| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| SP | DS0432 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 80,6100 | 81,3700 | - | - | 2026-09-25 | - | 81,6000 | - | 2 | 2 | 80,3500 | 81,6000 | 40 | 2 | 5 | 1661 | 1 367,79 | ||
| DS0436 | BS RR | 1 | 96,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92,7000 | 93,3000 | - | - | 2026-09-25 | - | 92,4900 | - | 1 | 18 | 92,3100 | 92,4900 | 10 | 1 | 51 | 5870 | 5 563,67 | ||
| DS0727 | BS RR | 1 | 90,1500 | - | - | - | 2016-11-15 | - | 90,1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,9000 | 98,9000 | - | - | 2026-09-25 | - | 98,9000 | - | 1 | 221 | 98,9000 | 99,1000 | 73 | 1 | 4 | 58 | 57,68 | ||
| DS1029 | BS RR | 1 | 99,4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92,9000 | 93,4000 | - | - | 2026-09-25 | - | 93,4000 | - | 1 | 1 | 92,9500 | 93,4000 | 25 | 1 | 4 | 104 | 99,59 | ||
| DS1030 | BS RR | 1 | 96,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 84,9200 | 85,5000 | - | - | 2026-09-25 | - | 84,8000 | - | 1 | 10 | 84,5000 | 85,0000 | 30 | 1 | 4 | 395 | 339,67 | ||
| DS1033 | BS RR | 1 | 95,0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,1900 | 100,1800 | - | - | 2026-09-25 | - | 99,7000 | - | 2 | 5 | 99,7100 | 100,2000 | 39 | 2 | 23 | 1019 | 1 075,88 | ||
| DS1034 | BS RR | 1 | 95,8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93,4400 | 92,9900 | - | - | 2026-09-25 | - | 93,1500 | - | 1 | 12 | 93,1500 | 93,2900 | 32 | 1 | 15 | 364 | 356,30 | ||
| DS1035 | BS RR | 1 | 94,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91,4900 | 91,4900 | - | - | 2026-09-25 | - | 91,2000 | - | 1 | 15 | 91,1600 | 91,4700 | 35 | 1 | 50 | 1846 | 1 773,65 | ||
| IZ0831 | BS RR | 1 | 92,6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,4800 | 97,4800 | - | - | 2026-09-25 | - | 97,4800 | - | 1 | 25 | 96,4000 | 97,4800 | 28 | 1 | 2 | 2 | 2,10 | ||
| IZ0836 | BS RR | 1 | 88,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88,3400 | 88,3500 | - | - | 2026-09-25 | - | 88,2000 | - | 1 | 5 | 88,1500 | 88,2000 | 9 | 1 | 44 | 613 | 598,88 | ||
| NZ0331 | BS RR | 1 | 95,2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,4400 | - | - | - | 2026-09-11 | - | 94,4400 | - | 1 | 42 | 94,2800 | 94,6200 | 42 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,2000 | - | - | - | 2026-09-22 | - | 99,2000 | - | 1 | 50 | 98,0000 | 99,2000 | 40 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89,8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89,0000 | 89,0000 | - | - | 2026-09-25 | - | 89,0000 | - | 1 | 10 | 88,3000 | 89,0000 | 9 | 1 | 3 | 12 | 10,68 | ||
| OK0127 | BS RR | 1 | 89,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,8500 | 98,8400 | - | - | 2026-09-25 | - | 98,8500 | - | 1 | 262 | 98,8500 | 98,9000 | 2136 | 6 | 8 | 498 | 492,22 | ||
| OK0128 | BS RR | 1 | 88,9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94,4400 | 94,3300 | - | - | 2026-09-25 | - | 94,4400 | - | 1 | 4 | 94,3600 | 94,4400 | 197 | 1 | 25 | 2901 | 2 740,27 | ||
| OK0129 | BS RR | 1 | 87,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 89,1400 | 89,3000 | - | - | 2026-09-25 | - | 88,9100 | - | 1 | 250 | 88,7200 | 88,9600 | 10 | 1 | 36 | 5040 | 4 486,61 | ||
| PS0130 | BS RR | 1 | 97,8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5000 | 99,3000 | - | - | 2026-09-25 | - | 99,5000 | - | 1 | 6 | 99,0100 | 99,3000 | 35 | 1 | 5 | 247 | 254,05 | ||
| PS0131 | BS RR | 1 | 98,5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,2000 | 96,0000 | - | - | 2026-09-25 | - | 96,0000 | - | 2 | 38 | 95,0000 | 96,0000 | 35 | 1 | 2 | 50 | 49,52 | ||
| PS0527 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,2000 | 99,7500 | - | - | 2026-09-25 | - | 99,7500 | - | 2 | 354 | 99,7500 | 99,9500 | 300 | 2 | 2 | 246 | 248,60 | ||
| PS0728 | BS RR | 1 | 95,3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104,6000 | 104,7500 | - | - | 2026-09-25 | - | 104,7500 | - | 1 | 220 | 104,3500 | 104,7500 | 162 | 1 | 4 | 2008 | 2 130,78 | ||
| PS0729 | BS RR | 1 | 97,6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4000 | 98,8500 | - | - | 2026-09-25 | - | 98,8500 | - | 1 | 5 | 98,4600 | 98,8500 | 35 | 1 | 12 | 2784 | 2 776,13 | ||
| PS0730 | BS RR | 1 | 99,1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,1000 | 96,9000 | - | - | 2026-09-25 | - | 96,9000 | - | 1 | 20 | 96,7500 | 96,9500 | 35 | 1 | 2 | 51 | 49,83 | ||
| PS0731 | BS RR | 1 | 95,3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93,2000 | 93,0000 | - | - | 2026-09-25 | - | 92,6000 | - | 1 | 10 | 92,6000 | 93,0000 | 35 | 1 | 2 | 253 | 236,12 | ||
| PS1026 | BS RR | 1 | 97,2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | 99,6500 | - | - | 2026-09-25 | - | 99,4000 | - | 1 | 50 | 99,6600 | 99,8500 | 30 | 1 | 5 | 421 | 419,53 | ||
| PS1031 | BS RR | 1 | 97,5200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,3000 | - | - | - | 2026-09-17 | - | 96,3000 | - | 1 | 5 | 96,3000 | 97,0000 | 30 | 1 | - | - | - | ||
| WS0428 | BS RR | 1 | 91,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,5000 | 97,4000 | - | - | 2026-09-25 | - | 97,0000 | - | 1 | 30 | 97,0000 | 97,4000 | 30 | 1 | 2 | 16 | 15,75 | ||
| WS0429 | BS RR | 1 | 92,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101,7500 | 103,0000 | - | - | 2026-09-25 | - | 101,5200 | - | 1 | 10 | 101,4500 | 101,5200 | 220 | 1 | 4 | 89 | 93,11 | ||
| WS0437 | BS RR | 1 | 88,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91,4400 | 90,7900 | - | - | 2026-09-25 | - | 90,2000 | - | 1 | 9 | 90,1100 | 90,4000 | 20 | 1 | 6 | 97 | 89,88 | ||
| WS0447 | BS RR | 1 | 95,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 73,2100 | 73,8100 | - | - | 2026-09-25 | - | 73,2500 | - | 1 | 3 | 72,8100 | 73,2500 | 99 | 1 | 23 | 220 | 164,94 | ||
| WZ0330 | BS RR | 1 | 97,6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,0400 | 98,0300 | - | - | 2026-09-25 | - | 98,0300 | - | 1 | 17 | 97,5100 | 98,0300 | 70 | 1 | 1 | 2 | 1,96 | ||
| WZ0528 | BS RR | 1 | 94,0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4000 | 99,9000 | - | - | 2026-09-25 | - | 99,9000 | - | 1 | 100 | 99,5000 | 99,9000 | 100 | 1 | 1 | 99 | 100,25 | ||
| WZ0533 | BS RR | 1 | 90,7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96,3000 | 96,7800 | - | - | 2026-09-25 | - | 96,4000 | - | 1 | 100 | 96,4000 | 96,8800 | 8 | 1 | 2 | 26 | 25,43 | ||
| WZ0930 | BS RR | 1 | 95,9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,4100 | 97,3100 | - | - | 2026-09-25 | - | 97,1200 | - | 1 | 1 | 97,1200 | 97,8000 | 100 | 1 | 6 | 46 | 44,72 | ||
| WZ1126 | BS RR | 1 | 99,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,0000 | 99,9000 | - | - | 2026-09-25 | - | 99,9000 | - | 2 | 479 | 99,9000 | 99,9900 | 51 | 2 | 2 | 17 | 17,22 | ||
| WZ1127 | BS RR | 1 | 96,2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100,0400 | 100,0400 | - | - | 2026-09-25 | - | 99,8100 | - | 1 | 100 | 99,8000 | 100,0200 | 10 | 3 | 3 | 8 | 8,10 | ||
| WZ1128 | BS RR | 1 | 95,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,2400 | 99,1000 | - | - | 2026-09-25 | - | 99,1000 | - | 1 | 11 | 99,0000 | 99,1000 | 50 | 1 | 2 | 9 | 9,04 | ||
| WZ1129 | BS RR | 1 | 96,6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98,0000 | 98,0000 | - | - | 2026-09-25 | - | 97,8500 | - | 1 | 232 | 97,8500 | 98,2400 | 50 | 1 | 7 | 488 | 484,25 | ||
| WZ1131 | BS RR | 1 | 97,8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,0400 | 97,0300 | - | - | 2026-09-25 | - | 97,0900 | - | 1 | 3 | 97,0000 | 97,0900 | 13 | 1 | 7 | 58 | 57,09 | ||
| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99,9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99,9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98,5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107,5000 | - | - | - | 2018-07-24 | - | 107,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99,7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98,3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103,0000 | - | - | - | 2021-09-30 | - | 103,0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | 1 | 2 | 99,7400 | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99,3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106,5000 | - | - | - | 2020-01-07 | - | 106,5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97,3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99,4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99,4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Wyjaśnienie skrótów
GPW RR - Rynek Regulowany GPW