Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - 1 5 100.0000 - - - - - -
FPC0229 GPW RR 1 101.0500 101.5000 - - 2026-11-09 - 101.0500 - 2 36 101.0500 101.9400 30 1 2 4 4.22
FPC0231 GPW RR 1 100.7000 100.2000 - - 2026-11-09 - 100.2000 - 1 15 100.2100 101.2800 30 1 1 1 1.05
FPC0235 GPW RR 1 98.4500 98.4500 - - 2026-11-09 - 98.4000 - 1 20 98.3000 98.4000 473 1 50 6360 6 550.66
FPC0328 GPW RR 1 96.5600 96.7800 - - 2026-11-09 - 96.5700 - 1 90 96.5700 96.7800 873 1 3 138 135.15
FPC0332 GPW RR 1 95.4000 95.2200 - - 2026-11-09 - 95.2200 - 1 11 95.2300 95.4500 250 1 2 43 41.26
FPC0342 GPW RR 1 105.4000 - - - - - - - 1 82 104.3000 105.4000 12 1 - - -
FPC0427 GPW RR 1 99.0100 100.0000 - - 2026-11-09 - 100.0000 - 2 17 99.1000 99.2500 100 1 1 17 17.17
FPC0630 GPW RR 1 89.9500 89.9500 - - 2026-11-09 - 89.5000 - 4 793 89.5000 89.6100 14 1 7 99 89.48
FPC0631 GPW RR 1 98.5000 98.3000 - - 2026-11-09 - 98.3000 - 5 19 98.2000 98.4000 150 1 18 664 663.61
FPC0733 GPW RR 1 79.9000 79.5000 - - 2026-11-09 - 79.9000 - 1 2 79.5000 79.9000 2 1 2 34 27.39
FPC0931 GPW RR 1 93.2400 - - - - - - - 1 100 92.7000 93.2400 100 1 - - -
FPC1140 GPW RR 1 65.3000 65.3000 - - 2026-11-09 - 65.0000 - 1 6 64.5600 65.0000 38 1 7 94 63.27
FPU1130 GPW RR 1 95.5600 - - - - - - - - - - - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 81.9100 82.2800 - - 2026-11-09 - 81.9700 - 1 9 81.9700 82.2800 5 1 6 200 166.09
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 94.3300 94.3300 - - 2026-11-09 - 93.7100 - 1 840 93.7100 94.5000 242 2 19 914 882.72
DS0727 BS RR 1 90.1500 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.4000 - - 2026-11-09 - 99.3000 - 1 8 99.3000 99.4000 240 1 6 267 267.36
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 94.0900 94.0000 - - 2026-11-09 - 94.0000 - 1 92 94.0000 94.1300 81 1 10 567 534.32
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 86.5000 86.2000 - - 2026-11-09 - 86.1000 - 1 6 85.7000 86.0900 10 1 10 1981 1 704.82
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 101.3400 101.0100 - - 2026-11-09 - 101.2600 - 1 117 101.0900 101.2600 260 2 18 1007 1 020.88
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 94.2900 94.2900 - - 2026-11-09 - 94.3800 - 1 5 93.8500 94.3000 88 1 29 2150 2 026.75
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 92.8400 92.8400 - - 2026-11-09 - 92.8000 - 1 50 92.5200 92.8000 50 1 57 1989 1 847.00
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 96.9900 96.5000 - - 2026-11-09 - 96.4900 - 1 50 96.4800 96.4900 1 1 12 333 348.90
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 87.8000 87.8100 - - 2026-11-09 - 87.9900 - 1 5 87.9000 87.9900 9 1 31 470 461.52
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 94.8000 - - - - - - - 1 100 94.7900 94.8000 13 1 - - -
NZ0332 BS RR 1 93.2500 - - - - - - - - - - - - - - - -
GPW RR 1 94.3000 - - - 2026-11-05 - 94.3000 - 1 40 92.8000 94.3000 39 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1900 - - - 2026-11-02 - 99.1900 - 1 30 98.8100 99.1900 35 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 89.0000 - - - 2026-11-02 - 89.0000 - 1 30 87.5000 89.0000 30 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.4400 99.5000 - - 2026-11-09 - 99.5000 - 1 250 99.2500 99.5000 2697 5 8 1317 1 309.26
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 95.6400 95.6400 - - 2026-11-09 - 95.6300 - 4 26 95.0200 95.6300 10 1 13 1060 1 013.48
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 90.2800 90.3500 - - 2026-11-09 - 90.4700 - 1 250 90.0000 90.4500 3012 2 29 4307 3 895.00
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 99.9900 99.5900 - - 2026-11-09 - 99.5900 - 2 220 99.3000 99.5900 32 1 2 96 99.43
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 96.3000 97.0000 - - 2026-11-09 - 97.0000 - 1 210 96.2000 97.0000 230 1 1 3 3.02
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.0500 100.2500 - - 2026-11-09 - 100.2500 - 1 100 100.1000 100.2500 240 1 1 14 14.28
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 104.8000 104.9000 - - 2026-11-09 - 104.9000 - 1 18 104.9000 105.1000 170 1 2 16 17.15
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.7300 99.7300 - - 2026-11-09 - 99.7000 - 1 106 99.7000 99.8500 10 1 5 249 251.82
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 97.7900 97.7000 - - 2026-11-09 - 97.6900 - 1 210 97.1000 97.6900 30 1 12 542 536.83
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 94.1600 94.1300 - - 2026-11-09 - 93.8900 - 2 216 93.3000 93.8900 151 1 6 55 52.32
PS1031 BS RR 1 97.5200 - - - - - - - - - - - - - - - -
GPW RR 1 96.4300 97.3000 - - 2026-11-09 - 96.5900 - 1 10 96.5000 96.5900 30 1 13 475 460.13
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.1000 98.0000 - - 2026-11-09 - 98.0000 - 1 210 97.8000 98.0000 230 1 2 15 14.93
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 101.8000 - - - 2024-05-10 - 101.2500 - 1 210 101.6500 102.0500 240 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 91.4500 91.5500 - - 2026-11-09 - 91.5000 - 1 1 91.5000 92.0000 19 1 8 37 34.87
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 74.9600 75.0000 - - 2026-11-09 - 75.0000 - 1 7 75.0000 75.4400 4 1 10 139 107.40
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.7900 97.4000 - - 2026-11-09 - 97.5500 - 1 44 97.5500 97.9700 36 1 3 1158 1 135.58
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.6000 99.8000 - - 2026-11-09 - 99.8000 - 1 1 99.8000 99.8400 20 1 2 32 32.52
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 96.3000 96.3000 - - 2026-11-09 - 96.3000 - 1 5 96.3500 97.5000 240 1 2 3 2.94
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.2900 97.2500 - - 2026-11-09 - 97.2100 - 1 4 97.0600 97.2000 97 1 2 8 7.82
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 - - - 2026-11-05 - 99.9000 - 1 130 99.9000 100.1000 30 1 - - -
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.9900 100.1400 - - 2026-11-09 - 100.1400 - 1 5 99.9900 100.1400 6 1 2 19 19.38
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.4000 - - 2026-11-09 - 99.4000 - 1 130 99.0000 99.4000 245 2 1 10 10.12
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.1600 98.1600 - - 2026-11-09 - 98.1500 - 1 26 98.1000 98.1500 48 1 10 162 161.94
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.0700 97.0600 - - 2026-11-09 - 96.7000 - 1 420 96.8500 97.0600 13 1 3 15 14.80
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - 1 1 96.0000 - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - 1 1 94.0000 - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - 1 1 94.0000 - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system