Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 80.6100 81.3700 - - 2026-09-25 - 81.6000 - 2 2 80.3500 81.6000 40 2 5 1661 1 367.79
DS0436 BS RR 1 96.7500 - - - - - - - - - - - - - - - -
GPW RR 1 92.7000 93.3000 - - 2026-09-25 - 92.4900 - 1 18 92.3100 92.4900 10 1 51 5870 5 563.67
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.9000 98.9000 - - 2026-09-25 - 98.9000 - 1 221 98.9000 99.1000 73 1 4 58 57.68
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 92.9000 93.4000 - - 2026-09-25 - 93.4000 - 1 1 92.9500 93.4000 25 1 4 104 99.59
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 84.9200 85.5000 - - 2026-09-25 - 84.8000 - 1 10 84.5000 85.0000 30 1 4 395 339.67
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 100.1900 100.1800 - - 2026-09-25 - 99.7000 - 2 5 99.7100 100.2000 39 2 23 1019 1 075.88
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 93.4400 92.9900 - - 2026-09-25 - 93.1500 - 1 12 93.1500 93.2900 32 1 15 364 356.30
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 91.4900 91.4900 - - 2026-09-25 - 91.2000 - 1 15 91.1600 91.4700 35 1 50 1846 1 773.65
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 97.4800 97.4800 - - 2026-09-25 - 97.4800 - 1 25 96.4000 97.4800 28 1 2 2 2.10
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 88.3400 88.3500 - - 2026-09-25 - 88.2000 - 1 5 88.1500 88.2000 9 1 44 613 598.88
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 94.4400 - - - 2026-09-11 - 94.4400 - 1 42 94.2800 94.6200 42 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 - - - 2026-09-22 - 99.2000 - 1 50 98.0000 99.2000 40 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 89.0000 89.0000 - - 2026-09-25 - 89.0000 - 1 10 88.3000 89.0000 9 1 3 12 10.68
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 98.8500 98.8400 - - 2026-09-25 - 98.8500 - 1 262 98.8500 98.9000 2136 6 8 498 492.22
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 94.4400 94.3300 - - 2026-09-25 - 94.4400 - 1 4 94.3600 94.4400 197 1 25 2901 2 740.27
OK0129 BS RR 1 87.9500 - - - - - - - - - - - - - - - -
GPW RR 1 89.1400 89.3000 - - 2026-09-25 - 88.9100 - 1 250 88.7200 88.9600 10 1 36 5040 4 486.61
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.3000 - - 2026-09-25 - 99.5000 - 1 6 99.0100 99.3000 35 1 5 247 254.05
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 96.2000 96.0000 - - 2026-09-25 - 96.0000 - 2 38 95.0000 96.0000 35 1 2 50 49.52
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.2000 99.7500 - - 2026-09-25 - 99.7500 - 2 354 99.7500 99.9500 300 2 2 246 248.60
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 104.6000 104.7500 - - 2026-09-25 - 104.7500 - 1 220 104.3500 104.7500 162 1 4 2008 2 130.78
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 98.8500 - - 2026-09-25 - 98.8500 - 1 5 98.4600 98.8500 35 1 12 2784 2 776.13
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 96.9000 - - 2026-09-25 - 96.9000 - 1 20 96.7500 96.9500 35 1 2 51 49.83
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 93.2000 93.0000 - - 2026-09-25 - 92.6000 - 1 10 92.6000 93.0000 35 1 2 253 236.12
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 99.6500 - - 2026-09-25 - 99.4000 - 1 50 99.6600 99.8500 30 1 5 421 419.53
PS1031 BS RR 1 97.5200 - - - - - - - - - - - - - - - -
GPW RR 1 96.3000 - - - 2026-09-17 - 96.3000 - 1 5 96.3000 97.0000 30 1 - - -
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.5000 97.4000 - - 2026-09-25 - 97.0000 - 1 30 97.0000 97.4000 30 1 2 16 15.75
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 101.7500 103.0000 - - 2026-09-25 - 101.5200 - 1 10 101.4500 101.5200 220 1 4 89 93.11
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 91.4400 90.7900 - - 2026-09-25 - 90.2000 - 1 9 90.1100 90.4000 20 1 6 97 89.88
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 73.2100 73.8100 - - 2026-09-25 - 73.2500 - 1 3 72.8100 73.2500 99 1 23 220 164.94
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.0400 98.0300 - - 2026-09-25 - 98.0300 - 1 17 97.5100 98.0300 70 1 1 2 1.96
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.9000 - - 2026-09-25 - 99.9000 - 1 100 99.5000 99.9000 100 1 1 99 100.25
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 96.3000 96.7800 - - 2026-09-25 - 96.4000 - 1 100 96.4000 96.8800 8 1 2 26 25.43
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.4100 97.3100 - - 2026-09-25 - 97.1200 - 1 1 97.1200 97.8000 100 1 6 46 44.72
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 99.9000 - - 2026-09-25 - 99.9000 - 2 479 99.9000 99.9900 51 2 2 17 17.22
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 100.0400 100.0400 - - 2026-09-25 - 99.8100 - 1 100 99.8000 100.0200 10 3 3 8 8.10
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.2400 99.1000 - - 2026-09-25 - 99.1000 - 1 11 99.0000 99.1000 50 1 2 9 9.04
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 98.0000 - - 2026-09-25 - 97.8500 - 1 232 97.8500 98.2400 50 1 7 488 484.25
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.0400 97.0300 - - 2026-09-25 - 97.0900 - 1 3 97.0000 97.0900 13 1 7 58 57.09

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - - - - - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - - - - - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - 1 2 99.7400 - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - - - - - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - - - - - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system