| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 104,0000 | - | - | - | 2026-06-25 | - | 104,0000 | - | 1 | 500 | 102,6500 | 103,6900 | 500 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 104,0000 | - | - | - | 2026-06-25 | - | 104,0000 | - | 1 | 10 | 102,5000 | 104,5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 103,5600 | 103,7500 | - | - | 2026-06-26 | - | 104,0200 | - | 1 | 220 | 104,0200 | 104,2900 | 5 | 1 | 18 | 4945 | 5 251,44 | |
| FPC0328 | GPW RR | 1 | 96,0700 | 96,2000 | - | - | 2026-06-26 | - | 96,2000 | - | 1 | 30 | 95,5000 | 96,2000 | 5 | 1 | 1 | 142 | 137,35 | |
| FPC0332 | GPW RR | 1 | 95,8000 | 95,6000 | - | - | 2026-06-26 | - | 95,8000 | - | 2 | 502 | 95,8000 | 95,9700 | 100 | 1 | 3 | 109 | 105,53 | |
| FPC0342 | GPW RR | 1 | 111,7000 | 111,7000 | - | - | 2026-06-26 | - | 112,2000 | - | 1 | 3 | 108,9500 | 112,3500 | 100 | 1 | 17 | 531 | 606,53 | |
| FPC0427 | GPW RR | 1 | 98,3700 | - | - | - | 2026-06-25 | - | 98,3700 | - | 1 | 250 | 98,3000 | 98,4000 | 1000 | 1 | - | - | - | |
| FPC0630 | GPW RR | 1 | 90,5800 | 90,3700 | - | - | 2026-06-26 | - | 90,7500 | - | 1 | 45 | 90,5100 | 90,8900 | 30 | 1 | 3 | 80 | 72,71 | |
| FPC0631 | GPW RR | 1 | 98,4600 | 98,7200 | - | - | 2026-06-26 | - | 98,6000 | - | 16 | 68 | 98,6000 | 98,7200 | 9 | 1 | 35 | 155 | 153,17 | |
| FPC0733 | GPW RR | 1 | 82,5000 | 82,1000 | - | - | 2026-06-26 | - | 82,8000 | - | 1 | 100 | 82,8000 | 82,8500 | 11 | 1 | 16 | 2999 | 2 538,50 | |
| FPC1140 | GPW RR | 1 | 70,0500 | 69,6500 | - | - | 2026-06-26 | - | 69,9000 | - | 1 | 32 | 69,9000 | 70,1800 | 24 | 1 | 11 | 462 | 329,60 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | 1 | 10 | 97,3100 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW