Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SP DS0432 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 83.4700 83.4700 83.2300 83.4700 12:11:53 50 83.2300 -0.29 1 28 83.4300 83.4700 1 1 4 308 259.81
DS0726 BS RR 1 94.8100 - - - - - - - - - - - - - - - -
GPW RR 1 99.4000 99.4000 99.4000 99.4000 09:45:37 5 99.4000 0.00 1 130 99.4200 99.5000 4 1 1 5 5.01
DS0727 BS RR 1 90.1500 - - - 2016-11-15 - 90.1500 - - - - - - - - - -
GPW RR 1 97.8000 98.0000 98.0000 98.0000 11:10:00 12 98.0000 0.20 1 130 97.7000 98.1000 240 1 2 252 249.12
DS1029 BS RR 1 99.4000 - - - - - - - - - - - - - - - -
GPW RR 1 93.9000 94.3000 94.2100 94.5000 14:51:43 506 94.5000 0.64 1 20 94.5000 94.6000 240 1 8 1319 1 248.39
DS1030 BS RR 1 96.3700 - - - - - - - - - - - - - - - -
GPW RR 1 85.5800 85.7900 85.7900 85.7900 15:03:32 1 85.7900 0.25 1 2 85.7000 86.0000 440 2 2 3 2.58
DS1033 BS RR 1 95.0100 - - - - - - - - - - - - - - - -
GPW RR 1 106.3500 106.3000 106.3000 106.6800 16:45:59 230 106.5300 0.17 1 94 106.4100 106.6800 10 1 7 320 342.60
DS1034 BS RR 1 95.8900 - - - - - - - - - - - - - - - -
GPW RR 1 99.0000 98.7000 98.6500 99.4900 16:46:30 148 99.3900 0.39 1 30 98.9100 99.3900 45 1 17 1171 1 168.65
DS1035 BS RR 1 94.9000 - - - - - - - - - - - - - - - -
GPW RR 1 98.0100 98.3500 98.2900 98.5000 15:35:52 10 98.4900 0.49 1 10 98.2100 98.3500 10 1 20 1945 1 922.70
IZ0831 BS RR 1 92.6000 - - - - - - - - - - - - - - - -
GPW RR 1 96.6000 96.6000 96.6000 96.6000 17:00:00 16 96.6000 0.00 1 2 95.6000 96.6000 78 1 2 20 20.30
IZ0836 BS RR 1 88.2000 - - - - - - - - - - - - - - - -
GPW RR 1 90.3500 90.9700 90.6500 90.9900 16:30:08 9 90.9900 0.71 1 30 90.9100 91.2800 30 1 11 150 147.30
OK0127 BS RR 1 89.7400 - - - - - - - - - - - - - - - -
GPW RR 1 96.1000 96.1000 96.0500 96.1000 16:07:29 277 96.1000 0.00 1 14 95.8000 96.1000 4141 5 12 2213 2 126.58
OK0128 BS RR 1 88.9000 - - - - - - - - - - - - - - - -
GPW RR 1 91.7700 91.7900 91.7900 92.0000 15:44:33 1 92.0000 0.25 2 7 91.8000 92.0000 7953 5 5 116 106.58
OK0426 BS RR 1 89.6500 - - - - - - - - - - - - - - - -
GPW RR 1 98.9500 98.9500 98.9500 98.9900 17:00:00 7 98.9900 0.04 1 6 98.7100 98.9900 3096 5 5 57 56.42
PS0130 BS RR 1 97.8000 - - - - - - - - - - - - - - - -
GPW RR 1 101.6500 - - - 2025-11-13 - 101.6500 - 1 2 101.7000 102.4000 240 1 - - -
PS0131 BS RR 1 98.5100 - - - - - - - - - - - - - - - -
GPW RR 1 99.2000 99.2000 99.2000 99.2000 10:10:50 1 99.2000 0.00 - - - 99.7000 309 1 1 1 1.03
PS0527 BS RR 1 99.0500 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 100.2000 100.2000 100.2000 14:45:12 1 100.2000 0.20 1 1 100.0000 100.2000 240 1 1 1 1.02
PS0728 BS RR 1 95.3700 - - - - - - - - - - - - - - - -
GPW RR 1 108.2200 108.3100 108.3000 108.3100 11:00:00 200 108.3000 0.07 1 3 108.3500 108.5500 230 1 2 220 243.91
PS0729 BS RR 1 97.6500 - - - - - - - - - - - - - - - -
GPW RR 1 100.6000 - - - 2025-11-24 - 100.6000 - 1 130 101.1000 101.5000 240 1 - - -
PS0730 BS RR 1 99.1200 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 99.8000 99.8000 99.8000 10:00:49 5 99.8000 0.30 1 10 99.4500 - - - 2 22 22.30
PS1026 BS RR 1 97.2300 - - - - - - - - - - - - - - - -
GPW RR 1 97.4000 97.4000 97.4000 97.4000 10:22:28 52 97.4000 0.00 1 130 97.2500 97.4500 240 1 1 52 50.66
WS0428 BS RR 1 91.7500 - - - - - - - - - - - - - - - -
GPW RR 1 97.1000 97.1000 97.1000 97.1000 09:19:49 49 97.1000 0.00 1 130 97.0500 97.4500 240 1 1 49 48.38
WS0429 BS RR 1 92.0000 - - - - - - - - - - - - - - - -
GPW RR 1 104.6000 - - - 2025-11-24 - 104.6000 - 1 130 104.2000 105.0000 220 1 - - -
WS0437 BS RR 1 88.0000 - - - - - - - - - - - - - - - -
GPW RR 1 97.4900 97.7500 97.7500 97.7500 11:33:03 5 97.7500 0.27 1 3 97.7500 98.4500 10 1 1 5 5.04
WS0447 BS RR 1 95.6200 - - - - - - - - - - - - - - - -
GPW RR 1 83.3900 83.4000 83.4000 83.4000 15:53:08 3 83.4000 0.01 1 12 83.1000 83.6900 5 1 4 20 17.15
