| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 84.5000 | 84.3000 | - | - | 2026-01-09 | - | 84.5700 | - | 1 | 3 | 84.4000 | 84.5900 | 5 | 1 | 8 | 277 | 237.72 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | 99.7000 | - | - | 2026-01-09 | - | 99.7000 | - | 1 | 65 | 99.0200 | 110.0000 | 10 | 1 | 2 | 11 | 11.10 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.6000 | 98.4200 | - | - | 2026-01-09 | - | 98.6000 | - | 1 | 25 | 98.0000 | 98.6000 | 133 | 1 | 6 | 663 | 661.52 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 94.8000 | 94.8000 | - | - | 2026-01-09 | - | 95.3500 | - | 1 | 1 | 95.0000 | 95.3500 | 22 | 1 | 9 | 370 | 354.30 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 86.7800 | 86.4600 | - | - | 2026-01-09 | - | 86.4600 | - | 1 | 10 | 86.4600 | 86.7800 | 10 | 1 | 1 | 20 | 17.35 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.0200 | 107.7700 | - | - | 2026-01-09 | - | 107.2000 | - | 1 | 7 | 107.2000 | 107.5800 | 5 | 1 | 7 | 194 | 210.78 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.1000 | 100.2000 | - | - | 2026-01-09 | - | 100.1000 | - | 1 | 10 | 99.9400 | 100.1000 | 2 | 1 | 7 | 437 | 442.49 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1600 | 99.6300 | - | - | 2026-01-09 | - | 99.3400 | - | 2 | 18 | 99.2000 | 99.3400 | 140 | 1 | 32 | 2235 | 2 248.42 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.0000 | 97.0000 | - | - | 2026-01-09 | - | 97.0000 | - | 1 | 5 | 96.6000 | 97.0000 | 89 | 1 | 3 | 33 | 33.76 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.5900 | 91.5900 | - | - | 2026-01-09 | - | 91.9600 | - | 1 | 8 | 91.5700 | 91.9600 | 9 | 1 | 12 | 104 | 103.36 | ||
| NZ0928 | BS RR | 1 | 98.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.5000 | - | - | - | 2026-01-05 | - | 98.5000 | - | 1 | 10 | 98.6000 | 99.0000 | 200 | 1 | - | - | - | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.5500 | 96.7500 | - | - | 2026-01-09 | - | 96.7600 | - | 1 | 30 | 96.5800 | 96.7600 | 50 | 1 | 5 | 483 | 467.34 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 92.9900 | 92.9900 | - | - | 2026-01-09 | - | 92.9900 | - | 1 | 5 | 92.8500 | 92.9900 | 2575 | 5 | 3 | 120 | 111.59 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | 99.0500 | - | - | 2026-01-09 | - | 99.1000 | - | 1 | 30 | 98.9700 | 99.0900 | 10 | 1 | 6 | 210 | 208.00 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.6000 | - | - | - | 2026-01-07 | - | 102.6000 | - | 1 | 1 | 102.6000 | 105.0000 | 20 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4000 | 100.4000 | - | - | 2026-01-09 | - | 100.4000 | - | 1 | 3 | 99.9000 | - | - | - | 1 | 1 | 1.05 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.2900 | 100.3000 | - | - | 2026-01-09 | - | 100.3000 | - | 1 | 4 | 100.3000 | - | - | - | 1 | 1 | 1.03 | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 108.7900 | 108.5500 | - | - | 2026-01-09 | - | 108.8000 | - | 1 | 1 | 108.8000 | 108.9000 | 6 | 1 | 3 | 52 | 58.41 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 102.2000 | - | - | - | 2026-01-07 | - | 102.2000 | - | 1 | 27 | 101.0000 | 102.1900 | 38 | 1 | - | - | - | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.7000 | - | - | - | 2026-01-08 | - | 100.7000 | - | 1 | 40 | 99.8000 | 100.8800 | 240 | 1 | - | - | - | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6000 | - | - | - | 2026-01-08 | - | 97.6000 | - | 1 | 2 | 97.6000 | - | - | - | - | - | - | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.6000 | - | - | - | 2026-01-05 | - | 97.6000 | - | 1 | 3 | 97.7100 | - | - | - | - | - | - | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.8000 | 105.5000 | - | - | 2026-01-09 | - | 105.6000 | - | 1 | 1 | 10.0000 | - | - | - | 2 | 10 | 10.97 | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3000 | 99.5000 | - | - | 2026-01-09 | - | 99.5000 | - | 1 | 1 | 99.0000 | 99.5000 | 3 | 1 | 5 | 27 | 27.84 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.6000 | 85.5400 | - | - | 2026-01-09 | - | 85.5800 | - | 1 | 19 | 85.4300 | 85.9400 | 8 | 1 | 7 | 24 | 21.23 | ||
| WZ0126 | BS RR | 1 | 96.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | 100.0000 | - | - | 2026-01-09 | - | 100.0000 | - | 1 | 7 | 98.0100 | 101.0000 | 50 | 1 | 1 | 4 | 4.09 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.1500 | - | - | - | 2026-01-08 | - | 98.1500 | - | 1 | 1 | 10.0000 | 98.1200 | 29 | 1 | - | - | - | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6000 | 99.2600 | - | - | 2026-01-09 | - | 99.5500 | - | 3 | 21 | 99.2600 | 99.5500 | 309 | 1 | 4 | 87 | 87.12 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.5000 | 96.5000 | - | - | 2026-01-09 | - | 96.5000 | - | 2 | 4 | 96.5000 | 97.2900 | 1 | 1 | 2 | 42 | 40.77 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4000 | 97.4000 | - | - | 2026-01-09 | - | 97.4000 | - | 1 | 6 | 97.2000 | 98.9800 | 20 | 1 | 1 | 1 | 0.99 | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4500 | 100.4400 | - | - | 2026-01-09 | - | 100.4500 | - | 1 | 50 | 100.1800 | 100.4500 | 101 | 1 | 6 | 60 | 60.60 | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.8500 | 99.8400 | - | - | 2026-01-09 | - | 99.8400 | - | 1 | 24 | 99.7600 | 99.8600 | 4 | 1 | 5 | 40 | 40.17 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | 99.1400 | - | - | 2026-01-09 | - | 98.8800 | - | 2 | 11 | 98.8800 | 99.1500 | 353 | 2 | 4 | 1026 | 1 020.20 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0800 | 97.9000 | - | - | 2026-01-09 | - | 98.0800 | - | 1 | 73 | 98.0800 | 98.1500 | 25 | 1 | 5 | 64 | 63.12 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.6000 | 96.6900 | - | - | 2026-01-09 | - | 96.6600 | - | 1 | 5 | 96.6000 | 96.6600 | 24 | 2 | 4 | 13 | 12.64 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0126 /N | BS RR | 1 | 99.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 103.0000 | - | - | - | 2016-04-12 | - | 103.0000 | - | 1 | 10 | 99.8000 | - | - | - | - | - | - | ||
| EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 90.0000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 10 | 98.2000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 10 | 98.3000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 10 | 96.0000 | - | - | - | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 10 | 102.0000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market