - 2025-01-28 - 100.5000 - - - - - - - - - -
PEO1027 /P BS ASO 1 100.6000 - - - 2018-03-12 - 100.6000 - - - - - - - - - -
GPW ASO 1 100.9000 100.9200 100.9200 101.2800 14:44:15 141 101.2500 0.35 1 100 101.2500 101.2800 20 2 8 451 457.49
PEO1028 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.7500 - - - 2026-02-17 - 100.7500 - - - - - - - - - -
PEO1033 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 100.0000 - - - 2025-01-20 - 100.0000 - - - - - - - - - -
POLENERGIA PEP1029 /S GPW ASO 1 103.0000 - - - 2026-05-08 - 103.0000 - 1 30 102.4000 103.2000 15 1 - - -
PEU (FIN) PLC PEU1130 /S GPW ASO 1 100.4000 100.4000 100.4000 100.4000 13:23:52 22 100.4000 0.00 1 4 100.0000 100.4000 3 1 3 28 28.15
PGE PGE0529 BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 101.9000 101.9000 101.9000 09:00:00 4 101.9000 -0.10 1 5 100.6400 102.0000 9 2 1 4 4.08
POLSKA GRUPA FARMACEUTYCZNA PGF1026 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
POLSKI HOLDING NIERUCHOMOŚCI PHN0327 GPW ASO 1 101.4300 - - - 2026-05-08 - 101.4300 - 1 10 101.0000 101.5900 3 1 - - -
PHN0526 GPW ASO 1 100.0000 100.0000 100.0000 100.0000 15:19:05 260 100.0000 0.00 1 200 99.9000 100.0000 100 1 3 460 477.68
PHN1127 GPW ASO 1 104.5000 - - - 2026-04-23 - 104.5000 - 1 10 102.0900 103.5900 10 1 - - -
PKO BP PKO0229 GPW ASO 1 101.9800 - - - 2026-04-21 - 101.9800 - 1 1 98.0000 102.3000 10 1 - - -
PKO0328 /P BS ASO 1 100.0000 - - - - - - - - - - - - - - - -
GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 1 102.0000 105.0000 1 1 - - -
PKO0827 /P BS ASO 1 101.2500 - - - 2018-10-09 - 101.2500 - - - - - - - - - -
GPW ASO 1 101.1000 - - - 2026-05-07 - 101.1000 - 1 1 100.8000 101.3000 5 2 - - -
PKO0935-K /K GPW ASO 1 101.3000 - - - 2026-03-09 - 101.3000 - 1 1 99.5000 102.5000 10 1 - - -
PKO1034-K /K GPW ASO 1 103.5000 - - - 2026-04-08 - 103.5000 - 1 1 100.0000 110.0000 1 1 - - -
P4 SP. Z O.O. PLY0230 /S GPW ASO 1 101.4000 - - - 2026-05-11 - 101.4000 - 1 5 101.4000 102.1000 65 1 - - -
PLY1226 GPW ASO 1 101.1000 - - - 2025-12-10 - 101.1000 - 1 1 100.0000 100.5000 2 1 - - -
PLY1227 GPW ASO 1 101.1400 101.1400 101.1400 101.1600 10:56:27 8 101.1600 0.02 1 10 101.1000 101.1600 9 1 3 16 16.53
PRAGMAGO PRF0127 GPW RR 1 101.0000 101.2000 101.2000 101.2100 16:41:41 45 101.2100 0.21 1 3 101.0000 101.2100 43 1 2 50 5.08
PRF0327 GPW RR 1 101.2000 - - - 2026-05-11 - 101.2000 - 1 5 100.9200 101.1900 14 1 - - -
PRF0429 GPW RR 1 101.8800 101.7000 100.8300 101.7000 12:30:54 23 100.8300 -1.03 2 128 100.8800 101.7500 60 1 3 40 4.08
PRF0626 GPW ASO 1 100.0700 - - - 2026-05-05 - 100.0700 - 1 23 100.0700 100.2500 30 1 - - -
