| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 5 | 100,0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 101,0500 | 101,5000 | - | - | 2026-11-09 | - | 101,0500 | - | 2 | 36 | 101,0500 | 101,9400 | 30 | 1 | 2 | 4 | 4,22 | |
| FPC0231 | GPW RR | 1 | 100,7000 | 100,2000 | - | - | 2026-11-09 | - | 100,2000 | - | 1 | 15 | 100,2100 | 101,2800 | 30 | 1 | 1 | 1 | 1,05 | |
| FPC0235 | GPW RR | 1 | 98,4500 | 98,4500 | - | - | 2026-11-09 | - | 98,4000 | - | 1 | 20 | 98,3000 | 98,4000 | 473 | 1 | 50 | 6360 | 6 550,66 | |
| FPC0328 | GPW RR | 1 | 96,5600 | 96,7800 | - | - | 2026-11-09 | - | 96,5700 | - | 1 | 90 | 96,5700 | 96,7800 | 873 | 1 | 3 | 138 | 135,15 | |
| FPC0332 | GPW RR | 1 | 95,4000 | 95,2200 | - | - | 2026-11-09 | - | 95,2200 | - | 1 | 11 | 95,2300 | 95,4500 | 250 | 1 | 2 | 43 | 41,26 | |
| FPC0342 | GPW RR | 1 | 105,4000 | - | - | - | - | - | - | - | 1 | 82 | 104,3000 | 105,4000 | 12 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 99,0100 | 100,0000 | - | - | 2026-11-09 | - | 100,0000 | - | 2 | 17 | 99,1000 | 99,2500 | 100 | 1 | 1 | 17 | 17,17 | |
| FPC0630 | GPW RR | 1 | 89,9500 | 89,9500 | - | - | 2026-11-09 | - | 89,5000 | - | 4 | 793 | 89,5000 | 89,6100 | 14 | 1 | 7 | 99 | 89,48 | |
| FPC0631 | GPW RR | 1 | 98,5000 | 98,3000 | - | - | 2026-11-09 | - | 98,3000 | - | 5 | 19 | 98,2000 | 98,4000 | 150 | 1 | 18 | 664 | 663,61 | |
| FPC0733 | GPW RR | 1 | 79,9000 | 79,5000 | - | - | 2026-11-09 | - | 79,9000 | - | 1 | 2 | 79,5000 | 79,9000 | 2 | 1 | 2 | 34 | 27,39 | |
| FPC0931 | GPW RR | 1 | 93,2400 | - | - | - | - | - | - | - | 1 | 100 | 92,7000 | 93,2400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65,3000 | 65,3000 | - | - | 2026-11-09 | - | 65,0000 | - | 1 | 6 | 64,5600 | 65,0000 | 38 | 1 | 7 | 94 | 63,27 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW