| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 100.0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 101.0500 | 101.5000 | - | - | 2026-11-09 | - | 101.0500 | - | 2 | 36 | 101.0500 | 101.9400 | 30 | 1 | 2 | 4 | 4.22 | |
| FPC0231 | GPW RR | 1 | 100.7000 | 100.2000 | - | - | 2026-11-09 | - | 100.2000 | - | 1 | 15 | 100.2100 | 101.2800 | 30 | 1 | 1 | 1 | 1.05 | |
| FPC0235 | GPW RR | 1 | 98.4500 | 98.4500 | - | - | 2026-11-09 | - | 98.4000 | - | 1 | 20 | 98.3000 | 98.4000 | 473 | 1 | 50 | 6360 | 6 550.66 | |
| FPC0328 | GPW RR | 1 | 96.5600 | 96.7800 | - | - | 2026-11-09 | - | 96.5700 | - | 1 | 90 | 96.5700 | 96.7800 | 873 | 1 | 3 | 138 | 135.15 | |
| FPC0332 | GPW RR | 1 | 95.4000 | 95.2200 | - | - | 2026-11-09 | - | 95.2200 | - | 1 | 11 | 95.2300 | 95.4500 | 250 | 1 | 2 | 43 | 41.26 | |
| FPC0342 | GPW RR | 1 | 105.4000 | - | - | - | - | - | - | - | 1 | 82 | 104.3000 | 105.4000 | 12 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 99.0100 | 100.0000 | - | - | 2026-11-09 | - | 100.0000 | - | 2 | 17 | 99.1000 | 99.2500 | 100 | 1 | 1 | 17 | 17.17 | |
| FPC0630 | GPW RR | 1 | 89.9500 | 89.9500 | - | - | 2026-11-09 | - | 89.5000 | - | 4 | 793 | 89.5000 | 89.6100 | 14 | 1 | 7 | 99 | 89.48 | |
| FPC0631 | GPW RR | 1 | 98.5000 | 98.3000 | - | - | 2026-11-09 | - | 98.3000 | - | 5 | 19 | 98.2000 | 98.4000 | 150 | 1 | 18 | 664 | 663.61 | |
| FPC0733 | GPW RR | 1 | 79.9000 | 79.5000 | - | - | 2026-11-09 | - | 79.9000 | - | 1 | 2 | 79.5000 | 79.9000 | 2 | 1 | 2 | 34 | 27.39 | |
| FPC0931 | GPW RR | 1 | 93.2400 | - | - | - | - | - | - | - | 1 | 100 | 92.7000 | 93.2400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65.3000 | 65.3000 | - | - | 2026-11-09 | - | 65.0000 | - | 1 | 6 | 64.5600 | 65.0000 | 38 | 1 | 7 | 94 | 63.27 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81.9100 | 82.2800 | - | - | 2026-11-09 | - | 81.9700 | - | 1 | 9 | 81.9700 | 82.2800 | 5 | 1 | 6 | 200 | 166.09 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.3300 | 94.3300 | - | - | 2026-11-09 | - | 93.7100 | - | 1 | 840 | 93.7100 | 94.5000 | 242 | 2 | 19 | 914 | 882.72 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.4000 | - | - | 2026-11-09 | - | 99.3000 | - | 1 | 8 | 99.3000 | 99.4000 | 240 | 1 | 6 | 267 | 267.36 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.0900 | 94.0000 | - | - | 2026-11-09 | - | 94.0000 | - | 1 | 92 | 94.0000 | 94.1300 | 81 | 1 | 10 | 567 | 534.32 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86.5000 | 86.2000 | - | - | 2026-11-09 | - | 86.1000 | - | 1 | 6 | 85.7000 | 86.0900 | 10 | 1 | 10 | 1981 | 1 704.82 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.3400 | 101.0100 | - | - | 2026-11-09 | - | 101.2600 | - | 1 | 117 | 101.0900 | 101.2600 | 260 | 2 | 18 | 1007 | 1 020.88 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.2900 | 94.2900 | - | - | 2026-11-09 | - | 94.3800 | - | 1 | 5 | 93.8500 | 94.3000 | 88 | 1 | 29 | 2150 | 2 026.75 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.8400 | 92.8400 | - | - | 2026-11-09 | - | 92.8000 | - | 1 | 50 | 92.5200 | 92.8000 | 50 | 1 | 57 | 1989 | 1 847.00 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.9900 | 96.5000 | - | - | 2026-11-09 | - | 96.4900 | - | 1 | 50 | 96.4800 | 96.4900 | 1 | 1 | 12 | 333 | 348.90 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 87.8000 | 87.8100 | - | - | 2026-11-09 | - | 87.9900 | - | 1 | 5 | 87.9000 | 87.9900 | 9 | 1 | 31 | 470 | 461.52 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.8000 | - | - | - | - | - | - | - | 1 | 100 | 94.7900 | 94.8000 | 13 | 1 | - | - | - | ||
