| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103,3600 | 103,4500 | 103,4500 | 103,4500 | 10:02:23 | 12 | 103,4500 | 0.09 | 1 | 50 | 102,0000 | 104,0000 | 50 | 1 | 2 | 50 | 52,52 | |
| FPC0231 | GPW RR | 1 | 103,0000 | - | - | - | 2026-05-07 | - | 103,0000 | - | 1 | 15 | 101,6100 | 102,2000 | 15 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 101,0900 | 101,0400 | 101,0400 | 101,0400 | 09:19:30 | 3 | 101,0400 | -0.05 | 1 | 5 | 100,7500 | 101,0400 | 101 | 2 | 1 | 3 | 3,08 | |
| FPC0328 | GPW RR | 1 | 95,2800 | - | - | - | 2026-05-12 | - | 95,2800 | - | 1 | 98 | 94,8500 | 95,2900 | 95 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 95,1900 | - | - | - | 2026-05-12 | - | 95,1900 | - | 1 | 60 | 94,5600 | 95,1900 | 24 | 1 | - | - | - | |
| FPC0342 | GPW RR | 1 | 110,0000 | - | - | - | 2026-05-12 | - | 110,0000 | - | 2 | 55 | 109,0100 | 110,2800 | 75 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98,1300 | 98,1300 | 98,1300 | 98,1300 | 09:37:55 | 4 | 98,1300 | 0.00 | 2 | 25 | 97,8000 | 98,1300 | 496 | 1 | 1 | 4 | 3,93 | |
| FPC0630 | GPW RR | 1 | 90,4000 | 90,1500 | 89,9900 | 90,1500 | 10:02:25 | 113 | 89,9900 | -0.45 | 1 | 120 | 89,1500 | 89,9900 | 110 | 1 | 5 | 512 | 471,01 | |
| FPC0631 | GPW RR | 1 | 98,1900 | - | - | - | 2026-05-12 | - | 98,1900 | - | 1 | 7 | 97,8800 | 98,0000 | 2 | 1 | - | - | - | |
| FPC0733 | GPW RR | 1 | 81,2400 | - | - | - | 2026-05-12 | - | 81,2400 | - | 1 | 30 | 79,2600 | 81,2300 | 12 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 67,0000 | - | - | - | 2026-05-12 | - | 67,0000 | - | 1 | 7 | 66,8200 | 67,3300 | 45 | 1 | - | - | - | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | 1 | 3 | 95,1000 | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | 1 | 20 | 97,9000 | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW