| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103,4000 | 103,4000 | 103,4000 | 103,4000 | 13:07:35 | 22 | 103,4000 | 0.00 | 1 | 230 | 103,3500 | 103,4000 | 469 | 1 | 2 | 31 | 33,46 | |
| FPC0231 | GPW RR | 1 | 103,5000 | - | - | - | 2025-10-27 | - | 103,5000 | - | 2 | 130 | 102,5100 | 103,5000 | 52 | 2 | - | - | - | |
| FPC0235 | GPW RR | 1 | 103,6100 | 103,7000 | 103,6400 | 103,7000 | 14:18:52 | 157 | 103,6500 | 0.04 | 2 | 8 | 103,4200 | 103,6300 | 250 | 2 | 12 | 983 | 1 065,37 | |
| FPC0328 | GPW RR | 1 | 94,3600 | 94,3800 | 94,3800 | 94,3800 | 12:21:32 | 6 | 94,3800 | 0.02 | 1 | 50 | 94,0600 | 94,3800 | 390 | 1 | 2 | 110 | 105,14 | |
| FPC0332 | GPW RR | 1 | 94,8300 | 94,8300 | 94,8300 | 94,8300 | 12:23:45 | 9 | 94,8300 | 0.00 | 1 | 2000 | 94,6100 | 94,8200 | 100 | 1 | 4 | 61 | 58,44 | |
| FPC0342 | GPW RR | 1 | 113,0000 | 113,0000 | 113,0000 | 113,0000 | 11:54:12 | 3 | 113,0000 | 0.00 | 1 | 5 | 112,7500 | 113,4900 | 120 | 2 | 2 | 20 | 23,56 | |
| FPC0427 | GPW RR | 1 | 96,8600 | 96,9000 | 96,7500 | 96,9000 | 14:26:59 | 250 | 96,7500 | -0.11 | 1 | 30 | 96,5800 | 96,8500 | 50 | 1 | 3 | 321 | 313,94 | |
| FPC0630 | GPW RR | 1 | 89,1000 | 89,4500 | - | - | 2025-11-12 | - | 89,1000 | - | 1 | 114 | 89,1000 | 89,4500 | 250 | 1 | - | - | - | |
| FPC0631 | GPW RR | 1 | 97,9900 | 97,9900 | 97,9000 | 97,9900 | 15:01:21 | 377 | 97,9900 | 0.00 | 1 | 10 | 97,5100 | 97,9900 | 100 | 1 | 5 | 1401 | 1 406,16 | |
| FPC0733 | GPW RR | 1 | 81,2700 | 81,2600 | - | - | 2025-11-12 | - | 81,2700 | - | 1 | 1 | 81,2500 | 81,2600 | 150 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69,8800 | 69,9000 | 69,1000 | 69,9000 | 12:51:34 | 20 | 69,1000 | -1.12 | 2 | 30 | 69,1300 | 69,5400 | 15 | 1 | 9 | 77 | 55,10 | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW