| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 100.9000 | 100.9500 | - | - | 2026-09-25 | - | 100.9500 | - | 2 | 8 | 100.5200 | 100.9500 | 2607 | 1 | 1 | 2393 | 2 505.45 | |
| FPC0231 | GPW RR | 1 | 100.3000 | 100.5000 | - | - | 2026-09-25 | - | 100.5000 | - | 1 | 3 | 100.0000 | 100.5000 | 89 | 1 | 1 | 1 | 1.04 | |
| FPC0235 | GPW RR | 1 | 96.8000 | 97.3400 | - | - | 2026-09-25 | - | 96.7300 | - | 2 | 1005 | 96.7100 | 96.7300 | 250 | 1 | 53 | 1982 | 1 998.60 | |
| FPC0328 | GPW RR | 1 | 95.7500 | 95.7500 | - | - | 2026-09-25 | - | 95.7500 | - | 1 | 377 | 95.7500 | 96.1400 | 1000 | 1 | 4 | 116 | 112.59 | |
| FPC0332 | GPW RR | 1 | 95.4900 | 95.4900 | - | - | 2026-09-25 | - | 95.0400 | - | 1 | 100 | 95.0200 | 95.2500 | 200 | 1 | 2 | 255 | 243.17 | |
| FPC0342 | GPW RR | 1 | 105.2400 | - | - | - | 2026-09-24 | - | 105.2400 | - | 1 | 3 | 105.0000 | 105.7500 | 452 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98.8000 | 98.8200 | - | - | 2026-09-25 | - | 98.8200 | - | 1 | 8 | 98.5000 | 98.8200 | 293 | 1 | 1 | 7 | 6.97 | |
| FPC0630 | GPW RR | 1 | 89.1000 | 88.8000 | - | - | 2026-09-25 | - | 88.8900 | - | 1 | 15 | 88.0500 | 88.8900 | 249 | 1 | 2 | 3 | 2.69 | |
| FPC0631 | GPW RR | 1 | 98.4900 | 98.4900 | - | - | 2026-09-25 | - | 97.9000 | - | 2 | 128 | 97.9000 | 98.2000 | 200 | 1 | 7 | 723 | 717.73 | |
| FPC0733 | GPW RR | 1 | 80.6800 | 80.6800 | - | - | 2026-09-25 | - | 80.6800 | - | 1 | 5 | 79.9000 | 80.6400 | 250 | 1 | 3 | 13 | 10.54 | |
| FPC0931 | GPW RR | 1 | 93.0000 | - | - | - | 2026-09-16 | - | 93.0000 | - | 2 | 9 | 92.7000 | 92.9400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65.1000 | 65.0800 | - | - | 2026-09-25 | - | 64.8500 | - | 1 | 10 | 64.7200 | 64.8500 | 757 | 1 | 18 | 323 | 216.24 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 80.6100 | 81.3700 | - | - | 2026-09-25 | - | 81.6000 | - | 2 | 2 | 80.3500 | 81.6000 | 40 | 2 | 5 | 1661 | 1 367.79 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.7000 | 93.3000 | - | - | 2026-09-25 | - | 92.4900 | - | 1 | 18 | 92.3100 | 92.4900 | 10 | 1 | 51 | 5870 | 5 563.67 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9000 | 98.9000 | - | - | 2026-09-25 | - | 98.9000 | - | 1 | 221 | 98.9000 | 99.1000 | 73 | 1 | 4 | 58 | 57.68 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.9000 | 93.4000 | - | - | 2026-09-25 | - | 93.4000 | - | 1 | 1 | 92.9500 | 93.4000 | 25 | 1 | 4 | 104 | 99.59 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 84.9200 | 85.5000 | - | - | 2026-09-25 | - | 84.8000 | - | 1 | 10 | 84.5000 | 85.0000 | 30 | 1 | 4 | 395 | 339.67 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1900 | 100.1800 | - | - | 2026-09-25 | - | 99.7000 | - | 2 | 5 | 99.7100 | 100.2000 | 39 | 2 | 23 | 1019 | 1 075.88 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.4400 | 92.9900 | - | - | 2026-09-25 | - | 93.1500 | - | 1 | 12 | 93.1500 | 93.2900 | 32 | 1 | 15 | 364 | 356.30 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.4900 | 91.4900 | - | - | 2026-09-25 | - | 91.2000 | - | 1 | 15 | 91.1600 | 91.4700 | 35 | 1 | 50 | 1846 | 1 773.65 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4800 | 97.4800 | - | - | 2026-09-25 | - | 97.4800 | - | 1 | 25 | 96.4000 | 97.4800 | 28 | 1 | 2 | 2 | 2.10 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88.3400 | 88.3500 | - | - | 2026-09-25 | - | 88.2000 | - | 1 | 5 | 88.1500 | 88.2000 | 9 | 1 | 44 | 613 | 598.88 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.4400 | - | - | - | 2026-09-11 | - | 94.4400 | - | 1 | 42 | 94.2800 | 94.6200 | 42 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | - | - | - | 2026-09-22 | - | 99.2000 | - | 1 | 50 | 98.0000 | 99.2000 | 40 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.0000 | 89.0000 | - | - | 2026-09-25 | - | 89.0000 | - | 1 | 10 | 88.3000 | 89.0000 | 9 | 1 | 3 | 12 | 10.68 | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8500 | 98.8400 | - | - | 2026-09-25 | - | 98.8500 | - | 1 | 262 | 98.8500 | 98.9000 | 2136 | 6 | 8 | 498 | 492.22 