| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | 1 | 5 | 99,0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103,7900 | 111,0000 | - | - | 2025-12-23 | - | 104,0500 | - | 1 | 50 | 103,5100 | 111,0000 | 22 | 1 | 3 | 481 | 526,04 | |
| FPC0231 | GPW RR | 1 | 104,0000 | - | - | - | 2025-12-10 | - | 104,0000 | - | 1 | 29 | 102,5100 | 105,5000 | 1 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 104,7400 | 104,7400 | - | - | 2025-12-23 | - | 104,7400 | - | 1 | 130 | 104,7000 | 104,7400 | 3 | 1 | 6 | 149 | 164,15 | |
| FPC0328 | GPW RR | 1 | 95,4500 | 95,3700 | - | - | 2025-12-23 | - | 95,3700 | - | 1 | 250 | 94,3000 | 96,0000 | 200 | 1 | 2 | 77 | 74,52 | |
| FPC0332 | GPW RR | 1 | 95,2000 | 95,1400 | - | - | 2025-12-23 | - | 95,1400 | - | 1 | 250 | 95,0000 | 95,1400 | 87 | 1 | 2 | 143 | 138,24 | |
| FPC0342 | GPW RR | 1 | 112,9900 | 112,8000 | - | - | 2025-12-23 | - | 113,4100 | - | 1 | 72 | 113,4100 | 113,9900 | 20 | 1 | 8 | 155 | 184,67 | |
| FPC0427 | GPW RR | 1 | 97,4800 | 97,4800 | - | - | 2025-12-23 | - | 97,4800 | - | 1 | 70 | 97,0000 | 97,4800 | 7 | 1 | 1 | 3 | 2,96 | |
| FPC0630 | GPW RR | 1 | 90,7000 | 90,7000 | - | - | 2025-12-23 | - | 91,0000 | - | 1 | 72 | 90,1500 | 91,0000 | 248 | 1 | 6 | 500 | 460,22 | |
| FPC0631 | GPW RR | 1 | 98,0000 | 97,7600 | - | - | 2025-12-23 | - | 98,0000 | - | 1 | 7 | 97,9000 | 98,0000 | 80 | 1 | 56 | 1133 | 1 111,88 | |
| FPC0733 | GPW RR | 1 | 83,0500 | 83,0500 | - | - | 2025-12-23 | - | 83,0500 | - | 3 | 1197 | 82,5000 | 83,0500 | 2389 | 1 | 4 | 11 | 9,25 | |
| FPC1140 | GPW RR | 1 | 71,0000 | 70,5000 | - | - | 2025-12-23 | - | 71,1000 | - | 1 | 16 | 70,2700 | 71,0000 | 5 | 1 | 31 | 849 | 603,89 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | 2 | 25 | 95,8000 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | 1 | 2 | 98,0000 | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW