| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 6 | 100.0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 101.8000 | 101.7700 | 101.7700 | 101.7700 | 10:46:06 | 157 | 101.7700 | -0.03 | 1 | 100 | 101.5700 | 101.7700 | 695 | 1 | 3 | 208 | 213.58 | |
| FPC0231 | GPW RR | 1 | 101.0000 | - | - | - | 2026-03-26 | - | 101.0000 | - | 1 | 100 | 100.6800 | 100.8800 | 894 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 100.0900 | 100.7500 | 100.7500 | 100.7500 | 10:10:27 | 2 | 100.7500 | 0.66 | 2 | 13 | 100.0900 | 100.6700 | 111 | 2 | 1 | 2 | 2.03 | |
| FPC0328 | GPW RR | 1 | 96.2100 | - | - | - | 2026-03-30 | - | 96.2100 | - | 2 | 145 | 95.0100 | 96.0000 | 30 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 95.5500 | 94.5600 | 94.5600 | 94.5600 | 09:00:00 | 1 | 94.5600 | -1.04 | 1 | 11 | 94.5600 | 95.6000 | 63 | 1 | 1 | 1 | 0.95 | |
| FPC0342 | GPW RR | 1 | 108.9900 | 108.5500 | 108.5000 | 108.5500 | 10:26:10 | 3 | 108.5000 | -0.45 | 3 | 14 | 108.0000 | 108.5000 | 326 | 1 | 2 | 6 | 6.55 | |
| FPC0427 | GPW RR | 1 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | 09:44:31 | 10 | 97.8000 | 0.00 | 1 | 11 | 97.5000 | 98.0000 | 100 | 1 | 1 | 10 | 9.95 | |
| FPC0630 | GPW RR | 1 | 88.6800 | 88.4500 | 88.4500 | 88.4500 | 09:32:46 | 6 | 88.4500 | -0.26 | 2 | 293 | 88.5000 | 88.6700 | 28 | 1 | 1 | 6 | 5.41 | |
| FPC0631 | GPW RR | 1 | 97.9900 | 97.9900 | 97.9900 | 97.9900 | 09:27:34 | 66 | 97.9900 | 0.00 | 1 | 3 | 97.5300 | 97.9500 | 20 | 2 | 2 | 163 | 161.96 | |
| FPC0733 | GPW RR | 1 | 80.0000 | 80.5000 | - | - | 2026-03-30 | - | 80.0000 | - | 1 | 6 | 78.1000 | 80.5000 | 250 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 67.0000 | 67.2400 | 66.5000 | 67.2400 | 10:45:46 | 50 | 66.5000 | -0.75 | 1 | 18 | 66.5000 | 67.9800 | 11 | 2 | 5 | 355 | 239.02 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81.4000 | 81.7000 | 81.7000 | 81.7000 | 10:23:43 | 30 | 81.7000 | 0.37 | 1 | 25 | 81.7000 | 81.8900 | 50 | 1 | 1 | 30 | 25.00 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6000 | 99.9000 | 99.9000 | 99.9000 | 09:58:33 | 8 | 99.9000 | 0.30 | 1 | 70 | 99.6000 | 99.9000 | 132 | 1 | 1 | 8 | 8.13 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | 97.9900 | 97.9900 | 97.9900 | 10:44:07 | 7 | 97.9900 | 0.09 | 1 | 8 | 97.9000 | 97.9900 | 3 | 1 | 3 | 47 | 46.86 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.9900 | - | - | - | 2026-03-30 | - | 92.9900 | - | 2 | 15 | 92.8000 | 93.6600 | 10 | 1 | - | - | - | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 84.0500 | 84.0900 | 84.0900 | 84.0900 | 10:43:48 | 10 | 84.0900 | 0.05 | 1 | 30 | 84.1000 | 84.8600 | 36 | 1 | 3 | 30 | 25.39 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.9500 | - | - | - | 2026-03-30 | - | 101.9500 | - | 1 | 10 | 101.9500 | 103.1400 | 10 | 1 | - | - | - | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.8000 | 94.9900 | 94.9900 | 95.5000 | 09:45:56 | 20 | 95.5000 | 0.74 | 1 | 50 | 95.0000 | 95.5000 | 6 | 1 | 2 | 30 | 29.25 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.5400 | 94.4900 | 93.4000 | 94.4900 | 10:41:02 | 2 | 94.1000 | 0.60 | 1 | 8 | 93.9000 | 94.2900 | 973 | 1 | 21 | 680 | 654.17 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8500 | 98.5000 | 98.5000 | 98.5000 | 10:35:50 | 15 | 98.5000 | 0.66 | 2 | 4 | 98.0000 | 98.5000 | 64 | 2 | 3 | 26 | 27.30 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3900 | 91.0000 | 91.0000 | 91.0000 | 10:47:50 | 3 | 91.0000 | 0.67 | 1 | 2 | 90.9300 | 91.0000 | 36 | 1 | 3 | 14 | 13.98 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.5700 | - | - | - | 2026-03-16 | - | 95.5700 | - | 1 | 5 | 95.7100 | 96.8000 | 15 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0000 | - | - | - | 2026-03-05 | - | 99.0000 | - | 1 | 10 | 98.9100 | 99.5000 | 50 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89.8600 | - | - | - | - | - | - | - | 1 | 5 | 89.6700 | 90.6800 | 500 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4400 | 97.4800 | 97.4800 | 97.4800 | 09:59:11 | 7 | 97.4800 | 0.04 | 3 | 21 | 96.9100 | 97.4800 | 2000 | 6 | 1 | 7 | 6.82 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.8400 | 92.8400 | 92.8400 | 92.8400 | 10:39:03 | 111 | 92.8400 | 0.00 | 1 | 2 | 92.2600 | 92.8400 | 2928 | 5 | 3 | 278 | 258.10 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.8100 | 99.9900 | 99.9900 | 99.9900 | 10:31:23 | 2 | 99.9900 | 0.18 | 1 | 30 | 