| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.0000 | 103.3000 | - | - | 2026-07-10 | - | 103.6900 | - | 1 | 12 | 103.5000 | 103.6900 | 959 | 1 | 3 | 42 | 44.61 | |
| FPC0231 | GPW RR | 1 | 104.0000 | - | - | - | 2026-06-25 | - | 104.0000 | - | 1 | 30 | 102.3000 | 104.5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 104.0000 | 104.4400 | - | - | 2026-07-10 | - | 104.4600 | - | 1 | 35 | 104.4000 | 104.4500 | 35 | 1 | 16 | 710 | 760.64 | |
| FPC0328 | GPW RR | 1 | 95.8500 | - | - | - | 2026-07-09 | - | 95.8500 | - | 1 | 1000 | 96.5000 | 96.5800 | 30 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 95.8000 | 95.6100 | - | - | 2026-07-10 | - | 95.6100 | - | 1 | 148 | 95.8000 | 95.8800 | 100 | 1 | 1 | 74 | 71.75 | |
| FPC0342 | GPW RR | 1 | 112.4800 | 112.9500 | - | - | 2026-07-10 | - | 112.9000 | - | 1 | 250 | 110.5000 | 112.9500 | 807 | 2 | 4 | 36 | 41.54 | |
| FPC0427 | GPW RR | 1 | 98.4000 | 98.5000 | - | - | 2026-07-10 | - | 98.5000 | - | 1 | 10 | 98.4100 | 98.5000 | 849 | 1 | 1 | 151 | 149.34 | |
| FPC0630 | GPW RR | 1 | 90.9900 | 91.3500 | - | - | 2026-07-10 | - | 91.6900 | - | 1 | 1000 | 91.5000 | 91.6900 | 821 | 1 | 8 | 248 | 227.71 | |
| FPC0631 | GPW RR | 1 | 98.9800 | 98.9700 | - | - | 2026-07-10 | - | 98.9500 | - | 1 | 7 | 98.8400 | 98.9500 | 79 | 1 | 127 | 2086 | 2 072.76 | |
| FPC0733 | GPW RR | 1 | 83.3800 | - | - | - | 2026-07-06 | - | 83.3800 | - | 1 | 1000 | 83.0000 | 83.4400 | 9 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69.7900 | 70.0000 | - | - | 2026-07-10 | - | 70.1500 | - | 1 | 100 | 69.7500 | 70.3800 | 20 | 1 | 7 | 89 | 63.66 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 10 | 97.3100 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 84.9900 | 84.9900 | - | - | 2026-07-10 | - | 85.3000 | - | 1 | 230 | 84.9000 | 85.3900 | 111 | 1 | 6 | 169 | 144.74 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 100.4900 | - | - | 2026-07-10 | - | 99.9800 | - | 1 | 10 | 99.4300 | 99.9800 | 104 | 2 | 2 | 202 | 205.28 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9500 | 100.1000 | - | - | 2026-07-10 | - | 99.9000 | - | 1 | 230 | 99.9000 | 100.1000 | 240 | 1 | 2 | 70 | 71.67 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.7000 | - | - | - | 2026-07-09 | - | 98.7000 | - | 1 | 64 | 98.8500 | 98.9000 | 3 | 1 | - | - | - | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.6000 | 95.8000 | - | - | 2026-07-10 | - | 95.8000 | - | 1 | 30 | 95.6100 | 95.8000 | 8 | 1 | 4 | 125 | 122.17 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 87.8000 | 88.2000 | - | - | 2026-07-10 | - | 88.2000 | - | 1 | 230 | 87.4000 | 88.2000 | 239 | 1 | 1 | 1 | 0.89 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.9000 | 106.3500 | - | - | 2026-07-10 | - | 106.4900 | - | 1 | 30 | 105.8100 | 106.4900 | 7 | 1 | 5 | 106 | 117.33 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4700 | 99.4700 | - | - | 2026-07-10 | - | 99.4600 | - | 1 | 10 | 99.1200 | 99.4600 | 5 | 1 | 20 | 2307 | 2 380.68 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 98.1900 | - | - | 2026-07-10 | - | 98.2900 | - | 1 | 10 | 98.2100 | 98.2900 | 1 | 1 | 30 | 2552 | 2 601.53 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3700 | 98.4000 | - | - | 2026-07-10 | - | 98.3700 | - | 1 | 10 | 97.5100 | 98.3700 | 3 | 1 | 3 | 55 | 59.04 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.8900 | 91.9000 | - | - | 2026-07-10 | - | 91.9400 | - | 3 | 34 | 91.8000 | 91.9400 | 2 | 1 | 20 | 215 | 222.21 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.0000 | - | - | - | 2026-07-08 | - | 95.0000 | - | 1 | 5 | 94.7500 | 96.8000 | 18 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | 2026-06-26 | - | 99.5000 | - | 1 | 50 | 98.0000 | 99.2000 | 50 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88.3900 | 88.3900 | - | - | 2026-07-10 | - | 88.3900 | - | 1 | 30 | 87.7000 | 88.3900 | 70 | 2 | 1 | 7 | 6.26 | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1700 | 98.2300 | - | - | 2026-07-10 | - | 98.2700 | - | 1 | 50 | 98.1800 | 98.2700 | 1448 | 3 | 12 | 1975 | 1 940.51 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.5500 | 94.6900 | - | - | 2026-07-10 | - | 94.5000 | - | 1 | 176 | 94.5000 | 94.6100 | 973 | 1 | 6 | 478 | 452.51 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3700 | 90.7500 | - | - | 2026-07-10 | - | 90.6800 | - | 1 | 3 | 90.2200 | 90.6500 | 943 | 1 | 8 | 842 | 764.00 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.0000 | 102.0000 | - | - | 2026-07-10 | - | 102.0000 | - | 1 | 130 | 102.0000 | 102.2700 | 10 | 1 | 1 | 100 | 104.33 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | 100.4000 | - | - | 2026-07-10 | - | 100.4000 | - | 1 | 230 | 99.7000 | 100.4000 | 240 | 1 | 1 | 240 | 245.99 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | - | - | - | 2026-07-08 | - | 100.1000 | - | 1 | 230 | 99.9500 | 100.0900 | 30 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5500 | - | - | - | 2026-07-09 | - | 106.5500 | - | 2 | 252 | 106.7000 | 107.1000 | 140 | 1 | - | - | - | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.0000 | 101.4500 | - | - | 2026-07-10 | - | 101.4500 | - | 1 | 130 | 101.4500 | 102.0500 | 240 | 1 | 1 | 100 | 106.06 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9900 | - | - | - | 2026-07-02 | - | 99.9900 | - | 1 | 230 | 100.0000 | 100.8000 | 240 | 1 | - | - | - | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 97.0000 | - | - | 2026-07-10 | - | 97.5000 | - | 1 | 15 | 97.3000 | 97.6000 | 240 | 1 | 3 | 147 | 148.95 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9000 | - | - | - | 2026-07-09 | - | 98.9000 | - | 1 | 230 | 99.0000 | 99.2000 | 240 | 1 | - | - | - | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.2000 | - | - | - | 2026-07-08 | - | 98.2000 | - | 1 | 230 | 98.0000 | 98.4000 | 240 | 1 | - | - | - | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.9000 | 104.2400 | - | - | 2026-07-10 | - | 104.2900 | - | 1 | 230 | 104.2000 | 104.2900 | 1 | 1 | 2 | 159 | 167.75 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 97.1000 | - | - | 2026-07-10 | - | 97.1000 | - | 1 | 5 | 96.4000 | 97.1000 | 50 | 1 | 9 | 50 | 49.10 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 82.9900 | 82.9300 | - | - | 2026-07-10 | - | 83.5000 | - | 1 | 161 | 83.5000 | 83.9900 | 9 | 1 | 20 | 139 | 116.57 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3400 | 98.3000 | - | - | 2026-07-10 | - | 98.2900 | - | 1 | 15 | 98.0100 | 98.2900 | 28 | 1 | 3 | 23 | 22.87 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | 99.9000 | - | - | 2026-07-10 | - | 99.9000 | - | 3 | 74 | 99.7000 | 99.9000 | 240 | 1 | 4 | 54 | 54.24 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8800 | 97.5500 | - | - | 2026-07-10 | - | 97.8800 | - | 1 | 3 | 97.5500 | 97.8500 | 18 | 1 | 2 | 7 | 6.88 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7000 | 97.6900 | - | - | 2026-07-10 | - | 97.6900 | - | 1 | 230 | 97.5000 | 97.6900 | 30 | 1 | 1 | 90 | 88.97 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1100 | 100.1100 | - | - | 2026-07-10 | - | 99.9500 | - | 1 | 230 | 99.9500 | 100.1500 | 50 | 1 | 3 | 20 | 20.13 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | 99.9000 | - | - | 2026-07-10 | - | 99.7500 | - | 1 | 230 | 99.7500 | 99.9500 | 3 | 1 | 2 | 9 | 9.03 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.5000 | - | - | 2026-07-10 | - | 99.5000 | - | 1 | 15 | 99.3500 | 99.4900 | 939 | 1 | 4 | 285 | 285.11 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3600 | 98.5400 | - | - | 2026-07-10 | - | 98.4500 | - | 1 | 49 | 98.4500 | 98.5200 | 17 | 1 | 4 | 53 | 52.48 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4800 | 97.6500 | - | - | 2026-07-10 | - | 97.6500 | - | 2 | 25 | 96.9200 | 97.6400 | 10 | 1 | 1 | 1 | 0.98 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market