| NZ0332 | BS RR | 1 | 93.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.3000 | - | - | - | 2026-11-05 | - | 94.3000 | - | 1 | 40 | 92.8000 | 94.3000 | 39 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1900 | - | - | - | 2026-11-02 | - | 99.1900 | - | 1 | 30 | 98.8100 | 99.1900 | 35 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.0000 | - | - | - | 2026-11-02 | - | 89.0000 | - | 1 | 30 | 87.5000 | 89.0000 | 30 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4400 | 99.5000 | - | - | 2026-11-09 | - | 99.5000 | - | 1 | 250 | 99.2500 | 99.5000 | 2697 | 5 | 8 | 1317 | 1 309.26 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.6400 | 95.6400 | - | - | 2026-11-09 | - | 95.6300 | - | 4 | 26 | 95.0200 | 95.6300 | 10 | 1 | 13 | 1060 | 1 013.48 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.2800 | 90.3500 | - | - | 2026-11-09 | - | 90.4700 | - | 1 | 250 | 90.0000 | 90.4500 | 3012 | 2 | 29 | 4307 | 3 895.00 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9900 | 99.5900 | - | - | 2026-11-09 | - | 99.5900 | - | 2 | 220 | 99.3000 | 99.5900 | 32 | 1 | 2 | 96 | 99.43 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.3000 | 97.0000 | - | - | 2026-11-09 | - | 97.0000 | - | 1 | 210 | 96.2000 | 97.0000 | 230 | 1 | 1 | 3 | 3.02 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0500 | 100.2500 | - | - | 2026-11-09 | - | 100.2500 | - | 1 | 100 | 100.1000 | 100.2500 | 240 | 1 | 1 | 14 | 14.28 | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.8000 | 104.9000 | - | - | 2026-11-09 | - | 104.9000 | - | 1 | 18 | 104.9000 | 105.1000 | 170 | 1 | 2 | 16 | 17.15 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7300 | 99.7300 | - | - | 2026-11-09 | - | 99.7000 | - | 1 | 106 | 99.7000 | 99.8500 | 10 | 1 | 5 | 249 | 251.82 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7900 | 97.7000 | - | - | 2026-11-09 | - | 97.6900 | - | 1 | 210 | 97.1000 | 97.6900 | 30 | 1 | 12 | 542 | 536.83 | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.1600 | 94.1300 | - | - | 2026-11-09 | - | 93.8900 | - | 2 | 216 | 93.3000 | 93.8900 | 151 | 1 | 6 | 55 | 52.32 | ||
| PS1031 | BS RR | 1 | 97.5200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.4300 | 97.3000 | - | - | 2026-11-09 | - | 96.5900 | - | 1 | 10 | 96.5000 | 96.5900 | 30 | 1 | 13 | 475 | 460.13 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1000 | 98.0000 | - | - | 2026-11-09 | - | 98.0000 | - | 1 | 210 | 97.8000 | 98.0000 | 230 | 1 | 2 | 15 | 14.93 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.8000 | - | - | - | 2024-05-10 | - | 101.2500 | - | 1 | 210 | 101.6500 | 102.0500 | 240 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.4500 | 91.5500 | - | - | 2026-11-09 | - | 91.5000 | - | 1 | 1 | 91.5000 | 92.0000 | 19 | 1 | 8 | 37 | 34.87 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 74.9600 | 75.0000 | - | - | 2026-11-09 | - | 75.0000 | - | 1 | 7 | 75.0000 | 75.4400 | 4 | 1 | 10 | 139 | 107.40 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7900 | 97.4000 | - | - | 2026-11-09 | - | 97.5500 | - | 1 | 44 | 97.5500 | 97.9700 | 36 | 1 | 3 | 1158 | 1 135.58 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6000 | 99.8000 | - | - | 2026-11-09 | - | 99.8000 | - | 1 | 1 | 99.8000 | 99.8400 | 20 | 1 | 2 | 32 | 32.52 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.3000 | 96.3000 | - | - | 2026-11-09 | - | 96.3000 | - | 1 | 5 | 96.3500 | 97.5000 | 240 | 1 | 2 | 3 | 2.94 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2900 | 97.2500 | - | - | 2026-11-09 | - | 97.2100 | - | 1 | 4 | 97.0600 | 97.2000 | 97 | 1 | 2 | 8 | 7.82 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | - | - | - | 2026-11-05 | - | 99.9000 | - | 1 | 130 | 99.9000 | 100.1000 | 30 | 1 | - | - | - | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9900 | 100.1400 | - | - | 2026-11-09 | - | 100.1400 | - | 1 | 5 | 99.9900 | 100.1400 | 6 | 1 | 2 | 19 | 19.38 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.4000 | - | - | 2026-11-09 | - | 99.4000 | - | 1 | 130 | 99.0000 | 99.4000 | 245 | 2 | 1 | 10 | 10.12 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1600 | 98.1600 | - | - | 2026-11-09 | - | 98.1500 | - | 1 | 26 | 98.1000 | 98.1500 | 48 | 1 | 10 | 162 | 161.94 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.0700 | 97.0600 | - | - | 2026-11-09 | - | 96.7000 | - | 1 | 420 | 96.8500 | 97.0600 | 13 | 1 | 3 | 15 | 14.80 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | 1 | 1 | 96.0000 | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | 1 | 1 | 94.0000 | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | 1 | 1 | 94.0000 | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market