PRF0627 GPW RR 1 100.9000 - - - 2026-05-11 - 100.9000 - 1 137 100.6600 101.2700 27 1 - - -
PRF0628 GPW RR 1 101.8700 101.0600 101.0400 101.0600 11:52:57 64 101.0400 -0.81 1 100 101.0700 101.8100 84 1 3 146 14.98
PRF0727 GPW RR 1 101.3400 - - - 2026-05-11 - 101.3400 - 1 25 101.0500 101.3000 26 1 - - -
PRF0927 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 50 100.5000 100.9000 57 2 - - -
PRF1026 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 1 100 100.2000 101.0000 50 1 - - -
PRF1028 GPW RR 1 100.5000 - - - 2026-05-07 - 100.5000 - 2 140 100.6200 101.4900 32 1 - - -
PRF1228 GPW RR 1 101.0000 - - - 2026-05-08 - 101.0000 - 1 74 100.8000 101.0000 6 1 - - -
PZU PZU0727 /P BS ASO 1 100.0000 - - - 2023-03-08 - 100.0000 - - - - - - - - - -
GPW ASO 1 101.2900 101.0000 101.0000 101.0000 13:53:23 1 101.0000 -0.29 1 3 100.7900 101.0000 3 1 1 1 102.61
RESI CAPITAL RES0228 GPW ASO 1 102.4500 - - - 2026-05-08 - 102.4500 - 1 10 101.1000 102.5000 5 1 - - -
ROBYG ROB0129 GPW ASO 1 101.2500 - - - 2025-11-07 - 101.2500 - 1 4 101.0000 - - - - - -
ROB0529 GPW ASO 1 100.0000 - - - - - - - 1 3 100.0000 - - - - - -
ROB0626 GPW ASO 1 100.1900 - - - 2026-05-11 - 100.1900 - - - - 100.1900 33 1 - - -
RONSON RON0827 GPW ASO 1 100.1500 100.1500 100.1500 100.1500 14:37:08 5 100.1500 0.00 1 5 100.1500 101.4800 1 1 1 5 5.10
RON0928 GPW ASO 1 101.0000 - - - 2026-05-04 - 101.0000 - 1 4 100.0100 101.0000 51 1 - - -
RON1229 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 15:57:03 4 100.2000 0.00 1 3 99.0100 100.2000 527 3 2 8 8.24
R.POWER S.A. RPW1029 /S GPW ASO 1 101.0000 100.5100 100.5100 100.5100 10:20:54 11 100.5100 -0.49 1 28 100.5100 - - - 1 11 11.09
7R SIR0228 /S GPW ASO 1 100.6500 100.6500 100.6500 100.6500 16:43:38 4 100.6500 0.00 1 4 100.5500 100.6500 11 1 3 36 37.07
SIR0329 /S GPW ASO 1 102.0000 - - - 2026-05-07 - 102.0000 - 1 100 100.1000 101.0000 100 1 - - -
SIR0928 /S GPW ASO 1 100.2000 100.6000 100.6000 101.7000 09:45:34 2 101.7000 1.50 1 6 100.6200 101.7000 22 1 2 3 3.08
INVEST TDJ ESTATE TD10628 GPW ASO 1 100.0000 - - - - - - - 1 10 99.5000 - - - - - -
TDJ0228 GPW ASO 1 103.0000 - - - 2026-05-06 - 103.0000 - 1 10 101.6000 102.8000 50 1 - - -
TDJ0628 GPW ASO 1 103.0000 - - - 2026-05-04 - 103.0000 - 1 10 102.9000 103.4000 20 1 - - -
UNIDEVELOPMENT UDV0928 GPW ASO 1 101.9400 101.9300 101.9300 101.9300 09:00:00 7 101.9300 -0.01 1 5 101.5000 101.9200 9 1 2 10 10.34
UNIBEP SA UNI0329 GPW ASO 1 100.7000 100.6100 100.5500 100.7000 15:53:00 3 100.7000 0.00 2 13 100.5500 100.7000 187 2 9 118 120.04
VEHIS FINANSE VHI0328 GPW ASO 1 103.0000 - - - 2026-05-11 - 103.0000 - 1 12 98.0200 103.0000 9 1 - - -
VHI0528 GPW ASO 1 105.0000 - - - 2026-05-11 - 105.0000 - 1 2 100.0000 104.9900 14 1 - - -
