Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 83.3700 83.3900 83.3100 83.3900 12:43:15 280 83.3100 -0.07 1 261 83.3000 83.9300 100 1 2 283 240.57
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.9000 99.9000 99.7300 99.9000 11:45:09 1 99.7400 -0.16 1 43 99.7400 99.9000 140 1 3 33 33.53
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 98.5000 98.5000 98.4900 98.5000 14:39:23 140 98.4900 -0.01 1 5 98.4900 98.5000 40 1 5 307 307.89
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 94.4000 94.7000 94.3500 94.7500 15:42:27 41 94.7500 0.37 1 256 94.3000 94.7500 5 1 17 1246 1 193.49
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 85.3000 85.4000 85.4000 85.4000 13:23:27 15 85.4000 0.12 3 160 85.4000 86.2900 11 2 2 85 73.09
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 104.6400 104.9700 104.0400 104.9700 15:31:44 53 104.6500 0.01 3 102 104.1000 104.6500 205 2 16 696 747.65
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 97.4400 97.8900 97.7800 97.8900 13:57:38 60 97.7900 0.36 2 203 97.6000 97.7000 2 1 4 82 82.12
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 96.2500 96.3500 96.1500 96.5000 15:11:49 123 96.5000 0.26 1 16 96.3500 96.5800 11 1 48 1173 1 157.49
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 99.0000 99.3900 99.3900 99.3900 11:48:22 2 99.3900 0.39 1 50 98.2000 99.3900 48 1 1 2 2.12
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 92.3900 92.6000 92.0000 92.6000 14:00:23 12 92.0200 -0.40 1 6 92.1500 92.4300 150 1 9 100 101.44
NZ0331 BS RR 1 95.2000 - - - - - - - - - - - - - - - -
GPW RR 1 96.8000 - - - 2026-04-09 - 96.8000 - 1 5 95.7100 96.8000 47 1 - - -
NZ0928 BS RR 1 98.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.0000 - - - 2026-03-05 - 99.0000 - 1 50 98.0000 99.5000 50 1 - - -
NZ0936 BS RR 1 89.8600 - - - - - - - - - - - - - - - -
GPW RR 1 89.8600 - - - - - - - 1 5 89.6700 - - - - - -
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 97.5900 97.5900 97.6000 12:31:03 62 97.6000 0.00 6 44 97.2100 97.6000 638 3 5 946 923.21
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 93.3300 93.3500 93.1900 93.3500 15:28:03 99 93.1900 -0.15 1 100 93.1200 93.1900 10 1 30 2442 2 278.54
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 99.8500 - - - 2026-04-08 - 99.8500 - 1 30 99.9300 100.0000 20 1 - - -
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 101.1500 101.8000 101.7000 101.8000 15:44:01 1 101.7000 0.54 1 100 101.1600 101.7000 137 1 4 196 201.55
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 98.3000 - - - 2026-04-02 - 98.3000 - 1 70 98.1000 98.9000 140 1 - - -
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.6000 - - - 2026-04-02 - 99.6000 - 1 9 100.1000 100.3000 140 1 - - -
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 107.0000 107.0000 107.0000 107.0000 10:10:02 53 107.0000 0.00 2 135 107.0000 107.2000 100 1 1 53 59.57
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 100.1000 - - - 2026-04-08 - 100.1000 - 1 70 100.3000 100.9000 9 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 98.9700 98.9800 98.9800 98.9800 14:42:59 15 98.9800 0.01 1 70 98.6000 99.2900 30 1 1 15 15.33
PS0731 BS RR 1 95.3200 - - - - - - - - - - - - - - - -
GPW RR 1 95.3200 - - - - - - - 1 33 95.0000 - - - - - -
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 98.5000 98.3000 98.3000 98.3000 12:10:22 2 98.3000 -0.20 1 70 98.1000 98.3000 2 1 1 2 1.97
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 97.5700 97.5700 97.7000 14:04:33 3 97.7000 0.10 1 30 97.2400 97.7000 140 1 2 4981 4 992.81
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 102.8100 104.0000 104.0000 104.0000 09:00:00 1 104.0000 1.16 1 70 103.3000 104.0000 100 1 1 1 1.10
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 95.3000 95.6400 95.5000 95.7000 11:07:40 8 95.5000 0.21 2 28 95.5000 95.7000 9 1 3 15 15.06
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 81.4800 81.9400 81.9400 81.9400 09:00:00 1 81.9400 0.56 1 3 80.7600 81.9700 5 1 2 3 2.57
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.9700 - - - 2026-04-09 - 97.9700 - 1 6 97.5900 98.0600 52 1 - - -
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.8100 99.8100 99.8100 99.8900 12:44:13 1 99.8900 0.08 1 70 99.3000 99.8900 130 1 5 274 277.90
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.5800 - - - 2026-04-09 - 97.5800 - 1 15 96.6200 97.5800 40 1 - - -
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 98.0000 - - - 2026-04-07 - 98.0000 - 1 70 96.9000 98.0000 240 1 - - -
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.2600 100.4000 100.4000 100.4000 15:15:30 1 100.4000 0.14 3 575 100.0000 100.4000 88 2 3 72 73.45
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - 2026-04-07 - 100.0000 - 1 30 99.9100 100.0800 30 1 - - -
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 99.4400 99.4400 99.3500 99.4400 13:26:03 197 99.4300 -0.01 1 35 99.0600 99.4300 12 1 4 4175 4 215.22
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 98.2400 98.3400 97.9000 98.4000 14:37:48 47 98.2100 -0.03 1 146 98.1000 98.2100 88 1 13 1449 1 447.72
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 97.6000 97.1000 97.1000 97.1000 09:17:01 13 97.1000 -0.51 2 13 97.1000 97.6000 240 1 1 13 12.83

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 10 99.9000 - - - - - -
EUR0131 BS RR 1 99.5900 - - - - - - - - - - - - - - - -
GPW RR 1 99.5900 - - - - - - - - - - - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - - - - - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - - - - - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 90.0000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - - - - - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - - - - - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - - - - - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 10 98.2000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - - - - - - - - - -
EUR0636 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 99.0500 - - - - - - - - - - - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 10 98.3000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 10 96.0000 - - - - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - - - - - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - - - - - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 10 102.0000 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system