Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
FPC0229 GPW RR 1 103.0000 103.3000 - - 2026-07-10 - 103.6900 - 1 12 103.5000 103.6900 959 1 3 42 44.61
FPC0231 GPW RR 1 104.0000 - - - 2026-06-25 - 104.0000 - 1 30 102.3000 104.5000 30 1 - - -
FPC0235 GPW RR 1 104.0000 104.4400 - - 2026-07-10 - 104.4600 - 1 35 104.4000 104.4500 35 1 16 710 760.64
FPC0328 GPW RR 1 95.8500 - - - 2026-07-09 - 95.8500 - 1 1000 96.5000 96.5800 30 1 - - -
FPC0332 GPW RR 1 95.8000 95.6100 - - 2026-07-10 - 95.6100 - 1 148 95.8000 95.8800 100 1 1 74 71.75
FPC0342 GPW RR 1 112.4800 112.9500 - - 2026-07-10 - 112.9000 - 1 250 110.5000 112.9500 807 2 4 36 41.54
FPC0427 GPW RR 1 98.4000 98.5000 - - 2026-07-10 - 98.5000 - 1 10 98.4100 98.5000 849 1 1 151 149.34
FPC0630 GPW RR 1 90.9900 91.3500 - - 2026-07-10 - 91.6900 - 1 1000 91.5000 91.6900 821 1 8 248 227.71
FPC0631 GPW RR 1 98.9800 98.9700 - - 2026-07-10 - 98.9500 - 1 7 98.8400 98.9500 79 1 127 2086 2 072.76
FPC0733 GPW RR 1 83.3800 - - - 2026-07-06 - 83.3800 - 1 1000 83.0000 83.4400 9 1 - - -
FPC1140 GPW RR 1 69.7900 70.0000 - - 2026-07-10 - 70.1500 - 1 100 69.7500 70.3800 20 1 7 89 63.66
FPU1130 GPW RR 1 95.5600 - - - - - - - 1 10 97.3100 - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 84.9900 84.9900 - - 2026-07-10 - 85.3000 - 1 230 84.9000 85.3900 111 1 6 169 144.74
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 100.4900 - - 2026-07-10 - 99.9800 - 1 10 99.4300 99.9800 104 2 2 202 205.28
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9500 100.1000 - - 2026-07-10 - 99.9000 - 1 230 99.9000 100.1000 240 1 2 70 71.67
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.7000 - - - 2026-07-09 - 98.7000 - 1 64 98.8500 98.9000 3 1 - - -
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 95.6000 95.8000 - - 2026-07-10 - 95.8000 - 1 30 95.6100 95.8000 8 1 4 125 122.17
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 87.8000 88.2000 - - 2026-07-10 - 88.2000 - 1 230 87.4000 88.2000 239 1 1 1 0.89
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 105.9000 106.3500 - - 2026-07-10 - 106.4900 - 1 30 105.8100 106.4900 7 1 5 106 117.33
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 99.4700 99.4700 - - 2026-07-10 - 99.4600 - 1 10 99.1200 99.4600 5 1 20 2307 2 380.68
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 98.1900 - - 2026-07-10 - 98.2900 - 1 10 98.2100 98.2900 1 1 30 2552 2 601.53
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 98.3700 98.4000 - - 2026-07-10 - 98.3700 - 1 10 97.5100 98.3700 3 1 3 55 59.04
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 91.8900 91.9000 - - 2026-07-10 - 91.9400 - 3 34 91.8000 91.9400 2 1 20 215 222.21
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 95.0000 - - - 2026-07-08 - 95.0000 - 1 5 94.7500 96.8000 18 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - 2026-06-26 - 99.5000 - 1 50 98.0000 99.2000 50 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 88.3900 88.3900 - - 2026-07-10 - 88.3900 - 1 30 87.7000 88.3900 70 2 1 7 6.26
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 98.1700 98.2300 - - 2026-07-10 - 98.2700 - 1 50 98.1800 98.2700 1448 3 12 1975 1 940.51
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.5500 94.6900 - - 2026-07-10 - 94.5000 - 1 176 94.5000 94.6100 973 1 6 478 452.51
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 90.3700 90.7500 - - 2026-07-10 - 90.6800 - 1 3 90.2200 90.6500 943 1 8 842 764.00
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 102.0000 102.0000 - - 2026-07-10 - 102.0000 - 1 130 102.0000 102.2700 10 1 1 100 104.33
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 100.4000 - - 2026-07-10 - 100.4000 - 1 230 99.7000 100.4000 240 1 1 240 245.99
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 - - - 2026-07-08 - 100.1000 - 1 230 99.9500 100.0900 30 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 106.5500 - - - 2026-07-09 - 106.5500 - 2 252 106.7000 107.1000 140 1 - - -
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 102.0000 101.4500 - - 2026-07-10 - 101.4500 - 1 130 101.4500 102.0500 240 1 1 100 106.06
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9900 - - - 2026-07-02 - 99.9900 - 1 230 100.0000 100.8000 240 1 - - -
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 97.0000 - - 2026-07-10 - 97.5000 - 1 15 97.3000 97.6000 240 1 3 147 148.95
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 98.9000 - - - 2026-07-09 - 98.9000 - 1 230 99.0000 99.2000 240 1 - - -
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.2000 - - - 2026-07-08 - 98.2000 - 1 230 98.0000 98.4000 240 1 - - -
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 103.9000 104.2400 - - 2026-07-10 - 104.2900 - 1 230 104.2000 104.2900 1 1 2 159 167.75
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 97.1000 - - 2026-07-10 - 97.1000 - 1 5 96.4000 97.1000 50 1 9 50 49.10
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 82.9900 82.9300 - - 2026-07-10 - 83.5000 - 1 161 83.5000 83.9900 9 1 20 139 116.57
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.3400 98.3000 - - 2026-07-10 - 98.2900 - 1 15 98.0100 98.2900 28 1 3 23 22.87
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 99.9000 - - 2026-07-10 - 99.9000 - 3 74 99.7000 99.9000 240 1 4 54 54.24
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.8800 97.5500 - - 2026-07-10 - 97.8800 - 1 3 97.5500 97.8500 18 1 2 7 6.88
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.7000 97.6900 - - 2026-07-10 - 97.6900 - 1 230 97.5000 97.6900 30 1 1 90 88.97
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1100 100.1100 - - 2026-07-10 - 99.9500 - 1 230 99.9500 100.1500 50 1 3 20 20.13
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 99.9000 - - 2026-07-10 - 99.7500 - 1 230 99.7500 99.9500 3 1 2 9 9.03
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.5000 - - 2026-07-10 - 99.5000 - 1 15 99.3500 99.4900 939 1 4 285 285.11
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.3600 98.5400 - - 2026-07-10 - 98.4500 - 1 49 98.4500 98.5200 17 1 4 53 52.48
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.4800 97.6500 - - 2026-07-10 - 97.6500 - 2 25 96.9200 97.6400 10 1 1 1 0.98
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system