| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 4 | 99.5000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 104.9000 | - | - | - | 2026-02-09 | - | 104.9000 | - | 2 | 22 | 105.0000 | - | - | - | - | - | - | |
| FPC0231 | GPW RR | 1 | 105.2500 | - | - | - | 2026-02-05 | - | 105.2500 | - | 1 | 50 | 104.0700 | 109.5000 | 550 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 105.7000 | 105.7000 | - | - | 2026-02-11 | - | 105.5000 | - | 1 | 37 | 105.3000 | 105.5000 | 77 | 1 | 21 | 435 | 459.84 | |
| FPC0328 | GPW RR | 1 | 96.1700 | 96.1700 | - | - | 2026-02-11 | - | 96.4400 | - | 2 | 31 | 96.1700 | 96.4400 | 31 | 1 | 2 | 50 | 48.94 | |
| FPC0332 | GPW RR | 1 | 96.0000 | 96.0000 | - | - | 2026-02-11 | - | 96.0000 | - | 1 | 32 | 96.0000 | 96.0700 | 65 | 1 | 1 | 43 | 42.19 | |
| FPC0342 | GPW RR | 1 | 114.9900 | 114.9900 | - | - | 2026-02-11 | - | 115.0000 | - | 1 | 12 | 114.8000 | 115.0000 | 41 | 2 | 5 | 83 | 100.78 | |
| FPC0427 | GPW RR | 1 | 98.1900 | 98.1000 | - | - | 2026-02-11 | - | 98.1000 | - | 1 | 250 | 97.7100 | 98.1000 | 74 | 1 | 3 | 166 | 165.34 | |
| FPC0630 | GPW RR | 1 | 91.9500 | 91.9400 | - | - | 2026-02-11 | - | 91.9500 | - | 2 | 145 | 91.8500 | 91.9400 | 5 | 1 | 2 | 9 | 8.41 | |
| FPC0631 | GPW RR | 1 | 99.0400 | 99.0400 | - | - | 2026-02-11 | - | 99.2300 | - | 1 | 14 | 99.2000 | 99.2300 | 10 | 1 | 94 | 2577 | 2 577.39 | |
| FPC0733 | GPW RR | 1 | 84.4400 | - | - | - | 2026-02-10 | - | 84.4400 | - | 1 | 1 | 83.6000 | 84.2800 | 7 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 71.5100 | 71.5500 | - | - | 2026-02-11 | - | 71.5000 | - | 1 | 15 | 71.3500 | 71.5000 | 23 | 1 | 13 | 76 | 54.75 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | 1 | 1 | 0.1000 | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 6 | 97.9000 | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 85.2000 | 85.2500 | - | - | 2026-02-11 | - | 85.3700 | - | 1 | 84 | 85.2600 | 85.3700 | 27 | 1 | 4 | 120 | 104.08 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.8500 | - | - | - | 2026-02-10 | - | 99.8500 | - | 1 | 30 | 99.6500 | 99.8500 | 30 | 1 | - | - | - | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0200 | 99.0200 | - | - | 2026-02-11 | - | 99.0200 | - | 1 | 56 | 99.0300 | 99.1500 | 30 | 1 | 1 | 2 | 2.01 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.9700 | 95.5100 | - | - | 2026-02-11 | - | 96.0000 | - | 1 | 60 | 96.0000 | 96.1600 | 30 | 1 | 8 | 228 | 220.31 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 87.9000 | 87.9300 | - | - | 2026-02-11 | - | 88.0000 | - | 1 | 2 | 87.5000 | 88.0000 | 30 | 1 | 4 | 68 | 60.09 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.8300 | 107.9000 | - | - | 2026-02-11 | - | 107.8300 | - | 1 | 22 | 107.8300 | 108.2000 | 30 | 1 | 5 | 193 | 211.75 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.6000 | 100.7700 | - | - | 2026-02-11 | - | 100.7900 | - | 1 | 250 | 100.1000 | 100.7900 | 27 | 1 | 10 | 308 | 313.65 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7100 | 99.7100 | - | - | 2026-02-11 | - | 99.8000 | - | 1 | 10 | 99.7200 | 99.8000 | 143 | 2 | 20 | 4187 | 4 244.35 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2500 | 97.8900 | - | - | 2026-02-11 | - | 97.8900 | - | 2 | 6 | 97.3100 | 97.8900 | 96 | 1 | 1 | 4 | 4.14 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.2200 | 93.2200 | - | - | 2026-02-11 | - | 93.2300 | - | 2 | 12 | 93.0000 | 93.2300 | 22 | 1 | 6 | 13 | 13.18 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.1000 | - | - | - | 2026-02-09 | - | 96.1000 | - | 1 | 30 | 95.5500 | 96.1000 | 78 | 2 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0000 | - | - | - | 2026-01-28 | - | 99.0000 | - | 1 | 50 | 98.6000 | 99.3000 | 50 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3200 | 97.1100 | - | - | 2026-02-11 | - | 96.9000 | - | 1 | 4 | 96.9200 | 97.3500 | 3658 | 5 | 4 | 63 | 61.12 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.7200 | 93.6000 | - | - | 2026-02-11 | - | 93.7500 | - | 1 | 10 | 93.4600 | 93.7000 | 55 | 1 | 4 | 417 | 390.73 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5500 | 99.2500 | - | - | 2026-02-11 | - | 99.2500 | - | 1 | 35 | 99.2700 | 99.5500 | 2062 | 4 | 1 | 15 | 14.89 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.5000 | 103.8000 | - | - | 2026-02-11 | - | 104.0000 | - | 1 | 5 | 103.5000 | 103.9000 | 35 | 1 | 5 | 80 | 83.37 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.0000 | - | - | - | 2026-02-09 | - | 101.0000 | - | 1 | 2 | 101.0000 | 101.1000 | 35 | 1 | - | - | - | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.0000 | - | - | - | 2026-02-10 | - | 101.0000 | - | 1 | 9 | 100.6000 | 100.8500 | 200 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 108.9000 | 109.2000 | - | - | 2026-02-11 | - | 109.1500 | - | 1 | 3 | 108.8900 | 109.1500 | 12 | 1 | 3 | 37 | 41.94 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.6000 | 103.1000 | - | - | 2026-02-11 | - | 103.1000 | - | 1 | 2 | 103.0000 | 103.1000 | 35 | 1 | 2 | 100 | 105.74 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.6000 | - | - | - | 2026-02-10 | - | 101.6000 | - | 1 | 35 | 101.0000 | 101.8000 | 35 | 1 | - | - | - | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0900 | - | - | - | 2026-02-09 | - | 98.0900 | - | 1 | 20 | 98.0500 | 98.1000 | 242 | 1 | - | - | - | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.6000 | 98.3500 | - | - | 2026-02-11 | - | 98.3500 | - | 1 | 45 | 98.3500 | 98.3500 | 45 | 1 | 1 | 30 | 30.17 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.9000 | 106.1000 | - | - | 2026-02-11 | - | 106.1000 | - | 1 | 1 | 105.9000 | 106.1000 | 207 | 1 | 2 | 13 | 14.40 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1900 | 99.1900 | - | - | 2026-02-11 | - | 99.0000 | - | 1 | 14 | 99.0000 | 99.1900 | 75 | 1 | 6 | 197 | 203.15 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86.2700 | 86.2700 | - | - | 2026-02-11 | - | 85.6000 | - | 1 | 37 | 85.2000 | 85.6000 | 141 | 1 | 5 | 76 | 67.54 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8800 | 98.8000 | - | - | 2026-02-11 | - | 98.8100 | - | 1 | 1 | 98.1000 | 98.5500 | 5000 | 1 | 3 | 111 | 111.66 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0300 | 100.1000 | - | - | 2026-02-11 | - | 100.0300 | - | 1 | 68 | 99.9000 | 100.1000 | 45 | 2 | 4 | 69 | 69.66 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2300 | 97.2300 | - | - | 2026-02-11 | - | 97.2300 | - | 1 | 24 | 97.2300 | 97.9800 | 15 | 1 | 2 | 7 | 6.87 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0900 | 98.0600 | - | - | 2026-02-11 | - | 98.0600 | - | 1 | 6 | 97.9200 | 98.0600 | 179 | 1 | 1 | 11 | 10.98 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4000 | 100.4000 | - | - | 2026-02-11 | - | 100.2500 | - | 1 | 59 | 100.3000 | 100.4000 | 16 | 2 | 3 | 20 | 20.25 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | 100.0000 | - | - | 2026-02-11 | - | 100.0000 | - | 1 | 2 | 100.0000 | 100.2000 | 40 | 1 | 2 | 10 | 10.09 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7300 | 99.6000 | - | - | 2026-02-11 | - | 99.5000 | - | 1 | 3 | 99.3600 | 99.5900 | 6 | 1 | 2 | 19 | 19.09 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.6500 | 98.8900 | - | - | 2026-02-11 | - | 98.7100 | - | 1 | 10 | 98.6100 | 98.9000 | 179 | 1 | 7 | 319 | 317.91 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6000 | 97.6000 | - | - | 2026-02-11 | - | 98.0000 | - | 1 | 28 | 97.1100 | 98.5800 | 21 | 1 | 2 | 12 | 11.86 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | 1 | 10 | 99.9000 | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 90.0000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 10 | 97.0000 | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 10 | 98.2000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 10 | 98.3000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 10 | 96.0000 | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 10 | 102.0000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market