| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 4 | 99,5000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 104,9000 | - | - | - | 2026-02-09 | - | 104,9000 | - | 2 | 22 | 105,0000 | - | - | - | - | - | - | |
| FPC0231 | GPW RR | 1 | 105,2500 | - | - | - | 2026-02-05 | - | 105,2500 | - | 1 | 50 | 104,0700 | 109,5000 | 550 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 105,7000 | 105,7000 | - | - | 2026-02-11 | - | 105,5000 | - | 1 | 37 | 105,3000 | 105,5000 | 77 | 1 | 21 | 435 | 459,84 | |
| FPC0328 | GPW RR | 1 | 96,1700 | 96,1700 | - | - | 2026-02-11 | - | 96,4400 | - | 2 | 31 | 96,1700 | 96,4400 | 31 | 1 | 2 | 50 | 48,94 | |
| FPC0332 | GPW RR | 1 | 96,0000 | 96,0000 | - | - | 2026-02-11 | - | 96,0000 | - | 1 | 32 | 96,0000 | 96,0700 | 65 | 1 | 1 | 43 | 42,19 | |
| FPC0342 | GPW RR | 1 | 114,9900 | 114,9900 | - | - | 2026-02-11 | - | 115,0000 | - | 1 | 12 | 114,8000 | 115,0000 | 41 | 2 | 5 | 83 | 100,78 | |
| FPC0427 | GPW RR | 1 | 98,1900 | 98,1000 | - | - | 2026-02-11 | - | 98,1000 | - | 1 | 250 | 97,7100 | 98,1000 | 74 | 1 | 3 | 166 | 165,34 | |
| FPC0630 | GPW RR | 1 | 91,9500 | 91,9400 | - | - | 2026-02-11 | - | 91,9500 | - | 2 | 145 | 91,8500 | 91,9400 | 5 | 1 | 2 | 9 | 8,41 | |
| FPC0631 | GPW RR | 1 | 99,0400 | 99,0400 | - | - | 2026-02-11 | - | 99,2300 | - | 1 | 14 | 99,2000 | 99,2300 | 10 | 1 | 94 | 2577 | 2 577,39 | |
| FPC0733 | GPW RR | 1 | 84,4400 | - | - | - | 2026-02-10 | - | 84,4400 | - | 1 | 1 | 83,6000 | 84,2800 | 7 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 71,5100 | 71,5500 | - | - | 2026-02-11 | - | 71,5000 | - | 1 | 15 | 71,3500 | 71,5000 | 23 | 1 | 13 | 76 | 54,75 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | 1 | 1 | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | 1 | 6 | 97,9000 | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW