| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 20 | 101,0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 102,0500 | - | - | - | 2026-05-22 | - | 102,0500 | - | 1 | 100 | 102,1000 | 102,9300 | 100 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 101,8000 | - | - | - | 2026-05-19 | - | 101,8000 | - | 1 | 30 | 101,0000 | 102,5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 100,3000 | 100,5000 | 100,5000 | 100,9900 | 17:00:00 | 129 | 100,9900 | 0.69 | 1 | 1 | 100,9800 | 100,9900 | 250 | 1 | 27 | 1300 | 1 336,61 | |
| FPC0328 | GPW RR | 1 | 95,1000 | 95,4000 | 95,2000 | 95,4000 | 17:00:00 | 208 | 95,3900 | 0.30 | 1 | 110 | 95,2000 | 95,3900 | 95 | 1 | 8 | 582 | 557,24 | |
| FPC0332 | GPW RR | 1 | 95,0500 | 95,0600 | 95,0600 | 95,0600 | 13:38:54 | 10 | 95,0600 | 0.01 | 1 | 100 | 95,0000 | 95,0600 | 6 | 1 | 1 | 10 | 9,59 | |
| FPC0342 | GPW RR | 1 | 109,8800 | - | - | - | 2026-05-22 | - | 109,8800 | - | 1 | 5 | 108,5000 | 109,7500 | 12 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98,0000 | 98,1000 | 98,1000 | 98,1000 | 15:45:37 | 50 | 98,1000 | 0.10 | 2 | 8 | 98,0000 | 98,1100 | 13 | 1 | 2 | 121 | 118,89 | |
| FPC0630 | GPW RR | 1 | 88,7000 | 88,7000 | 88,6900 | 89,0000 | 16:01:00 | 16 | 89,0000 | 0.34 | 2 | 250 | 88,8000 | 89,1200 | 15 | 1 | 7 | 110 | 99,95 | |
| FPC0631 | GPW RR | 1 | 97,7500 | 97,7500 | 97,7500 | 97,7500 | 10:53:30 | 8 | 97,7500 | 0.00 | 1 | 23 | 97,7500 | 98,0600 | 23 | 2 | 1 | 8 | 7,98 | |
| FPC0733 | GPW RR | 1 | 80,7900 | 81,2400 | 80,5000 | 81,2400 | 15:23:53 | 8 | 80,5000 | -0.36 | 2 | 55 | 80,0000 | 82,6900 | 250 | 1 | 6 | 40 | 33,18 | |
| FPC1140 | GPW RR | 1 | 67,2000 | 67,2000 | 67,2000 | 67,5400 | 16:14:44 | 7 | 67,3200 | 0.18 | 1 | 75 | 67,3000 | 67,3200 | 120 | 1 | 9 | 77 | 52,71 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | 1 | 4 | 95,7000 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | 1 | 20 | 97,9000 | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81,6000 | 81,9400 | 81,9400 | 82,4800 | 16:39:07 | 41 | 82,4800 | 1.08 | 1 | 170 | 82,0000 | 82,4800 | 9 | 1 | 7 | 89 | 73,32 | ||
| DS0436 | BS RR | 1 | 96,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95,9800 | 96,3500 | 96,3500 | 96,6900 | 17:00:00 | 100 | 96,6900 | 0.74 | 1 | 50 | 96,0100 | 96,6900 | 50 | 1 | 3 | 175 | 169,93 | ||
| DS0726 | BS RR | 1 | 94,8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7000 | - | - | - | 2026-05-22 | - | 99,7000 | - | 1 | 170 | 99,7000 | 100,0000 | 140 | 1 | - | - | - | ||
| DS0727 | BS RR | 1 | 90,1500 | - | - | - | 2016-11-15 | - | 90,1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,2500 | 98,3500 | 98,3500 | 98,3500 | 15:42:53 | 65 | 98,3500 | 0.10 | 1 | 170 | 97,9500 | 98,3500 | 75 | 1 | 1 | 65 | 65,29 | ||
| DS1029 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93,5000 | 94,0000 | 93,7900 | 94,0000 | 16:00:17 | 251 | 93,7900 | 0.31 | 1 | 170 | 93,3000 | 93,7900 | 130 | 1 | 5 | 316 | 301,48 | ||
| DS1030 | BS RR | 1 | 96,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85,4000 | 84,9100 | 84,9100 | 85,8000 | 14:26:58 | 10 | 85,8000 | 0.47 | 1 | 170 | 85,0000 | 85,8000 | 140 | 1 | 4 | 1361 | 1 177,38 | ||
| DS1033 | BS RR | 1 | 95,0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102,8000 | 102,8100 | 102,8100 | 104,0000 | 15:20:08 | 108 | 104,0000 | 1.17 | 1 | 15 | 103,0000 | 103,8000 | 100 | 1 | 13 | 402 | 429,96 | ||
| DS1034 | BS RR | 1 | 95,8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95,9000 | 95,9700 | 95,9700 | 96,3900 | 16:13:40 | 9 | 96,3900 | 0.51 | 2 | 4 | 96,3000 | 96,4000 | 5 | 1 | 11 | 121 | 119,84 | ||
| DS1035 | BS RR | 1 | 94,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95,1800 | 95,1900 | 95,1100 | 95,2800 | 16:45:51 | 10 | 95,2700 | 0.09 | 1 | 46 | 95,2100 | 95,2700 | 3 | 1 | 29 | 466 | 457,43 | ||
| IZ0831 | BS RR | 1 | 92,6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,7600 | 98,7700 | 98,7700 | 98,7700 | 14:24:27 | 5 | 98,7700 | 1.03 | 2 | 40 | 97,5000 | 98,7700 | 201 | 2 | 3 | 16 | 17,09 | ||
| IZ0836 | BS RR | 1 | 88,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90,6000 | 90,8500 | 90,8200 | 90,8500 | 17:00:00 | 3 | 90,8200 | 0.24 | 1 | 3 | 90,8000 | 90,8200 | 10 | 1 | 38 | 804 | 813,90 | ||
| NZ0331 | BS RR | 1 | 95,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95,0000 | - | - | - | 2026-05-14 | - | 95,0000 | - | 1 | 4 | 95,2100 | 96,8000 | 26 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0000 | - | - | - | 2026-04-15 | - | 99,0000 | - | 1 | 5 | 98,9100 | 99,5000 | 50 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89,8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90,5000 | - | - | - | 2026-05-22 | - | 90,5000 | - | 1 | 5 | 89,6700 | 90,5000 | 8 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,6400 | 97,5500 | 97,5000 | 97,8000 | 15:22:26 | 72 | 97,8000 | 0.16 | 1 | 96 | 97,5000 | 97,8000 | 4957 | 5 | 10 | 514 | 502,16 | ||
| OK0128 | BS RR | 1 | 88,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93,0600 | 93,0600 | 93,0000 | 93,4000 | 16:40:51 | 15 | 93,1900 | 0.14 | 1 | 100 | 93,1300 | 93,1900 | 4148 | 2 | 44 | 8169 | 7 619,46 | ||
| OK0129 | BS RR | 1 | 87,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88,6500 | 88,9000 | 88,7400 | 88,9000 | 16:02:26 | 57 | 88,7400 | 0.10 | 1 | 67 | 88,3200 | 88,7400 | 10 | 1 | 6 | 652 | 578,95 | ||
| PS0130 | BS RR | 1 | 97,8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,0100 | 100,0100 | 100,0100 | 100,0100 | 12:54:57 | 2 | 100,0100 | 0.00 | 1 | 23 | 100,0100 | 100,7000 | 140 | 1 | 1 | 2 | 2,03 | ||
| PS0131 | BS RR | 1 | 98,5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,6000 | 97,6000 | 97,4900 | 97,7000 | 16:36:44 | 20 | 97,5000 | -0.10 | 1 | 5 | 97,1000 | 97,5000 | 30 | 1 | 5 | 240 | 237,82 | ||
| PS0527 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,0000 | - | - | - | 2026-05-22 | - | 100,0000 | - | 1 | 9 | 99,7000 | 100,0000 | 145 | 2 | - | - | - | ||
| PS0728 | BS RR | 1 | 95,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105,6500 | - | - | - | 2026-05-22 | - | 105,6500 | - | 1 | 99 | 105,8100 | 106,0000 | 100 | 1 | - | - | - | ||
| PS0729 | BS RR | 1 | 97,6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,9800 | 100,2000 | 100,2000 | 100,2000 | 11:20:46 | 24 | 100,2000 | 0.22 | 1 | 7 | 99,5000 | 100,2000 | 146 | 2 | 1 | 24 | 25,00 | ||
| PS0730 | BS RR | 1 | 99,1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,7900 | 97,7900 | 97,7900 | 97,7900 | 09:50:28 | 3 | 97,7900 | 0.00 | 1 | 50 | 95,0000 | 99,8000 | 10 | 1 | 1 | 3 | 3,05 | ||
| PS0731 | BS RR | 1 | 95,3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,0000 | 94,7000 | 94,7000 | 94,7000 | 16:24:25 | 5 | 94,7000 | 0.74 | 1 | 30 | 93,8000 | 96,2000 | 40 | 1 | 1 | 5 | 4,90 | ||
| PS1026 | BS RR | 1 | 97,2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,5000 | 98,7000 | 98,7000 | 98,7000 | 09:43:39 | 4 | 98,7000 | 0.20 | 1 | 170 | 98,5000 | 98,7000 | 150 | 2 | 1 | 4 | 3,95 | ||
| WS0428 | BS RR | 1 | 91,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,9500 | 97,2000 | 96,6600 | 97,2000 | 16:39:43 | 25 | 97,1000 | 0.15 | 1 | 5 | 96,9400 | 97,1000 | 115 | 1 | 6 | 124 | 120,59 | ||
| WS0429 | BS RR | 1 | 92,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101,9000 | 102,7000 | 102,5000 | 102,7000 | 14:11:49 | 5 | 102,5000 | 0.59 | 1 | 170 | 102,4000 | 102,9900 | 1 | 1 | 2 | 10 | 10,31 | ||
| WS0437 | BS RR | 1 | 88,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,3800 | 94,3800 | 94,3800 | 94,3900 | 15:48:14 | 20 | 94,3900 | 0.01 | 1 | 25 | 94,5500 | 94,5500 | 75 | 1 | 6 | 141 | 133,71 | ||
| WS0447 | BS RR | 1 | 95,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 78,5000 | 79,2100 | 79,2100 | 79,2300 | 11:31:54 | 23 | 79,2300 | 0.93 | 1 | 3 | 78,7100 | 79,2300 | 32 | 1 | 3 | 40 | 31,83 | ||
| WZ0330 | BS RR | 1 | 97,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,8800 | 97,8800 | 97,7500 | 97,8800 | 17:00:00 | 5 | 97,8500 | -0.03 | 1 | 50 | 97,3200 | 97,8500 | 2 | 1 | 7 | 454 | 447,34 | ||
| WZ0528 | BS RR | 1 | 94,0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4000 | 99,6900 | 99,6900 | 99,8000 | 16:11:05 | 4 | 99,8000 | 0.40 | 1 | 170 | 99,2000 | 99,8000 | 235 | 1 | 7 | 1235 | 1 231,69 | ||
| WZ0533 | BS RR | 1 | 90,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,2000 | 97,2000 | 97,2000 | 97,8800 | 12:06:01 | 1 | 97,8800 | 0.70 | 1 | 3 | 97,2000 | 97,8000 | 16 | 1 | 3 | 8 | 7,79 | ||
| WZ0930 | BS RR | 1 | 95,9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,3400 | 97,3400 | 97,3400 | 97,3400 | 12:31:29 | 88 | 97,3400 | 0.00 | 1 | 27 | 97,0000 | 97,3400 | 1 | 1 | 2 | 89 | 87,22 | ||
| WZ1126 | BS RR | 1 | 99,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,2500 | 100,1900 | 100,1900 | 100,1900 | 14:20:50 | 1 | 100,1900 | -0.06 | 1 | 15 | 100,0300 | 100,1900 | 9 | 1 | 1 | 1 | 1,00 | ||
| WZ1127 | BS RR | 1 | 96,2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,9400 | 99,8000 | 99,8000 | 99,8000 | 16:08:50 | 2 | 99,8000 | -0.14 | 1 | 8 | 99,6500 | 99,9500 | 7 | 1 | 1 | 2 | 2,00 | ||
| WZ1128 | BS RR | 1 | 95,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,9500 | 99,0700 | 99,0700 | 99,2600 | 16:35:10 | 19 | 99,2600 | 0.31 | 1 | 8 | 99,1000 | 99,2600 | 19 | 1 | 5 | 49 | 48,59 | ||
| WZ1129 | BS RR | 1 | 96,6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,0700 | 98,0700 | 98,0500 | 98,1100 | 15:53:41 | 2 | 98,1100 | 0.04 | 1 | 33 | 97,9600 | 98,1100 | 2 | 1 | 13 | 1472 | 1 444,19 | ||
| WZ1131 | BS RR | 1 | 97,8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,0000 | 97,0000 | 96,4900 | 97,0000 | 16:36:56 | 10 | 96,4900 | -0.53 | 2 | 8 | 96,2500 | 96,4900 | 10 | 1 | 10 | 88 | 85,22 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92,6600 | - | - | - | 2025-04-25 | - | 92,6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91,3500 | - | - | - | 2026-01-13 | - | 91,3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96,0000 | - | - | - | 2025-10-17 | - | 96,0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93,3700 | - | - | - | 2025-07-01 | - | 93,3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93,1500 | - | - | - | 2025-04-30 | - | 93,1500 | - | - | - | - | - | - | - | - | - | - | |
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107,5000 | - | - | - | 2018-07-24 | - | 107,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99,7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98,3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103,0000 | - | - | - | 2021-09-30 | - | 103,0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99,3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106,5000 | - | - | - | 2020-01-07 | - | 106,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99,4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4200 | - | - | - | - | - | - | - | 1 | 1 | 99,0000 | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW