| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 100,9000 | 100,9500 | - | - | 2026-09-25 | - | 100,9500 | - | 2 | 8 | 100,5200 | 100,9500 | 2607 | 1 | 1 | 2393 | 2 505,45 | |
| FPC0231 | GPW RR | 1 | 100,3000 | 100,5000 | - | - | 2026-09-25 | - | 100,5000 | - | 1 | 3 | 100,0000 | 100,5000 | 89 | 1 | 1 | 1 | 1,04 | |
| FPC0235 | GPW RR | 1 | 96,8000 | 97,3400 | - | - | 2026-09-25 | - | 96,7300 | - | 2 | 1005 | 96,7100 | 96,7300 | 250 | 1 | 53 | 1982 | 1 998,60 | |
| FPC0328 | GPW RR | 1 | 95,7500 | 95,7500 | - | - | 2026-09-25 | - | 95,7500 | - | 1 | 377 | 95,7500 | 96,1400 | 1000 | 1 | 4 | 116 | 112,59 | |
| FPC0332 | GPW RR | 1 | 95,4900 | 95,4900 | - | - | 2026-09-25 | - | 95,0400 | - | 1 | 100 | 95,0200 | 95,2500 | 200 | 1 | 2 | 255 | 243,17 | |
| FPC0342 | GPW RR | 1 | 105,2400 | - | - | - | 2026-09-24 | - | 105,2400 | - | 1 | 3 | 105,0000 | 105,7500 | 452 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98,8000 | 98,8200 | - | - | 2026-09-25 | - | 98,8200 | - | 1 | 8 | 98,5000 | 98,8200 | 293 | 1 | 1 | 7 | 6,97 | |
| FPC0630 | GPW RR | 1 | 89,1000 | 88,8000 | - | - | 2026-09-25 | - | 88,8900 | - | 1 | 15 | 88,0500 | 88,8900 | 249 | 1 | 2 | 3 | 2,69 | |
| FPC0631 | GPW RR | 1 | 98,4900 | 98,4900 | - | - | 2026-09-25 | - | 97,9000 | - | 2 | 128 | 97,9000 | 98,2000 | 200 | 1 | 7 | 723 | 717,73 | |
| FPC0733 | GPW RR | 1 | 80,6800 | 80,6800 | - | - | 2026-09-25 | - | 80,6800 | - | 1 | 5 | 79,9000 | 80,6400 | 250 | 1 | 3 | 13 | 10,54 | |
| FPC0931 | GPW RR | 1 | 93,0000 | - | - | - | 2026-09-16 | - | 93,0000 | - | 2 | 9 | 92,7000 | 92,9400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65,1000 | 65,0800 | - | - | 2026-09-25 | - | 64,8500 | - | 1 | 10 | 64,7200 | 64,8500 | 757 | 1 | 18 | 323 | 216,24 | |
| FPU1130 | GPW RR | 1 | 95,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95,1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW