| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| SP | DS0432 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 83.4700 | 83.4700 | 83.2300 | 83.4700 | 12:11:53 | 50 | 83.2300 | -0.29 | 1 | 28 | 83.4300 | 83.4700 | 1 | 1 | 4 | 308 | 259.81 | ||
| DS0726 | BS RR | 1 | 94.8100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | 09:45:37 | 5 | 99.4000 | 0.00 | 1 | 130 | 99.4200 | 99.5000 | 4 | 1 | 1 | 5 | 5.01 | ||
| DS0727 | BS RR | 1 | 90.1500 | - | - | - | 2016-11-15 | - | 90.1500 | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.8000 | 98.0000 | 98.0000 | 98.0000 | 11:10:00 | 12 | 98.0000 | 0.20 | 1 | 130 | 97.7000 | 98.1000 | 240 | 1 | 2 | 252 | 249.12 | ||
| DS1029 | BS RR | 1 | 99.4000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 93.9000 | 94.3000 | 94.2100 | 94.5000 | 14:51:43 | 506 | 94.5000 | 0.64 | 1 | 20 | 94.5000 | 94.6000 | 240 | 1 | 8 | 1319 | 1 248.39 | ||
| DS1030 | BS RR | 1 | 96.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 85.5800 | 85.7900 | 85.7900 | 85.7900 | 15:03:32 | 1 | 85.7900 | 0.25 | 1 | 2 | 85.7000 | 86.0000 | 440 | 2 | 2 | 3 | 2.58 | ||
| DS1033 | BS RR | 1 | 95.0100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.3500 | 106.3000 | 106.3000 | 106.6800 | 16:45:59 | 230 | 106.5300 | 0.17 | 1 | 94 | 106.4100 | 106.6800 | 10 | 1 | 7 | 320 | 342.60 | ||
| DS1034 | BS RR | 1 | 95.8900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0000 | 98.7000 | 98.6500 | 99.4900 | 16:46:30 | 148 | 99.3900 | 0.39 | 1 | 30 | 98.9100 | 99.3900 | 45 | 1 | 17 | 1171 | 1 168.65 | ||
| DS1035 | BS RR | 1 | 94.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.0100 | 98.3500 | 98.2900 | 98.5000 | 15:35:52 | 10 | 98.4900 | 0.49 | 1 | 10 | 98.2100 | 98.3500 | 10 | 1 | 20 | 1945 | 1 922.70 | ||
| IZ0831 | BS RR | 1 | 92.6000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 17:00:00 | 16 | 96.6000 | 0.00 | 1 | 2 | 95.6000 | 96.6000 | 78 | 1 | 2 | 20 | 20.30 | ||
| IZ0836 | BS RR | 1 | 88.2000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 90.3500 | 90.9700 | 90.6500 | 90.9900 | 16:30:08 | 9 | 90.9900 | 0.71 | 1 | 30 | 90.9100 | 91.2800 | 30 | 1 | 11 | 150 | 147.30 | ||
| OK0127 | BS RR | 1 | 89.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.1000 | 96.1000 | 96.0500 | 96.1000 | 16:07:29 | 277 | 96.1000 | 0.00 | 1 | 14 | 95.8000 | 96.1000 | 4141 | 5 | 12 | 2213 | 2 126.58 | ||
| OK0128 | BS RR | 1 | 88.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 91.7700 | 91.7900 | 91.7900 | 92.0000 | 15:44:33 | 1 | 92.0000 | 0.25 | 2 | 7 | 91.8000 | 92.0000 | 7953 | 5 | 5 | 116 | 106.58 | ||
| OK0426 | BS RR | 1 | 89.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.9500 | 98.9500 | 98.9500 | 98.9900 | 17:00:00 | 7 | 98.9900 | 0.04 | 1 | 6 | 98.7100 | 98.9900 | 3096 | 5 | 5 | 57 | 56.42 | ||
| PS0130 | BS RR | 1 | 97.8000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 101.6500 | - | - | - | 2025-11-13 | - | 101.6500 | - | 1 | 2 | 101.7000 | 102.4000 | 240 | 1 | - | - | - | ||
| PS0131 | BS RR | 1 | 98.5100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | 10:10:50 | 1 | 99.2000 | 0.00 | - | - | - | 99.7000 | 309 | 1 | 1 | 1 | 1.03 | ||
