Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - 1 4 99.5000 - - - - - -
FPC0229 GPW RR 1 104.9000 - - - 2026-02-09 - 104.9000 - 2 22 105.0000 - - - - - -
FPC0231 GPW RR 1 105.2500 - - - 2026-02-05 - 105.2500 - 1 50 104.0700 109.5000 550 1 - - -
FPC0235 GPW RR 1 105.7000 105.7000 - - 2026-02-11 - 105.5000 - 1 37 105.3000 105.5000 77 1 21 435 459.84
FPC0328 GPW RR 1 96.1700 96.1700 - - 2026-02-11 - 96.4400 - 2 31 96.1700 96.4400 31 1 2 50 48.94
FPC0332 GPW RR 1 96.0000 96.0000 - - 2026-02-11 - 96.0000 - 1 32 96.0000 96.0700 65 1 1 43 42.19
FPC0342 GPW RR 1 114.9900 114.9900 - - 2026-02-11 - 115.0000 - 1 12 114.8000 115.0000 41 2 5 83 100.78
FPC0427 GPW RR 1 98.1900 98.1000 - - 2026-02-11 - 98.1000 - 1 250 97.7100 98.1000 74 1 3 166 165.34
FPC0630 GPW RR 1 91.9500 91.9400 - - 2026-02-11 - 91.9500 - 2 145 91.8500 91.9400 5 1 2 9 8.41
FPC0631 GPW RR 1 99.0400 99.0400 - - 2026-02-11 - 99.2300 - 1 14 99.2000 99.2300 10 1 94 2577 2 577.39
FPC0733 GPW RR 1 84.4400 - - - 2026-02-10 - 84.4400 - 1 1 83.6000 84.2800 7 1 - - -
FPC1140 GPW RR 1 71.5100 71.5500 - - 2026-02-11 - 71.5000 - 1 15 71.3500 71.5000 23 1 13 76 54.75
FPU1130 GPW RR 1 95.5600 - - - - - - - - - - - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - 1 1 0.1000 - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - 1 6 97.9000 - - - - - -
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 85.2000 85.2500 - - 2026-02-11 - 85.3700 - 1 84 85.2600 85.3700 27 1 4 120 104.08
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.8500 - - - 2026-02-10 - 99.8500 - 1 30 99.6500 99.8500 30 1 - - -
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 99.0200 99.0200 - - 2026-02-11 - 99.0200 - 1 56 99.0300 99.1500 30 1 1 2 2.01
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 95.9700 95.5100 - - 2026-02-11 - 96.0000 - 1 60 96.0000 96.1600 30 1 8 228 220.31
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 87.9000 87.9300 - - 2026-02-11 - 88.0000 - 1 2 87.5000 88.0000 30 1 4 68 60.09
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 107.8300 107.9000 - - 2026-02-11 - 107.8300 - 1 22 107.8300 108.2000 30 1 5 193 211.75
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 100.6000 100.7700 - - 2026-02-11 - 100.7900 - 1 250 100.1000 100.7900 27 1 10 308 313.65
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 99.7100 99.7100 - - 2026-02-11 - 99.8000 - 1 10 99.7200 99.8000 143 2 20 4187 4 244.35
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 97.2500 97.8900 - - 2026-02-11 - 97.8900 - 2 6 97.3100 97.8900 96 1 1 4 4.14
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 93.2200 93.2200 - - 2026-02-11 - 93.2300 - 2 12 93.0000 93.2300 22 1 6 13 13.18
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 96.1000 - - - 2026-02-09 - 96.1000 - 1 30 95.5500 96.1000 78 2 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.0000 - - - 2026-01-28 - 99.0000 - 1 50 98.6000 99.3000 50 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 97.3200 97.1100 - - 2026-02-11 - 96.9000 - 1 4 96.9200 97.3500 3658 5 4 63 61.12
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 93.7200 93.6000 - - 2026-02-11 - 93.7500 - 1 10 93.4600 93.7000 55 1 4 417 390.73
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5500 99.2500 - - 2026-02-11 - 99.2500 - 1 35 99.2700 99.5500 2062 4 1 15 14.89
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 103.5000 103.8000 - - 2026-02-11 - 104.0000 - 1 5 103.5000 103.9000 35 1 5 80 83.37
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 101.0000 - - - 2026-02-09 - 101.0000 - 1 2 101.0000 101.1000 35 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 101.0000 - - - 2026-02-10 - 101.0000 - 1 9 100.6000 100.8500 200 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 108.9000 109.2000 - - 2026-02-11 - 109.1500 - 1 3 108.8900 109.1500 12 1 3 37 41.94
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 102.6000 103.1000 - - 2026-02-11 - 103.1000 - 1 2 103.0000 103.1000 35 1 2 100 105.74
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 101.6000 - - - 2026-02-10 - 101.6000 - 1 35 101.0000 101.8000 35 1 - - -
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 98.0900 - - - 2026-02-09 - 98.0900 - 1 20 98.0500 98.1000 242 1 - - -
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.6000 98.3500 - - 2026-02-11 - 98.3500 - 1 45 98.3500 98.3500 45 1 1 30 30.17
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 105.9000 106.1000 - - 2026-02-11 - 106.1000 - 1 1 105.9000 106.1000 207 1 2 13 14.40
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 99.1900 99.1900 - - 2026-02-11 - 99.0000 - 1 14 99.0000 99.1900 75 1 6 197 203.15
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 86.2700 86.2700 - - 2026-02-11 - 85.6000 - 1 37 85.2000 85.6000 141 1 5 76 67.54
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.8800 98.8000 - - 2026-02-11 - 98.8100 - 1 1 98.1000 98.5500 5000 1 3 111 111.66
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 100.0300 100.1000 - - 2026-02-11 - 100.0300 - 1 68 99.9000 100.1000 45 2 4 69 69.66
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.2300 97.2300 - - 2026-02-11 - 97.2300 - 1 24 97.2300 97.9800 15 1 2 7 6.87
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0900 98.0600 - - 2026-02-11 - 98.0600 - 1 6 97.9200 98.0600 179 1 1 11 10.98
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.4000 100.4000 - - 2026-02-11 - 100.2500 - 1 59 100.3000 100.4000 16 2 3 20 20.25
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 100.0000 - - 2026-02-11 - 100.0000 - 1 2 100.0000 100.2000 40 1 2 10 10.09
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.7300 99.6000 - - 2026-02-11 - 99.5000 - 1 3 99.3600 99.5900 6 1 2 19 19.09
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.6500 98.8900 - - 2026-02-11 - 98.7100 - 1 10 98.6100 98.9000 179 1 7 319 317.91
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 97.6000 - - 2026-02-11 - 98.0000 - 1 28 97.1100 98.5800 21 1 2 12 11.86
POLSKI FUNDUSZ ROZWOJU S.A. PF10927 GPW ASO 1 92.6600 - - - 2025-04-25 - 92.6600 - - - - - - - - - -
PFR0330 GPW ASO 1 91.3500 - - - 2026-01-13 - 91.3500 - - - - - - - - - -
PFR0627 GPW ASO 1 96.0000 - - - 2025-10-17 - 96.0000 - - - - - - - - - -
PFR0827 GPW ASO 1 93.3700 - - - 2025-07-01 - 93.3700 - - - - - - - - - -
PFR0927 GPW ASO 1 93.1500 - - - 2025-04-30 - 93.1500 - - - - - - - - - -

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 10 99.9000 - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 90.0000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - 1 10 97.0000 - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 10 98.2000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 10 98.3000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 10 96.0000 - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 10 102.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system