| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.3000 | 103.7000 | - | - | 2025-11-24 | - | 103.3000 | - | 2 | 110 | 103.3500 | 103.7000 | 300 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 103.5000 | - | - | - | 2025-11-19 | - | 103.5000 | - | 2 | 130 | 102.5100 | 104.5000 | 40 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 103.2600 | 103.7600 | 103.7600 | 103.7700 | 12:47:55 | 20 | 103.7700 | 0.49 | 2 | 530 | 103.4100 | 104.3400 | 154 | 2 | 2 | 54 | 58.67 | |
| FPC0328 | GPW RR | 1 | 94.3900 | - | - | - | 2025-11-24 | - | 94.3900 | - | 1 | 28 | 94.4000 | 94.5500 | 250 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 94.6600 | 94.6300 | 94.6300 | 94.8000 | 11:42:27 | 28 | 94.8000 | 0.15 | 1 | 2000 | 94.6100 | 94.8000 | 24 | 1 | 2 | 80 | 76.63 | |
| FPC0342 | GPW RR | 1 | 113.0000 | - | - | - | 2025-11-24 | - | 113.0000 | - | 2 | 101 | 113.0000 | 113.4900 | 20 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 97.0000 | - | - | - | 2025-11-24 | - | 97.0000 | - | 1 | 20 | 96.8000 | 97.1900 | 1000 | 1 | - | - | - | |
| FPC0630 | GPW RR | 1 | 89.8900 | - | - | - | 2025-11-24 | - | 89.8900 | - | 1 | 150 | 89.1600 | 89.8700 | 1102 | 1 | - | - | - | |
| FPC0631 | GPW RR | 1 | 97.9900 | 97.9700 | 97.9700 | 97.9700 | 13:34:02 | 4 | 97.9700 | -0.02 | 1 | 46 | 97.9500 | 97.9700 | 23 | 1 | 43 | 237 | 238.18 | |
| FPC0733 | GPW RR | 1 | 81.3000 | - | - | - | 2025-11-24 | - | 81.3000 | - | 2 | 61 | 80.8200 | 81.7000 | 500 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69.4000 | 69.4100 | 69.4000 | 69.8700 | 13:55:28 | 8 | 69.8700 | 0.68 | 1 | 23 | 69.4100 | 69.8700 | 100 | 2 | 12 | 1892 | 1 319.75 | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market