| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 5 | 99.0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.7900 | 111.0000 | - | - | 2025-12-23 | - | 104.0500 | - | 1 | 50 | 103.5100 | 111.0000 | 22 | 1 | 3 | 481 | 526.04 | |
| FPC0231 | GPW RR | 1 | 104.0000 | - | - | - | 2025-12-10 | - | 104.0000 | - | 1 | 29 | 102.5100 | 105.5000 | 1 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 104.7400 | 104.7400 | - | - | 2025-12-23 | - | 104.7400 | - | 1 | 130 | 104.7000 | 104.7400 | 3 | 1 | 6 | 149 | 164.15 | |
| FPC0328 | GPW RR | 1 | 95.4500 | 95.3700 | - | - | 2025-12-23 | - | 95.3700 | - | 1 | 250 | 94.3000 | 96.0000 | 200 | 1 | 2 | 77 | 74.52 | |
| FPC0332 | GPW RR | 1 | 95.2000 | 95.1400 | - | - | 2025-12-23 | - | 95.1400 | - | 1 | 250 | 95.0000 | 95.1400 | 87 | 1 | 2 | 143 | 138.24 | |
| FPC0342 | GPW RR | 1 | 112.9900 | 112.8000 | - | - | 2025-12-23 | - | 113.4100 | - | 1 | 72 | 113.4100 | 113.9900 | 20 | 1 | 8 | 155 | 184.67 | |
| FPC0427 | GPW RR | 1 | 97.4800 | 97.4800 | - | - | 2025-12-23 | - | 97.4800 | - | 1 | 70 | 97.0000 | 97.4800 | 7 | 1 | 1 | 3 | 2.96 | |
| FPC0630 | GPW RR | 1 | 90.7000 | 90.7000 | - | - | 2025-12-23 | - | 91.0000 | - | 1 | 72 | 90.1500 | 91.0000 | 248 | 1 | 6 | 500 | 460.22 | |
| FPC0631 | GPW RR | 1 | 98.0000 | 97.7600 | - | - | 2025-12-23 | - | 98.0000 | - | 1 | 7 | 97.9000 | 98.0000 | 80 | 1 | 56 | 1133 | 1 111.88 | |
| FPC0733 | GPW RR | 1 | 83.0500 | 83.0500 | - | - | 2025-12-23 | - | 83.0500 | - | 3 | 1197 | 82.5000 | 83.0500 | 2389 | 1 | 4 | 11 | 9.25 | |
| FPC1140 | GPW RR | 1 | 71.0000 | 70.5000 | - | - | 2025-12-23 | - | 71.1000 | - | 1 | 16 | 70.2700 | 71.0000 | 5 | 1 | 31 | 849 | 603.89 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 2 | 25 | 95.8000 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 2 | 98.0000 | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 84.0600 | 84.0400 | - | - | 2025-12-23 | - | 84.1100 | - | 1 | 5 | 83.3500 | 84.1200 | 24 | 1 | 13 | 406 | 346.44 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | 99.7000 | - | - | 2025-12-23 | - | 99.7400 | - | 1 | 30 | 99.5800 | 99.7400 | 30 | 1 | 7 | 33 | 33.26 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3000 | 98.2000 | - | - | 2025-12-23 | - | 98.4000 | - | 2 | 40 | 98.0000 | 98.4000 | 71 | 2 | 8 | 221 | 219.83 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.8000 | 94.8000 | - | - | 2025-12-23 | - | 95.0000 | - | 1 | 172 | 94.8900 | 95.0000 | 144 | 2 | 8 | 223 | 212.87 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86.4000 | 86.4000 | - | - | 2025-12-23 | - | 86.4000 | - | 1 | 50 | 86.0100 | 86.4000 | 1 | 1 | 5 | 13 | 11.26 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.0500 | 106.9400 | - | - | 2025-12-23 | - | 107.3900 | - | 1 | 30 | 106.1000 | 107.0000 | 3 | 1 | 4 | 232 | 251.66 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2400 | 99.5500 | - | - | 2025-12-23 | - | 99.6000 | - | 2 | 209 | 99.5000 | 99.6400 | 53 | 2 | 16 | 340 | 341.64 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.7500 | 98.6100 | - | - | 2025-12-23 | - | 98.8500 | - | 1 | 5 | 98.7000 | 98.8500 | 18 | 1 | 27 | 3006 | 2 999.78 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.7900 | 96.7900 | - | - | 2025-12-23 | - | 96.7900 | - | 1 | 30 | 95.8100 | 96.7900 | 46 | 1 | 2 | 13 | 13.26 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.3800 | 91.3900 | - | - | 2025-12-23 | - | 91.3700 | - | 1 | 2 | 91.1800 | 91.3700 | 31 | 1 | 18 | 137 | 135.60 | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.3400 | - | - | - | 2025-12-12 | - | 98.3400 | - | 1 | 2 | 98.1500 | 99.5000 | 1065 | 3 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.4500 | 96.1300 | - | - | 2025-12-23 | - | 96.1300 | - | 1 | 50 | 96.1700 | 96.4500 | 4721 | 5 | 1 | 50 | 48.06 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.5000 | 92.5500 | - | - | 2025-12-23 | - | 92.5500 | - | 1 | 50 | 92.2100 | 92.5500 | 7831 | 5 | 2 | 55 | 50.90 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9500 | 98.9200 | - | - | 2025-12-23 | - | 98.9600 | - | 1 | 10 | 98.9300 | 99.0000 | 58 | 1 | 3 | 21 | 20.78 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.3000 | 103.0000 | - | - | 2025-12-23 | - | 103.0000 | - | 1 | 5 | 101.8100 | 102.6000 | 35 | 1 | 1 | 4 | 4.31 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4500 | - | - | - | 2025-12-19 | - | 99.4500 | - | 1 | 35 | 98.8000 | 100.0000 | 244 | 1 | - | - | - | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2500 | 100.2500 | - | - | 2025-12-23 | - | 100.2500 | - | 1 | 20 | 99.9000 | 100.2000 | 200 | 1 | 1 | 1 | 1.02 | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 108.7000 | 108.9000 | - | - | 2025-12-23 | - | 108.7000 | - | 1 | 50 | 108.4200 | 108.7000 | 220 | 1 | 2 | 70 | 78.37 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.6000 | 102.0000 | - | - | 2025-12-23 | - | 102.0000 | - | 1 | 35 | 101.2000 | 102.0000 | 73 | 2 | 4 | 30 | 31.22 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | 100.4000 | - | - | 2025-12-23 | - | 100.4000 | - | 1 | 1 | 100.1000 | 100.4000 | 35 | 1 | 1 | 35 | 35.82 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.5000 | 97.4700 | - | - | 2025-12-23 | - | 97.4700 | - | 3 | 37 | 97.4700 | 97.6700 | 30 | 1 | 2 | 4 | 3.90 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7000 | - | - | - | 2025-12-22 | - | 97.7000 | - | 1 | 2 | 97.3600 | 97.7500 | 30 | 1 | - | - | - | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.0000 | - | - | - | 2025-12-22 | - | 105.0000 | - | 2 | 6 | 105.0000 | 105.3000 | 220 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1000 | 98.6500 | - | - | 2025-12-23 | - | 98.6500 | - | 1 | 3 | 98.1100 | 98.6500 | 34 | 1 | 9 | 40 | 40.82 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.0000 | 85.0000 | - | - | 2025-12-23 | - | 84.0000 | - | 1 | 8 | 83.5000 | 85.2000 | 8 | 1 | 4 | 22 | 19.11 | ||
| WZ0126 | BS RR | 1 | 96.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.3900 | 100.3700 | - | - | 2025-12-23 | - | 100.3700 | - | 3 | 240 | 100.0000 | 100.3700 | 2 | 1 | 3 | 7 | 7.17 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6500 | - | - | - | 2025-12-22 | - | 97.6500 | - | 1 | 2 | 97.6500 | 97.9000 | 403 | 1 | - | - | - | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6500 | 99.6400 | - | - | 2025-12-23 | - | 99.6300 | - | 1 | 100 | 99.2000 | 99.6300 | 42 | 1 | 3 | 112 | 112.04 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.5000 | 96.5000 | - | - | 2025-12-23 | - | 96.5000 | - | 1 | 25 | 96.3000 | 96.7000 | 30 | 1 | 1 | 2 | 1.94 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.9800 | - | - | - | 2025-12-22 | - | 96.9800 | - | 1 | 50 | 96.8000 | 97.2000 | 100 | 1 | - | - | - | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2500 | 100.2400 | - | - | 2025-12-23 | - | 100.1700 | - | 1 | 100 | 100.1700 | 100.4500 | 147 | 1 | 7 | 112 | 112.66 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5200 | 99.9700 | - | - | 2025-12-23 | - | 99.9700 | - | 1 | 12 | 99.7800 | 99.9700 | 44 | 1 | 1 | 27 | 27.10 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9300 | 98.9200 | - | - | 2025-12-23 | - | 99.0500 | - | 1 | 50 | 98.6500 | 99.0500 | 50 | 1 | 5 | 40 | 39.75 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7000 | 97.7000 | - | - | 2025-12-23 | - | 97.9000 | - | 1 | 5 | 97.7100 | 97.9000 | 97 | 1 | 4 | 184 | 180.87 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.7000 | 96.7000 | - | - | 2025-12-23 | - | 96.3000 | - | 1 | 2 | 96.1000 | 96.3000 | 36 | 1 | 9 | 155 | 150.08 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 88.6000 | - | - | - | 2025-08-05 | - | 88.6000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0126 /N | BS RR | 1 | 99.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 103.0000 | - | - | - | 2016-04-12 | - | 103.0000 | - | 1 | 30 | 98.7000 | - | - | - | - | - | - | ||
| EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | 1 | 30 | 99.0000 | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 88.5000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 30 | 96.1000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | 1 | 10 | 97.0000 | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 30 | 96.8000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 30 | 96.5000 | 100.0000 | 100 | 1 | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | 1 | 10 | 75.0000 | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 30 | 99.5100 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market