Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 84.5000 84.3000 - - 2026-01-09 - 84.5700 - 1 3 84.4000 84.5900 5 1 8 277 237.72
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 99.7000 - - 2026-01-09 - 99.7000 - 1 65 99.0200 110.0000 10 1 2 11 11.10
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.6000 98.4200 - - 2026-01-09 - 98.6000 - 1 25 98.0000 98.6000 133 1 6 663 661.52
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 94.8000 94.8000 - - 2026-01-09 - 95.3500 - 1 1 95.0000 95.3500 22 1 9 370 354.30
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 86.7800 86.4600 - - 2026-01-09 - 86.4600 - 1 10 86.4600 86.7800 10 1 1 20 17.35
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 107.0200 107.7700 - - 2026-01-09 - 107.2000 - 1 7 107.2000 107.5800 5 1 7 194 210.78
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 100.2000 - - 2026-01-09 - 100.1000 - 1 10 99.9400 100.1000 2 1 7 437 442.49
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 99.1600 99.6300 - - 2026-01-09 - 99.3400 - 2 18 99.2000 99.3400 140 1 32 2235 2 248.42
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 97.0000 97.0000 - - 2026-01-09 - 97.0000 - 1 5 96.6000 97.0000 89 1 3 33 33.76
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 91.5900 91.5900 - - 2026-01-09 - 91.9600 - 1 8 91.5700 91.9600 9 1 12 104 103.36
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 98.5000 - - - 2026-01-05 - 98.5000 - 1 10 98.6000 99.0000 200 1 - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 96.5500 96.7500 - - 2026-01-09 - 96.7600 - 1 30 96.5800 96.7600 50 1 5 483 467.34
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 92.9900 92.9900 - - 2026-01-09 - 92.9900 - 1 5 92.8500 92.9900 2575 5 3 120 111.59
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 99.0500 - - 2026-01-09 - 99.1000 - 1 30 98.9700 99.0900 10 1 6 210 208.00
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 102.6000 - - - 2026-01-07 - 102.6000 - 1 1 102.6000 105.0000 20 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 100.4000 100.4000 - - 2026-01-09 - 100.4000 - 1 3 99.9000 - - - 1 1 1.05
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.2900 100.3000 - - 2026-01-09 - 100.3000 - 1 4 100.3000 - - - 1 1 1.03
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 108.7900 108.5500 - - 2026-01-09 - 108.8000 - 1 1 108.8000 108.9000 6 1 3 52 58.41
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 102.2000 - - - 2026-01-07 - 102.2000 - 1 27 101.0000 102.1900 38 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 100.7000 - - - 2026-01-08 - 100.7000 - 1 40 99.8000 100.8800 240 1 - - -
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 - - - 2026-01-08 - 97.6000 - 1 2 97.6000 - - - - - -
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 - - - 2026-01-05 - 97.6000 - 1 3 97.7100 - - - - - -
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 104.8000 105.5000 - - 2026-01-09 - 105.6000 - 1 1 10.0000 - - - 2 10 10.97
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 99.3000 99.5000 - - 2026-01-09 - 99.5000 - 1 1 99.0000 99.5000 3 1 5 27 27.84
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 85.6000 85.5400 - - 2026-01-09 - 85.5800 - 1 19 85.4300 85.9400 8 1 7 24 21.23
WZ0126 BS RR 1 96.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 100.0000 - - 2026-01-09 - 100.0000 - 1 7 98.0100 101.0000 50 1 1 4 4.09
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 98.1500 - - - 2026-01-08 - 98.1500 - 1 1 10.0000 98.1200 29 1 - - -
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.6000 99.2600 - - 2026-01-09 - 99.5500 - 3 21 99.2600 99.5500 309 1 4 87 87.12
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 96.5000 96.5000 - - 2026-01-09 - 96.5000 - 2 4 96.5000 97.2900 1 1 2 42 40.77
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.4000 - - 2026-01-09 - 97.4000 - 1 6 97.2000 98.9800 20 1 1 1 0.99
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.4500 100.4400 - - 2026-01-09 - 100.4500 - 1 50 100.1800 100.4500 101 1 6 60 60.60
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.8500 99.8400 - - 2026-01-09 - 99.8400 - 1 24 99.7600 99.8600 4 1 5 40 40.17
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 99.1400 - - 2026-01-09 - 98.8800 - 2 11 98.8800 99.1500 353 2 4 1026 1 020.20
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0800 97.9000 - - 2026-01-09 - 98.0800 - 1 73 98.0800 98.1500 25 1 5 64 63.12
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 96.6000 96.6900 - - 2026-01-09 - 96.6600 - 1 5 96.6000 96.6600 24 2 4 13 12.64

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0126 /N BS RR 1 99.6100 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2016-04-12 - 103.0000 - 1 10 99.8000 - - - - - -
EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 90.0000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 10 98.2000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 10 98.3000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 10 96.0000 - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 10 102.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system