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.4400 | 94.3300 | - | - | 2026-09-25 | - | 94.4400 | - | 1 | 4 | 94.3600 | 94.4400 | 197 | 1 | 25 | 2901 | 2 740.27 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.1400 | 89.3000 | - | - | 2026-09-25 | - | 88.9100 | - | 1 | 250 | 88.7200 | 88.9600 | 10 | 1 | 36 | 5040 | 4 486.61 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.3000 | - | - | 2026-09-25 | - | 99.5000 | - | 1 | 6 | 99.0100 | 99.3000 | 35 | 1 | 5 | 247 | 254.05 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.2000 | 96.0000 | - | - | 2026-09-25 | - | 96.0000 | - | 2 | 38 | 95.0000 | 96.0000 | 35 | 1 | 2 | 50 | 49.52 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2000 | 99.7500 | - | - | 2026-09-25 | - | 99.7500 | - | 2 | 354 | 99.7500 | 99.9500 | 300 | 2 | 2 | 246 | 248.60 | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.6000 | 104.7500 | - | - | 2026-09-25 | - | 104.7500 | - | 1 | 220 | 104.3500 | 104.7500 | 162 | 1 | 4 | 2008 | 2 130.78 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 98.8500 | - | - | 2026-09-25 | - | 98.8500 | - | 1 | 5 | 98.4600 | 98.8500 | 35 | 1 | 12 | 2784 | 2 776.13 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 96.9000 | - | - | 2026-09-25 | - | 96.9000 | - | 1 | 20 | 96.7500 | 96.9500 | 35 | 1 | 2 | 51 | 49.83 | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.2000 | 93.0000 | - | - | 2026-09-25 | - | 92.6000 | - | 1 | 10 | 92.6000 | 93.0000 | 35 | 1 | 2 | 253 | 236.12 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | 99.6500 | - | - | 2026-09-25 | - | 99.4000 | - | 1 | 50 | 99.6600 | 99.8500 | 30 | 1 | 5 | 421 | 419.53 | ||
| PS1031 | BS RR | 1 | 97.5200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.3000 | - | - | - | 2026-09-17 | - | 96.3000 | - | 1 | 5 | 96.3000 | 97.0000 | 30 | 1 | - | - | - | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.5000 | 97.4000 | - | - | 2026-09-25 | - | 97.0000 | - | 1 | 30 | 97.0000 | 97.4000 | 30 | 1 | 2 | 16 | 15.75 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.7500 | 103.0000 | - | - | 2026-09-25 | - | 101.5200 | - | 1 | 10 | 101.4500 | 101.5200 | 220 | 1 | 4 | 89 | 93.11 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.4400 | 90.7900 | - | - | 2026-09-25 | - | 90.2000 | - | 1 | 9 | 90.1100 | 90.4000 | 20 | 1 | 6 | 97 | 89.88 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 73.2100 | 73.8100 | - | - | 2026-09-25 | - | 73.2500 | - | 1 | 3 | 72.8100 | 73.2500 | 99 | 1 | 23 | 220 | 164.94 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0400 | 98.0300 | - | - | 2026-09-25 | - | 98.0300 | - | 1 | 17 | 97.5100 | 98.0300 | 70 | 1 | 1 | 2 | 1.96 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.9000 | - | - | 2026-09-25 | - | 99.9000 | - | 1 | 100 | 99.5000 | 99.9000 | 100 | 1 | 1 | 99 | 100.25 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.3000 | 96.7800 | - | - | 2026-09-25 | - | 96.4000 | - | 1 | 100 | 96.4000 | 96.8800 | 8 | 1 | 2 | 26 | 25.43 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4100 | 97.3100 | - | - | 2026-09-25 | - | 97.1200 | - | 1 | 1 | 97.1200 | 97.8000 | 100 | 1 | 6 | 46 | 44.72 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | 99.9000 | - | - | 2026-09-25 | - | 99.9000 | - | 2 | 479 | 99.9000 | 99.9900 | 51 | 2 | 2 | 17 | 17.22 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0400 | 100.0400 | - | - | 2026-09-25 | - | 99.8100 | - | 1 | 100 | 99.8000 | 100.0200 | 10 | 3 | 3 | 8 | 8.10 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2400 | 99.1000 | - | - | 2026-09-25 | - | 99.1000 | - | 1 | 11 | 99.0000 | 99.1000 | 50 | 1 | 2 | 9 | 9.04 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 98.0000 | - | - | 2026-09-25 | - | 97.8500 | - | 1 | 232 | 97.8500 | 98.2400 | 50 | 1 | 7 | 488 | 484.25 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.0400 | 97.0300 | - | - | 2026-09-25 | - | 97.0900 | - | 1 | 3 | 97.0000 | 97.0900 | 13 | 1 | 7 | 58 | 57.09 | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | 1 | 2 | 99.7400 | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market