| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 100.9000 | 100.9500 | - | - | 2026-09-25 | - | 100.9500 | - | 2 | 8 | 100.5200 | 100.9500 | 2607 | 1 | 1 | 2393 | 2 505.45 | |
| FPC0231 | GPW RR | 1 | 100.3000 | 100.5000 | - | - | 2026-09-25 | - | 100.5000 | - | 1 | 3 | 100.0000 | 100.5000 | 89 | 1 | 1 | 1 | 1.04 | |
| FPC0235 | GPW RR | 1 | 96.8000 | 97.3400 | - | - | 2026-09-25 | - | 96.7300 | - | 2 | 1005 | 96.7100 | 96.7300 | 250 | 1 | 53 | 1982 | 1 998.60 | |
| FPC0328 | GPW RR | 1 | 95.7500 | 95.7500 | - | - | 2026-09-25 | - | 95.7500 | - | 1 | 377 | 95.7500 | 96.1400 | 1000 | 1 | 4 | 116 | 112.59 | |
| FPC0332 | GPW RR | 1 | 95.4900 | 95.4900 | - | - | 2026-09-25 | - | 95.0400 | - | 1 | 100 | 95.0200 | 95.2500 | 200 | 1 | 2 | 255 | 243.17 | |
| FPC0342 | GPW RR | 1 | 105.2400 | - | - | - | 2026-09-24 | - | 105.2400 | - | 1 | 3 | 105.0000 | 105.7500 | 452 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98.8000 | 98.8200 | - | - | 2026-09-25 | - | 98.8200 | - | 1 | 8 | 98.5000 | 98.8200 | 293 | 1 | 1 | 7 | 6.97 | |
| FPC0630 | GPW RR | 1 | 89.1000 | 88.8000 | - | - | 2026-09-25 | - | 88.8900 | - | 1 | 15 | 88.0500 | 88.8900 | 249 | 1 | 2 | 3 | 2.69 | |
| FPC0631 | GPW RR | 1 | 98.4900 | 98.4900 | - | - | 2026-09-25 | - | 97.9000 | - | 2 | 128 | 97.9000 | 98.2000 | 200 | 1 | 7 | 723 | 717.73 | |
| FPC0733 | GPW RR | 1 | 80.6800 | 80.6800 | - | - | 2026-09-25 | - | 80.6800 | - | 1 | 5 | 79.9000 | 80.6400 | 250 | 1 | 3 | 13 | 10.54 | |
| FPC0931 | GPW RR | 1 | 93.0000 | - | - | - | 2026-09-16 | - | 93.0000 | - | 2 | 9 | 92.7000 | 92.9400 | 100 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 65.1000 | 65.0800 | - | - | 2026-09-25 | - | 64.8500 | - | 1 | 10 | 64.7200 | 64.8500 | 757 | 1 | 18 | 323 | 216.24 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market