Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 85.7700 - - - 2026-02-23 - 85.7700 - 1 130 85.4000 85.9900 7 1 - - -
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.8700 99.7500 99.6500 99.7500 10:17:32 99 99.6500 -0.22 2 131 99.6500 99.8500 240 1 2 100 101.13
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 99.0000 98.8000 98.8000 98.8000 10:43:21 2 98.8000 -0.20 1 128 98.8000 99.0200 10 1 1 2 2.01
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 96.2000 96.5000 96.5000 96.5000 09:00:00 3 96.5000 0.31 1 130 95.9000 96.5000 271 2 2 16 15.59
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 87.9400 87.9700 87.9700 87.9800 10:57:01 10 87.9800 0.05 1 130 87.6000 87.9800 2 1 4 37 32.71
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 108.7800 108.8000 108.8000 108.8000 10:48:43 10 108.8000 0.02 1 1 108.2100 108.7800 3 1 2 15 16.63
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 101.3000 101.1000 101.0000 101.1000 10:37:50 10 101.0000 -0.30 3 44 100.7100 101.5000 5 1 2 19 19.52
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 100.5400 100.5400 100.4100 100.6100 10:42:44 1 100.6100 0.07 1 1 100.3600 100.6800 9 1 5 143 146.19
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 98.8400 98.8400 98.8400 98.8400 10:40:13 9 98.8400 0.00 1 5 98.5000 98.8400 8 1 3 15 15.68
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 94.2700 94.5000 94.5000 94.5000 09:00:00 23 94.5000 0.24 2 43 94.2800 94.6000 30 1 1 23 23.65
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 96.8000 - - - 2026-02-20 - 96.8000 - 1 10 96.3200 96.8000 40 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.4400 - - - 2026-02-20 - 99.4400 - 1 10 98.9100 99.7000 50 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.4000 97.4000 97.4000 10:43:25 1 97.4000 0.00 4 56 97.0500 97.4000 3545 5 2 103 100.32
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 93.9000 - - - 2026-02-23 - 93.9000 - 1 30 93.8100 93.9500 3167 5 - - -
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2900 99.5400 99.5400 99.5400 09:31:34 10 99.5400 0.25 2 10 99.3100 99.6000 2388 5 1 10 9.95
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 104.0000 - - - 2026-02-23 - 104.0000 - 1 130 103.2000 103.9700 9 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 101.5000 - - - 2026-02-20 - 101.5000 - 1 130 100.8000 101.5000 240 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.8800 - - - 2026-02-23 - 100.8800 - 1 130 100.5500 100.8700 24 2 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 109.1500 - - - 2026-02-23 - 109.1500 - 1 3 108.8900 109.2000 100 1 - - -
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 103.1000 - - - 2026-02-18 - 103.1000 - 1 295 102.8000 103.1000 240 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 101.6000 - - - 2026-02-10 - 101.6000 - 1 5 101.7000 101.9000 240 1 - - -
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 98.2500 - - - 2026-02-23 - 98.2500 - 1 130 98.0500 98.2500 240 1 - - -
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.8000 - - - 2026-02-20 - 98.8000 - 1 130 98.4000 98.8000 240 1 - - -
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 105.9900 - - - 2026-02-20 - 105.9900 - 1 130 105.4000 106.0000 100 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.3900 100.3900 100.3900 100.3900 09:00:00 1 100.3900 0.00 1 10 100.1000 100.5000 50 1 1 1 1.05
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 87.1000 86.5100 86.5100 87.0500 10:57:43 3 87.0500 -0.06 1 4 86.6100 87.0500 17 1 2 6 5.41
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.8400 98.9600 98.9600 98.9600 10:44:27 1 98.9600 0.12 1 23 98.3100 98.9600 20 1 1 1 1.01
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 100.0800 99.8100 99.8100 99.8100 09:09:48 10 99.8100 -0.27 2 165 99.8000 100.2000 240 1 1 10 10.09
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 98.1000 97.5000 97.5000 97.5000 09:03:06 2 97.5000 -0.61 1 10 97.5200 98.2600 18 1 2 22 21.69
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0100 98.3400 98.3400 98.3400 09:00:00 1 98.3400 0.34 1 6 98.0300 98.3400 19 1 1 1 1.00
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.5500 100.5400 100.5400 100.5400 09:00:00 5 100.5400 -0.01 1 1 100.4000 100.5400 105 2 1 5 5.08
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 100.1100 - - - 2026-02-20 - 100.1100 - 1 11 100.1100 100.2800 10 1 - - -
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.6800 99.6800 99.6800 99.6800 10:52:26 3 99.6800 0.00 1 15 99.5300 99.6800 41 2 2 4 4.03
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 98.7500 98.7500 98.7500 09:10:54 12 98.7500 -0.30 1 30 99.0000 99.0800 2 1 1 12 11.98
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.9800 97.8000 97.8000 97.8000 09:06:01 5 97.8000 -0.18 1 27 97.5000 97.7900 11 1 1 5 4.94

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 10 99.9000 - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 90.0000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 10 98.2000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 10 98.3000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 10 96.0000 - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 10 102.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system