| PS0527 | BS RR | 1 | 99.0500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | 100.2000 | 100.2000 | 100.2000 | 14:45:12 | 1 | 100.2000 | 0.20 | 1 | 1 | 100.0000 | 100.2000 | 240 | 1 | 1 | 1 | 1.02 | ||
| PS0728 | BS RR | 1 | 95.3700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 108.2200 | 108.3100 | 108.3000 | 108.3100 | 11:00:00 | 200 | 108.3000 | 0.07 | 1 | 3 | 108.3500 | 108.5500 | 230 | 1 | 2 | 220 | 243.91 | ||
| PS0729 | BS RR | 1 | 97.6500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.6000 | - | - | - | 2025-11-24 | - | 100.6000 | - | 1 | 130 | 101.1000 | 101.5000 | 240 | 1 | - | - | - | ||
| PS0730 | BS RR | 1 | 99.1200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | 99.8000 | 99.8000 | 99.8000 | 10:00:49 | 5 | 99.8000 | 0.30 | 1 | 10 | 99.4500 | - | - | - | 2 | 22 | 22.30 | ||
| PS1026 | BS RR | 1 | 97.2300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | 10:22:28 | 52 | 97.4000 | 0.00 | 1 | 130 | 97.2500 | 97.4500 | 240 | 1 | 1 | 52 | 50.66 | ||
| WS0428 | BS RR | 1 | 91.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | 09:19:49 | 49 | 97.1000 | 0.00 | 1 | 130 | 97.0500 | 97.4500 | 240 | 1 | 1 | 49 | 48.38 | ||
| WS0429 | BS RR | 1 | 92.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 104.6000 | - | - | - | 2025-11-24 | - | 104.6000 | - | 1 | 130 | 104.2000 | 105.0000 | 220 | 1 | - | - | - | ||
| WS0437 | BS RR | 1 | 88.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4900 | 97.7500 | 97.7500 | 97.7500 | 11:33:03 | 5 | 97.7500 | 0.27 | 1 | 3 | 97.7500 | 98.4500 | 10 | 1 | 1 | 5 | 5.04 | ||
| WS0447 | BS RR | 1 | 95.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 83.3900 | 83.4000 | 83.4000 | 83.4000 | 15:53:08 | 3 | 83.4000 | 0.01 | 1 | 12 | 83.1000 | 83.6900 | 5 | 1 | 4 | 20 | 17.15 | ||
| WZ0126 | BS RR | 1 | 96.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | 14:15:56 | 2 | 100.4500 | 0.00 | 1 | 6 | 100.1600 | 100.4500 | 2 | 2 | 1 | 2 | 2.04 | ||
| WZ0330 | BS RR | 1 | 97.6200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.4700 | 97.4700 | 97.4700 | 97.4700 | 12:23:10 | 3 | 97.4700 | 0.00 | 1 | 100 | 97.2400 | 97.4700 | 196 | 1 | 2 | 4 | 3.93 | ||
| WZ0528 | BS RR | 1 | 94.0200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | 99.4400 | 99.4400 | 99.4400 | 15:21:07 | 5 | 99.4400 | 0.02 | 1 | 130 | 99.2000 | 99.4400 | 154 | 1 | 2 | 26 | 25.86 | ||
| WZ0533 | BS RR | 1 | 90.7500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 95.7100 | 95.7100 | 95.7100 | 96.3000 | 16:46:40 | 17 | 96.3000 | 0.62 | 1 | 2 | 96.1000 | 96.3000 | 223 | 1 | 3 | 20 | 19.26 | ||
| WZ0930 | BS RR | 1 | 95.9100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.8900 | - | - | - | 2025-11-24 | - | 96.8900 | - | 1 | 6 | 96.8000 | 96.8900 | 200 | 1 | - | - | - | ||
| WZ1126 | BS RR | 1 | 99.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.4500 | - | - | - | 2025-11-24 | - | 100.4500 | - | 1 | 14 | 100.2100 | 100.4500 | 240 | 1 | - | - | - | ||
| WZ1127 | BS RR | 1 | 96.2700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | 99.5100 | 99.5000 | 99.6900 | 15:36:51 | 3 | 99.6900 | -0.05 | 1 | 100 | 99.5200 | 99.6900 | 133 | 1 | 6 | 487 | 484.77 | ||
| WZ1128 | BS RR | 1 | 95.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 98.8700 | 98.8700 | 98.8700 | 98.8700 | 16:12:11 | 70 | 98.8700 | 0.00 | 1 | 3 | 98.7100 | 98.8700 | 117 | 1 | 4 | 83 | 82.08 | ||
| WZ1129 | BS RR | 1 | 96.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9500 | 97.9500 | 97.8300 | 97.9500 | 17:00:00 | 5 | 97.8900 | -0.06 | 2 | 4 | 97.8000 | 97.8900 | 958 | 3 | 20 | 601 | 588.21 | ||
| WZ1131 | BS RR | 1 | 97.8300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 96.0200 | 96.6700 | 96.0200 | 96.6700 | 15:07:01 | 2 | 96.0200 | 0.00 | 1 | 2 | 96.2500 | 96.6700 | 2 | 1 | 4 | 30 | 28.85 | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| SP | EUR0126 /N | BS RR | 1 | 99.6100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 103.0000 | - | - | - | 2016-04-12 | - | 103.0000 | - | 1 | 30 | 98.7000 | - | - | - | - | - | - | ||
| EUR0130 | BS RR | 1 | 99.9200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.9200 | - | - | - | - | - | - | - | 1 | 30 | 99.0000 | - | - | - | - | - | - | ||
| EUR0134 | BS RR | 1 | 99.2500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.2500 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0135 | BS RR | 1 | 99.9500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0136 /N | BS RR | 1 | 98.5000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 107.5000 | - | - | - | 2018-07-24 | - | 107.5000 | - | 1 | 10 | 88.5000 | - | - | - | - | - | - | ||
| EUR0144 | BS RR | 1 | 99.3300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.3300 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0233 | BS RR | 1 | 99.4300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4300 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0243 | BS RR | 1 | 99.7100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7000 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR0527 /N | BS RR | 1 | 98.3400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 103.0000 | - | - | - | 2021-09-30 | - | 103.0000 | - | 1 | 30 | 96.1000 | - | - | - | - | - | - | ||
| EUR0532 | BS RR | 1 | 99.1400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.1400 | - | - | - | - | - | - | - | 1 | 10 | 97.0000 | - | - | - | - | - | - | ||
| EUR0732 | BS RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.6700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR0737 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| EUR1027 /N | BS RR | 1 | 99.0700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.0700 | - | - | - | - | - | - | - | 1 | 30 | 96.8000 | - | - | - | - | - | - | ||
| EUR1028 /N | BS RR | 1 | 99.3500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 106.5000 | - | - | - | 2020-01-07 | - | 106.5000 | - | 1 | 30 | 96.5000 | 100.0000 | 100 | 1 | - | - | - | ||
| EUR1031 | BS RR | 1 | 99.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.5600 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1039 | BS RR | 1 | 99.7400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.7400 | - | - | - | - | - | - | - | 1 | 10 | 99.0000 | - | - | - | - | - | - | ||
| EUR1046 /N | BS RR | 1 | 97.3100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.3100 | - | - | - | - | - | - | - | 1 | 10 | 75.0000 | - | - | - | - | - | - | ||
| EUR1130 | BS RR | 1 | 99.4200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 99.4200 | - | - | - | - | - | - | - | 1 | 30 | 99.5100 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market