WZ0126 BS RR 1 96.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.4500 100.4500 100.4500 100.4500 14:15:56 2 100.4500 0.00 1 6 100.1600 100.4500 2 2 1 2 2.04
WZ0330 BS RR 1 97.6200 - - - - - - - - - - - - - - - -
GPW RR 1 97.4700 97.4700 97.4700 97.4700 12:23:10 3 97.4700 0.00 1 100 97.2400 97.4700 196 1 2 4 3.93
WZ0528 BS RR 1 94.0200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 99.4400 99.4400 99.4400 15:21:07 5 99.4400 0.02 1 130 99.2000 99.4400 154 1 2 26 25.86
WZ0533 BS RR 1 90.7500 - - - - - - - - - - - - - - - -
GPW RR 1 95.7100 95.7100 95.7100 96.3000 16:46:40 17 96.3000 0.62 1 2 96.1000 96.3000 223 1 3 20 19.26
WZ0930 BS RR 1 95.9100 - - - - - - - - - - - - - - - -
GPW RR 1 96.8900 - - - 2025-11-24 - 96.8900 - 1 6 96.8000 96.8900 200 1 - - -
WZ1126 BS RR 1 99.3100 - - - - - - - - - - - - - - - -
GPW RR 1 100.4500 - - - 2025-11-24 - 100.4500 - 1 14 100.2100 100.4500 240 1 - - -
WZ1127 BS RR 1 96.2700 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 99.5100 99.5000 99.6900 15:36:51 3 99.6900 -0.05 1 100 99.5200 99.6900 133 1 6 487 484.77
WZ1128 BS RR 1 95.5000 - - - - - - - - - - - - - - - -
GPW RR 1 98.8700 98.8700 98.8700 98.8700 16:12:11 70 98.8700 0.00 1 3 98.7100 98.8700 117 1 4 83 82.08
WZ1129 BS RR 1 96.6100 - - - - - - - - - - - - - - - -
GPW RR 1 97.9500 97.9500 97.8300 97.9500 17:00:00 5 97.8900 -0.06 2 4 97.8000 97.8900 958 3 20 601 588.21
WZ1131 BS RR 1 97.8300 - - - - - - - - - - - - - - - -
GPW RR 1 96.0200 96.6700 96.0200 96.6700 15:07:01 2 96.0200 0.00 1 2 96.2500 96.6700 2 1 4 30 28.85

Treasury bonds (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
SP EUR0126 /N BS RR 1 99.6100 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2016-04-12 - 103.0000 - 1 30 98.7000 - - - - - -
EUR0130 BS RR 1 99.9200 - - - - - - - - - - - - - - - -
GPW RR 1 99.9200 - - - - - - - 1 30 99.0000 - - - - - -
EUR0134 BS RR 1 99.2500 - - - - - - - - - - - - - - - -
GPW RR 1 99.2500 - - - - - - - 1 10 99.0000 - - - - - -
EUR0135 BS RR 1 99.9500 - - - - - - - - - - - - - - - -
GPW RR 1 99.5000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0136 /N BS RR 1 98.5000 - - - - - - - - - - - - - - - -
GPW RR 1 107.5000 - - - 2018-07-24 - 107.5000 - 1 10 88.5000 - - - - - -
EUR0144 BS RR 1 99.3300 - - - - - - - - - - - - - - - -
GPW RR 1 99.3300 - - - - - - - 1 10 99.0000 - - - - - -
EUR0233 BS RR 1 99.4300 - - - - - - - - - - - - - - - -
GPW RR 1 99.4300 - - - - - - - 1 10 99.0000 - - - - - -
EUR0243 BS RR 1 99.7100 - - - - - - - - - - - - - - - -
GPW RR 1 99.7000 - - - - - - - 1 10 99.0000 - - - - - -
EUR0527 /N BS RR 1 98.3400 - - - - - - - - - - - - - - - -
GPW RR 1 103.0000 - - - 2021-09-30 - 103.0000 - 1 30 96.1000 - - - - - -
EUR0532 BS RR 1 99.1400 - - - - - - - - - - - - - - - -
GPW RR 1 99.1400 - - - - - - - 1 10 97.0000 - - - - - -
EUR0732 BS RR 1 99.6700 - - - - - - - - - - - - - - - -
GPW RR 1 99.6700 - - - - - - - - - - - - - - - -
EUR0737 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - - - - - - - - - -
EUR1027 /N BS RR 1 99.0700 - - - - - - - - - - - - - - - -
GPW RR 1 99.0700 - - - - - - - 1 30 96.8000 - - - - - -
EUR1028 /N BS RR 1 99.3500 - - - - - - - - - - - - - - - -
GPW RR 1 106.5000 - - - 2020-01-07 - 106.5000 - 1 30 96.5000 100.0000 100 1 - - -
EUR1031 BS RR 1 99.5600 - - - - - - - - - - - - - - - -
GPW RR 1 99.5600 - - - - - - - 1 10 99.0000 - - - - - -
EUR1039 BS RR 1 99.7400 - - - - - - - - - - - - - - - -
GPW RR 1 99.7400 - - - - - - - 1 10 99.0000 - - - - - -
EUR1046 /N BS RR 1 97.3100 - - - - - - - - - - - - - - - -
GPW RR 1 97.3100 - - - - - - - 1 10 75.0000 - - - - - -
EUR1130 BS RR 1 99.4200 - - - - - - - - - - - - - - - -
GPW RR 1 99.4200 - - - - - - - 1 30 99.5100 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system