99.8100 | 99.9900 | 28 | 1 | 1 | 2 | 2.00 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.9000 | - | - | - | 2026-03-30 | - | 100.9000 | - | 1 | 70 | 99.3000 | 100.8500 | 9 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.8900 | 97.5000 | 97.5000 | 97.5000 | 09:49:12 | 20 | 97.5000 | 0.63 | 1 | 7 | 96.2500 | 97.4900 | 80 | 1 | 1 | 20 | 19.67 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6000 | - | - | - | 2026-03-30 | - | 99.6000 | - | 1 | 70 | 99.6000 | 100.1400 | 5 | 1 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.2000 | - | - | - | 2026-03-30 | - | 106.2000 | - | 1 | 7 | 105.8000 | 106.3400 | 30 | 1 | - | - | - | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3500 | - | - | - | 2026-03-30 | - | 99.3500 | - | 1 | 28 | 99.3500 | 99.9900 | 23 | 1 | - | - | - | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.6000 | - | - | - | 2026-03-30 | - | 98.6000 | - | 1 | 70 | 96.9000 | 98.6000 | 140 | 1 | - | - | - | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.3200 | - | - | - | - | - | - | - | 1 | 33 | 93.0000 | - | - | - | - | - | - | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.4000 | - | - | - | 2026-03-30 | - | 98.4000 | - | 2 | 80 | 98.0000 | 98.4000 | 140 | 1 | - | - | - | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.1000 | - | - | - | 2026-03-25 | - | 96.1000 | - | 1 | 70 | 96.2000 | 97.2000 | 140 | 1 | - | - | - | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.8800 | 102.8500 | - | - | 2026-03-27 | - | 102.8800 | - | 1 | 10 | 102.5500 | 102.8500 | 6 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.0000 | 93.6000 | 93.6000 | 93.6000 | 10:04:11 | 4 | 93.6000 | 0.65 | 2 | 2 | 92.1000 | 93.5000 | 124 | 1 | 1 | 4 | 3.93 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 79.9400 | 79.6000 | 79.6000 | 79.9700 | 10:31:14 | 4 | 79.9700 | 0.04 | 1 | 4 | 79.6000 | 79.9300 | 5 | 1 | 2 | 10 | 8.35 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9700 | 98.0800 | 98.0800 | 98.0800 | 10:02:01 | 1 | 98.0800 | 0.11 | 1 | 70 | 97.2000 | 98.0800 | 34 | 2 | 1 | 1 | 0.98 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6900 | - | - | - | 2026-03-30 | - | 99.6900 | - | 1 | 45 | 99.4000 | 99.8400 | 88 | 1 | - | - | - | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6400 | - | - | - | 2026-03-30 | - | 97.6400 | - | 1 | 3 | 96.2500 | 97.0000 | 60 | 1 | - | - | - | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9200 | 97.9200 | 97.9200 | 97.9200 | 10:48:54 | 400 | 97.9200 | 0.00 | 1 | 70 | 96.6000 | 98.0000 | 240 | 1 | 1 | 400 | 392.02 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2000 | - | - | - | 2026-03-30 | - | 100.2000 | - | 1 | 70 | 100.1000 | 100.5000 | 33 | 1 | - | - | - | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | 10:34:59 | 5 | 99.9000 | 0.00 | 2 | 84 | 99.7000 | 99.9000 | 1 | 1 | 2 | 7 | 7.10 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0400 | 99.4600 | 99.4600 | 99.4600 | 10:28:50 | 9 | 99.4600 | 0.42 | 1 | 70 | 98.7000 | 99.4600 | 41 | 1 | 1 | 9 | 9.08 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0000 | 98.2100 | 98.2100 | 98.2100 | 10:02:16 | 1 | 98.2100 | 0.21 | 1 | 30 | 97.8600 | 98.2100 | 5 | 2 | 1 | 1 | 1.00 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | 2026-03-30 | - | 97.9000 | - | 1 | 4 | 96.4000 | 97.9000 | 240 | 1 | - | - | - | ||
| POLSKI FUNDUSZ ROZWOJU S.A. | PF10927 | GPW ASO | 1 | 92.6600 | - | - | - | 2025-04-25 | - | 92.6600 | - | - | - | - | - | - | - | - | - | - |
| PFR0330 | GPW ASO | 1 | 91.3500 | - | - | - | 2026-01-13 | - | 91.3500 | - | - | - | - | - | - | - | - | - | - | |
| PFR0627 | GPW ASO | 1 | 96.0000 | - | - | - | 2025-10-17 | - | 96.0000 | - | - | - | - | - | - | - | - | - | - | |
| PFR0827 | GPW ASO | 1 | 93.3700 | - | - | - | 2025-07-01 | - | 93.3700 | - | - | - | - | - | - | - | - | - | - | |
| PFR0927 | GPW ASO | 1 | 93.1500 | - | - | - | 2025-04-30 | - | 93.1500 | - | - | - | - | - | - | - | - | - | - | |
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | 1 | 10 | 99.9000 | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 90.0000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 10 | 98.2000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 10 | 98.3000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 10 | 96.0000 | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 10 | 102.0000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market