Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - 1 5 99.0000 - - - - - -
FPC0229 GPW RR 1 103.7900 111.0000 - - 2025-12-23 - 104.0500 - 1 50 103.5100 111.0000 22 1 3 481 526.04
FPC0231 GPW RR 1 104.0000 - - - 2025-12-10 - 104.0000 - 1 29 102.5100 105.5000 1 1 - - -
FPC0235 GPW RR 1 104.7400 104.7400 - - 2025-12-23 - 104.7400 - 1 130 104.7000 104.7400 3 1 6 149 164.15
FPC0328 GPW RR 1 95.4500 95.3700 - - 2025-12-23 - 95.3700 - 1 250 94.3000 96.0000 200 1 2 77 74.52
FPC0332 GPW RR 1 95.2000 95.1400 - - 2025-12-23 - 95.1400 - 1 250 95.0000 95.1400 87 1 2 143 138.24
FPC0342 GPW RR 1 112.9900 112.8000 - - 2025-12-23 - 113.4100 - 1 72 113.4100 113.9900 20 1 8 155 184.67
FPC0427 GPW RR 1 97.4800 97.4800 - - 2025-12-23 - 97.4800 - 1 70 97.0000 97.4800 7 1 1 3 2.96
FPC0630 GPW RR 1 90.7000 90.7000 - - 2025-12-23 - 91.0000 - 1 72 90.1500 91.0000 248 1 6 500 460.22
FPC0631 GPW RR 1 98.0000 97.7600 - - 2025-12-23 - 98.0000 - 1 7 97.9000 98.0000 80 1 56 1133 1 111.88
FPC0733 GPW RR 1 83.0500 83.0500 - - 2025-12-23 - 83.0500 - 3 1197 82.5000 83.0500 2389 1 4 11 9.25
FPC1140 GPW RR 1 71.0000 70.5000 - - 2025-12-23 - 71.1000 - 1 16 70.2700 71.0000 5 1 31 849 603.89
FPU1130 GPW RR 1 95.5600 - - - - - - - 2 25 95.8000 - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - - - - - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - 1 2 98.0000 - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 84.0600 84.0400 - - 2025-12-23 - 84.1100 - 1 5 83.3500 84.1200 24 1 13 406 346.44
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 99.7000 - - 2025-12-23 - 99.7400 - 1 30 99.5800 99.7400 30 1 7 33 33.26
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.3000 98.2000 - - 2025-12-23 - 98.4000 - 2 40 98.0000 98.4000 71 2 8 221 219.83
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 94.8000 94.8000 - - 2025-12-23 - 95.0000 - 1 172 94.8900 95.0000 144 2 8 223 212.87
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 86.4000 86.4000 - - 2025-12-23 - 86.4000 - 1 50 86.0100 86.4000 1 1 5 13 11.26
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 106.0500 106.9400 - - 2025-12-23 - 107.3900 - 1 30 106.1000 107.0000 3 1 4 232 251.66
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 99.2400 99.5500 - - 2025-12-23 - 99.6000 - 2 209 99.5000 99.6400 53 2 16 340 341.64
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 98.7500 98.6100 - - 2025-12-23 - 98.8500 - 1 5 98.7000 98.8500 18 1 27 3006 2 999.78
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 96.7900 96.7900 - - 2025-12-23 - 96.7900 - 1 30 95.8100 96.7900 46 1 2 13 13.26
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 91.3800 91.3900 - - 2025-12-23 - 91.3700 - 1 2 91.1800 91.3700 31 1 18 137 135.60
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 98.3400 - - - 2025-12-12 - 98.3400 - 1 2 98.1500 99.5000 1065 3 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 96.4500 96.1300 - - 2025-12-23 - 96.1300 - 1 50 96.1700 96.4500 4721 5 1 50 48.06
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 92.5000 92.5500 - - 2025-12-23 - 92.5500 - 1 50 92.2100 92.5500 7831 5 2 55 50.90
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 98.9500 98.9200 - - 2025-12-23 - 98.9600 - 1 10 98.9300 99.0000 58 1 3 21 20.78
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 102.3000 103.0000 - - 2025-12-23 - 103.0000 - 1 5 101.8100 102.6000 35 1 1 4 4.31
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 99.4500 - - - 2025-12-19 - 99.4500 - 1 35 98.8000 100.0000 244 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.2500 100.2500 - - 2025-12-23 - 100.2500 - 1 20 99.9000 100.2000 200 1 1 1 1.02
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 108.7000 108.9000 - - 2025-12-23 - 108.7000 - 1 50 108.4200 108.7000 220 1 2 70 78.37
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 101.6000 102.0000 - - 2025-12-23 - 102.0000 - 1 35 101.2000 102.0000 73 2 4 30 31.22
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 100.4000 - - 2025-12-23 - 100.4000 - 1 1 100.1000 100.4000 35 1 1 35 35.82
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 97.5000 97.4700 - - 2025-12-23 - 97.4700 - 3 37 97.4700 97.6700 30 1 2 4 3.90
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.7000 - - - 2025-12-22 - 97.7000 - 1 2 97.3600 97.7500 30 1 - - -
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 105.0000 - - - 2025-12-22 - 105.0000 - 2 6 105.0000 105.3000 220 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 98.1000 98.6500 - - 2025-12-23 - 98.6500 - 1 3 98.1100 98.6500 34 1 9 40 40.82
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 85.0000 85.0000 - - 2025-12-23 - 84.0000 - 1 8 83.5000 85.2000 8 1 4 22 19.11
WZ0126 BS RR 1 96.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.3900 100.3700 - - 2025-12-23 - 100.3700 - 3 240 100.0000 100.3700 2 1 3 7 7.17
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.6500 - - - 2025-12-22 - 97.6500 - 1 2 97.6500 97.9000 403 1 - - -
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.6500 99.6400 - - 2025-12-23 - 99.6300 - 1 100 99.2000 99.6300 42 1 3 112 112.04
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 96.5000 96.5000 - - 2025-12-23 - 96.5000 - 1 25 96.3000 96.7000 30 1 1 2 1.94
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 96.9800 - - - 2025-12-22 - 96.9800 - 1 50 96.8000 97.2000 100 1 - - -
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.2500 100.2400 - - 2025-12-23 - 100.1700 - 1 100 100.1700 100.4500 147 1 7 112 112.66
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.5200 99.9700 - - 2025-12-23 - 99.9700 - 1 12 99.7800 99.9700 44 1 1 27 27.10
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 98.9300 98.9200 - - 2025-12-23 - 99.0500 - 1 50 98.6500 99.0500 50 1 5 40 39.75
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 97.7000 97.7000 - - 2025-12-23 - 97.9000 - 1 5 97.7100 97.9000 97 1 4 184 180.87
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 96.7000 96.7000 - - 2025-12-23 - 96.3000 - 1 2 96.1000 96.3000 36 1 9 155 150.08
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 88.6000 - - - 2025-08-05 - 88.6000 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0126 /N BS RR 1 99.6100 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2016-04-12 - 103.0000 - 1 30 98.7000 - - - - - -
EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 30 99.0000 - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - 1 10 99.0000 - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 88.5000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - 1 10 99.0000 - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 30 96.1000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - 1 10 97.0000 - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 30 96.8000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 30 96.5000 100.0000 100 1 - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - 1 10 99.0000 - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - 1 10 99.0000 - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - 1 10 75.0000 - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 30 99.5100 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system