| emitent | nazwa | segment | jednostka transakcyjna | kurs odniesienia** | kurs otwarcia** | kurs min | kurs max | data/czas ost. trans. | wolumen ost. trans. | kurs ostatni* | zmiana | najlepsza oferta kupna | najlepsza oferta sprzedaży | liczba transakcji | obrót skumulowany | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| liczba zleceń | wolumen | limit | limit | wolumen | liczba zleceń | wolumen | wartość (tys. PLN) | |||||||||||||
| POWIAT GOLENIOWSKI | PGL1127 /N | BS RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 101,0000 | - | - | - | 2022-07-04 | - | 101,0000 | - | - | - | - | - | - | - | - | - | - | ||
| PGL1135 | GPW RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PGL1138 | GPW RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PGL1139 | GPW RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRZEMYÅšL | PRZ1226 | GPW RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRZ1227 | GPW RR | 1 | 104,0000 | - | - | - | 2023-11-20 | - | 104,0000 | - | - | - | - | - | - | - | - | - | - | |
| PRZ1228 | GPW RR | 1 | 100,0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| PRZ1229 | GPW RR | 1 | 100,0000 | - | - | - | 2022-12-13 | - | 100,0000 | - | - | - | - | - | - | - | - | - | - | |
WyjaÅ›nienie skrótów
GPW RR - Rynek Regulowany GPW