| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 81.6000 | 81.9400 | 81.9400 | 82.4800 | 16:39:07 | 41 | 82.4800 | 1.08 | 1 | 170 | 82.0000 | 82.4800 | 9 | 1 | 7 | 89 | 73.32 | ||
| DS0436 | BS RR | 1 | 96.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.9800 | 96.3500 | 96.3500 | 96.6900 | 17:00:00 | 100 | 96.6900 | 0.74 | 1 | 50 | 96.0100 | 96.6900 | 50 | 1 | 3 | 175 | 169.93 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | 2026-05-22 | - | 99.7000 | - | 1 | 170 | 99.7000 | 100.0000 | 140 | 1 | - | - | - | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.2500 | 98.3500 | 98.3500 | 98.3500 | 15:42:53 | 65 | 98.3500 | 0.10 | 1 | 170 | 97.9500 | 98.3500 | 75 | 1 | 1 | 65 | 65.29 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.5000 | 94.0000 | 93.7900 | 94.0000 | 16:00:17 | 251 | 93.7900 | 0.31 | 1 | 170 | 93.3000 | 93.7900 | 130 | 1 | 5 | 316 | 301.48 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.4000 | 84.9100 | 84.9100 | 85.8000 | 14:26:58 | 10 | 85.8000 | 0.47 | 1 | 170 | 85.0000 | 85.8000 | 140 | 1 | 4 | 1361 | 1 177.38 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.8000 | 102.8100 | 102.8100 | 104.0000 | 15:20:08 | 108 | 104.0000 | 1.17 | 1 | 15 | 103.0000 | 103.8000 | 100 | 1 | 13 | 402 | 429.96 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.9000 | 95.9700 | 95.9700 | 96.3900 | 16:13:40 | 9 | 96.3900 | 0.51 | 2 | 4 | 96.3000 | 96.4000 | 5 | 1 | 11 | 121 | 119.84 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.1800 | 95.1900 | 95.1100 | 95.2800 | 16:45:51 | 10 | 95.2700 | 0.09 | 1 | 46 | 95.2100 | 95.2700 | 3 | 1 | 29 | 466 | 457.43 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7600 | 98.7700 | 98.7700 | 98.7700 | 14:24:27 | 5 | 98.7700 | 1.03 | 2 | 40 | 97.5000 | 98.7700 | 201 | 2 | 3 | 16 | 17.09 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.6000 | 90.8500 | 90.8200 | 90.8500 | 17:00:00 | 3 | 90.8200 | 0.24 | 1 | 3 | 90.8000 | 90.8200 | 10 | 1 | 38 | 804 | 813.90 | ||
| NZ0331 | BS RR | 1 | 95.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.0000 | - | - | - | 2026-05-14 | - | 95.0000 | - | 1 | 4 | 95.2100 | 96.8000 | 26 | 1 | - | - | - | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0000 | - | - | - | 2026-04-15 | - | 99.0000 | - | 1 | 5 | 98.9100 | 99.5000 | 50 | 1 | - | - | - | ||
| NZ0936 | BS RR | 1 | 89.8600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.5000 | - | - | - | 2026-05-22 | - | 90.5000 | - | 1 | 5 | 89.6700 | 90.5000 | 8 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6400 | 97.5500 | 97.5000 | 97.8000 | 15:22:26 | 72 | 97.8000 | 0.16 | 1 | 96 | 97.5000 | 97.8000 | 4957 | 5 | 10 | 514 | 502.16 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.0600 | 93.0600 | 93.0000 | 93.4000 | 16:40:51 | 15 | 93.1900 | 0.14 | 1 | 100 | 93.1300 | 93.1900 | 4148 | 2 | 44 | 8169 | 7 619.46 | ||
| OK0129 | BS RR | 1 | 87.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 88.6500 | 88.9000 | 88.7400 | 88.9000 | 16:02:26 | 57 | 88.7400 | 0.10 | 1 | 67 | 88.3200 | 88.7400 | 10 | 1 | 6 | 652 | 578.95 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0100 | 100.0100 | 100.0100 | 100.0100 | 12:54:57 | 2 | 100.0100 | 0.00 | 1 | 23 | 100.0100 | 100.7000 | 140 | 1 | 1 | 2 | 2.03 | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6000 | 97.6000 | 97.4900 | 97.7000 | 16:36:44 | 20 | 97.5000 | -0.10 | 1 | 5 | 97.1000 | 97.5000 | 30 | 1 | 5 | 240 | 237.82 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | 2026-05-22 | - | 100.0000 | - | 1 | 9 | 99.7000 | 100.0000 | 145 | 2 | - | - | - | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 105.6500 | - | - | - | 2026-05-22 | - | 105.6500 | - | 1 | 99 | 105.8100 | 106.0000 | 100 | 1 | - | - | - | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9800 | 100.2000 | 100.2000 | 100.2000 | 11:20:46 | 24 | 100.2000 | 0.22 | 1 | 7 | 99.5000 | 100.2000 | 146 | 2 | 1 | 24 | 25.00 | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.7900 | 97.7900 | 97.7900 | 97.7900 | 09:50:28 | 3 | 97.7900 | 0.00 | 1 | 50 | 95.0000 | 99.8000 | 10 | 1 | 1 | 3 | 3.05 | ||
| PS0731 | BS RR | 1 | 95.3200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.0000 | 94.7000 | 94.7000 | 94.7000 | 16:24:25 | 5 | 94.7000 | 0.74 | 1 | 30 | 93.8000 | 96.2000 | 40 | 1 | 1 | 5 | 4.90 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.5000 | 98.7000 | 98.7000 | 98.7000 | 09:43:39 | 4 | 98.7000 | 0.20 | 1 | 170 | 98.5000 | 98.7000 | 150 | 2 | 1 | 4 | 3.95 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.9500 | 97.2000 | 96.6600 | 97.2000 | 16:39:43 | 25 | 97.1000 | 0.15 | 1 | 5 | 96.9400 | 97.1000 | 115 | 1 | 6 | 124 | 120.59 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.9000 | 102.7000 | 102.5000 | 102.7000 | 14:11:49 | 5 | 102.5000 | 0.59 | 1 | 170 | 102.4000 | 102.9900 | 1 | 1 | 2 | 10 | 10.31 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.3800 | 94.3800 | 94.3800 | 94.3900 | 15:48:14 | 20 | 94.3900 | 0.01 | 1 | 25 | 94.5500 | 94.5500 | 75 | 1 | 6 | 141 | 133.71 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 78.5000 | 79.2100 | 79.2100 | 79.2300 | 11:31:54 | 23 | 79.2300 | 0.93 | 1 | 3 | 78.7100 | 79.2300 | 32 | 1 | 3 | 40 | 31.83 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8800 | 97.8800 | 97.7500 | 97.8800 | 17:00:00 | 5 | 97.8500 | -0.03 | 1 | 50 | 97.3200 | 97.8500 | 2 | 1 | 7 | 454 | 447.34 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.6900 | 99.6900 | 99.8000 | 16:11:05 | 4 | 99.8000 | 0.40 | 1 | 170 | 99.2000 | 99.8000 | 235 | 1 | 7 | 1235 | 1 231.69 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.2000 | 97.2000 | 97.2000 | 97.8800 | 12:06:01 | 1 | 97.8800 | 0.70 | 1 | 3 | 97.2000 | 97.8000 | 16 | 1 | 3 | 8 | 7.79 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3400 | 97.3400 | 97.3400 | 97.3400 | 12:31:29 | 88 | 97.3400 | 0.00 | 1 | 27 | 97.0000 | 97.3400 | 1 | 1 | 2 | 89 | 87.22 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2500 | 100.1900 | 100.1900 | 100.1900 | 14:20:50 | 1 | 100.1900 | -0.06 | 1 | 15 | 100.0300 | 100.1900 | 9 | 1 | 1 | 1 | 1.00 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9400 | 99.8000 | 99.8000 | 99.8000 | 16:08:50 | 2 | 99.8000 | -0.14 | 1 | 8 | 99.6500 | 99.9500 | 7 | 1 | 1 | 2 | 2.00 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9500 | 99.0700 | 99.0700 | 99.2600 | 16:35:10 | 19 | 99.2600 | 0.31 | 1 | 8 | 99.1000 | 99.2600 | 19 | 1 | 5 | 49 | 48.59 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0700 | 98.0700 | 98.0500 | 98.1100 | 15:53:41 | 2 | 98.1100 | 0.04 | 1 | 33 | 97.9600 | 98.1100 | 2 | 1 | 13 | 1472 | 1 444.19 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.0000 | 97.0000 | 96.4900 | 97.0000 | 16:36:56 | 10 | 96.4900 | -0.53 | 2 | 8 | 96.2500 | 96.4900 | 10 | 1 | 10 | 88 | 85.22 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0131 | BS RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0636 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | - | - | - | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 1 | 99.0000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market