VHI0626 GPW ASO 1 100.6000 - - - 2026-05-08 - 100.6000 - 1 3 100.0500 100.5600 6 1 - - -
VHI0627 GPW ASO 1 101.9000 101.5000 101.5000 101.5000 12:34:40 1 101.5000 -0.39 3 27 98.0000 101.9000 1 1 1 1 1.03
VHI1128 GPW ASO 1 101.9900 101.5000 101.2500 101.5000 11:51:55 9 101.2500 -0.73 1 11 101.2500 101.9900 23 2 2 12 12.18
VHI1228 GPW ASO 1 101.5300 - - - 2026-04-24 - 101.5300 - 1 12 101.6000 106.0000 4 1 - - -
VICTORIA DOM SPÓŁKA AKCYJNA VID0128 GPW ASO 1 100.7300 101.7000 101.7000 101.7000 15:15:53 3 101.7000 0.96 1 9 100.7700 101.6000 3 1 2 5 5.21
VID0329 GPW ASO 1 101.8000 101.6000 101.6000 101.6000 16:43:15 4 101.6000 -0.20 1 4 100.8900 101.6000 105 1 3 25 26.27
VID0629 GPW ASO 1 101.4500 101.5000 101.5000 101.5000 14:24:50 40 101.5000 0.05 1 6 101.4500 101.5000 23 1 4 70 71.93
VID0827 GPW ASO 1 100.6000 100.6800 100.6800 100.6800 09:13:45 4 100.6800 0.08 1 9 100.7100 101.3500 2 1 1 4 4.13
VID1028 GPW ASO 1 101.2000 100.8000 100.8000 100.8000 11:01:18 6 100.8000 -0.40 1 9 100.8100 101.9200 5 1 1 6 6.10
VID1227 GPW ASO 1 100.6100 - - - 2026-05-11 - 100.6100 - 1 9 100.7000 101.5000 300 1 - - -
VINDEXUS VIN0329 GPW ASO 1 101.4900 101.6700 101.6700 101.6800 15:51:03 35 101.6800 0.19 1 55 101.5500 101.6800 20 1 4 175 18.03
VIN0628 GPW ASO 1 102.2900 102.2900 102.2900 102.3400 15:13:25 266 102.3400 0.05 1 188 101.8000 102.3400 174 2 2 284 29.51
WAN WAN0230 GPW ASO 1 100.4000 - - - 2026-05-11 - 100.4000 - 1 2 100.0000 100.4000 19 1 - - -
WAN0329 GPW ASO 1 100.0200 - - - 2026-05-07 - 100.0200 - 1 8 100.0400 100.4500 7 1 - - -
WAN0629 GPW ASO 1 100.2000 100.2000 100.2000 100.2000 15:50:00 23 100.2000 0.00 1 7 100.0100 100.8900 6 1 2 28 29.16
WAN1028 GPW ASO 1 100.5000 - - - 2026-05-11 - 100.5000 - 1 11 100.0200 100.5000 22 1 - - -
WARIMPEX FINANCING PL WAR0329 GPW ASO 1 101.1600 100.5000 100.5000 100.5000 13:25:56 10 100.5000 -0.65 2 7 100.0000 100.9500 2 1 1 10 10.22
WAR0928 GPW ASO 1 101.6000 - - - 2026-05-08 - 101.6000 - 2 9 101.0000 101.9900 6 1 - - -
WB ELECTRONICS WBE1126 GPW ASO 1 115.0000 - - - 2026-02-13 - 115.0000 - - - - - - - - - -
WHITE STONE DEVELOPMENT WSD0228 GPW ASO 1 101.9700 - - - 2026-05-08 - 101.9700 - 1 3 100.5100 101.8500 14 1 - - -
WSD0427 GPW ASO 1 100.6000 100.9900 100.9900 100.9900 14:40:01 2 100.9900 0.39 1 3 101.0000 101.6400 2 1 2 12 12.22
WSD0627 GPW ASO 1 100.4000 - - - 2026-04-27 - 100.4000 - 1 13 100.4000 101.5800 4 1 - - -
ZABKA GROUP ZAB0530 /S GPW ASO 1 101.9800 101.9800 101.7500 101.9900 09:28:10 1 101.7500 -0.23 1 6 101.7500 102.0000 6 1 3 11 11.23

Corporate bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change		 best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
BEST NIEST FIZ WIERZYTELNOŚCI BFW1027 GPW ASO 1 101.0000 - - - 2026-05-11 - 101.0000 - 1 8 101.0000 102.0000 134 1 - - -
BEST BST0730 GPW ASO 1 102.0000 - - - 2026-02-25 - 102.0000 - 1 4 101.7000 - - - - - -
KRI0328 GPW ASO 1 102.8900 - - - 2026-05-06 - 102.8900 - 1 10 97.8900 102.8500 50 1 - - -
CAVATINA HOLDING CAV0127 GPW RR 1 101.0000 - - - 2026-05-11 - 101.0000 - 1 12 101.0000 102.0700 22 1 - - -
CAV0929 GPW RR 1 102.6000 - - - 2026-05-06 - 102.6000 - 1 18 101.7000 102.6500 29 1 - - -
ECHO INVESTMENT ECH1028 GPW ASO 1 100.0000 - - - - - - - 1 1 100.0000 - - - - - -
GHELAMCO INVEST GHE1227 /S GPW ASO 1 83.0000 - - - 2026-05-11 - 83.0000 - 1 12 82.2500 84.2000 2 1 - - -
KRUK KRU0229 GPW RR 1 102.5000 - - - 2026-05-06 - 102.5000 - 1 195 102.5000 103.0000 20 1 - - -
KRU1228 GPW RR 1 102.8000 - - - 2026-05-11 - 102.8000 - 1 10 101.6100 103.0000 20 1 - - -
PA NOVA NVA0527 GPW ASO 1 101.1900 - - - 2026-05-07 - 101.1900 - 1 10 100.0000 101.1900 45 1 - - -
OLIVIA FIN OBC0627 GPW ASO 1 103.4000 - - - 2026-03-11 - 103.4000 - 1 10 100.4100 103.4000 8 1 - - -
OBC0827 GPW ASO 1 101.9900 101.5000 101.5000 101.5000 10:39:27 11 101.5000 -0.48 1 10 99.1100 101.9900 21 1 1 11 1.12
OBC0828 GPW ASO 1 102.4000 - - - 2026-05-08 - 102.4000 - 1 30 101.9900 102.4000 18 1 - - -
ORLEN ORL0730 GPW RR 1 98.3500 - - - - - - - - - - - - - - - -
ORL0732 /S GPW RR 1 99.2600 - - - - - - - - - - - - - - - -
PKN0528 /S GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
PEKAO PE20631 GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
PEO0236 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
PEO0930 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
PEO0932 /S GPW RR 1 99.9100 - - - - - - - - - - - - - - - -
PEO1127 /S GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
PKO BP PK10328 GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
PKO0628 GPW RR 1 99.9500 - - - - - - - - - - - - - - - -
PKO0629 GPW RR 1 99.6300 - - - - - - - - - - - - - - - -
PKO0631 /S GPW RR 1 99.9300 - - - - - - - - - - - - - - - -
PKO0927 /S GPW RR 1 99.8000 - - - - - - - - - - - - - - - -
PKO1132 /S GPW RR 1 99.7300 - - - - - - - 1 1 98.2500 - - - - - -
PRAGMAGO PRF0228 GPW RR 1 102.5000 - - - 2026-05-11 - 102.5000 - 1 9 102.2000 103.0000 20 1 - - -
PRF0427 GPW ASO 1 102.0000 - - - 2026-05-06 - 102.0000 - 1 22 101.0400 102.4900 18 1 - - -
R.POWER S.A. RPW0630 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
7R SI50628 /S GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
SIR0628 /S GPW ASO 1 101.5000 - - - 2026-05-06 - 101.5000 - 1 7 100.1100 104.9900 40 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system