| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 6 | 100,0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 102,2500 | 101,8000 | - | - | 2026-03-27 | - | 101,8000 | - | 2 | 16 | 100,0200 | 101,8000 | 134 | 1 | 3 | 21 | 21,56 | |
| FPC0231 | GPW RR | 1 | 101,0000 | - | - | - | 2026-03-26 | - | 101,0000 | - | 1 | 30 | 100,0200 | 101,0000 | 50 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 100,5300 | 100,2400 | - | - | 2026-03-27 | - | 100,5500 | - | 1 | 1 | 100,2000 | 100,5500 | 67 | 1 | 115 | 11101 | 11 193,89 | |
| FPC0328 | GPW RR | 1 | 94,7900 | 94,7600 | - | - | 2026-03-27 | - | 94,7600 | - | 2 | 28 | 94,7000 | 95,4400 | 30 | 1 | 3 | 30 | 28,46 | |
| FPC0332 | GPW RR | 1 | 95,5000 | 95,1500 | - | - | 2026-03-27 | - | 95,2500 | - | 1 | 12 | 94,5600 | 95,2500 | 250 | 1 | 6 | 329 | 314,22 | |
| FPC0342 | GPW RR | 1 | 110,0000 | 110,0000 | - | - | 2026-03-27 | - | 109,0000 | - | 1 | 5 | 108,5200 | 109,5000 | 100 | 1 | 14 | 286 | 313,26 | |
| FPC0427 | GPW RR | 1 | 98,0000 | 98,0700 | - | - | 2026-03-27 | - | 98,0800 | - | 2 | 60 | 97,2600 | 98,0800 | 30 | 1 | 2 | 34 | 33,94 | |
| FPC0630 | GPW RR | 1 | 88,7500 | 88,2400 | - | - | 2026-03-27 | - | 88,7000 | - | 1 | 5 | 88,5000 | 88,7000 | 205 | 1 | 9 | 217 | 195,91 | |
| FPC0631 | GPW RR | 1 | 97,5100 | 98,3900 | - | - | 2026-03-27 | - | 97,5200 | - | 1 | 3 | 97,5300 | 97,9900 | 167 | 2 | 6 | 541 | 539,40 | |
| FPC0733 | GPW RR | 1 | 80,9000 | 80,9000 | - | - | 2026-03-27 | - | 80,2000 | - | 1 | 4 | 80,2000 | 80,8900 | 21 | 1 | 3 | 19 | 15,66 | |
| FPC1140 | GPW RR | 1 | 67,9000 | 66,9700 | - | - | 2026-03-27 | - | 66,1000 | - | 1 | 50 | 66,5000 | 66,9000 | 2 | 1 | 19 | 410 | 277,07 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW