| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 20 | 101.0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 102.0500 | - | - | - | 2026-05-22 | - | 102.0500 | - | 1 | 100 | 102.1000 | 102.9300 | 100 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 101.8000 | - | - | - | 2026-05-19 | - | 101.8000 | - | 1 | 30 | 101.0000 | 102.5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 100.3000 | 100.5000 | 100.5000 | 100.9900 | 17:00:00 | 129 | 100.9900 | 0.69 | 1 | 1 | 100.9800 | 100.9900 | 250 | 1 | 27 | 1300 | 1 336.61 | |
| FPC0328 | GPW RR | 1 | 95.1000 | 95.4000 | 95.2000 | 95.4000 | 17:00:00 | 208 | 95.3900 | 0.30 | 1 | 110 | 95.2000 | 95.3900 | 95 | 1 | 8 | 582 | 557.24 | |
| FPC0332 | GPW RR | 1 | 95.0500 | 95.0600 | 95.0600 | 95.0600 | 13:38:54 | 10 | 95.0600 | 0.01 | 1 | 100 | 95.0000 | 95.0600 | 6 | 1 | 1 | 10 | 9.59 | |
| FPC0342 | GPW RR | 1 | 109.8800 | - | - | - | 2026-05-22 | - | 109.8800 | - | 1 | 5 | 108.5000 | 109.7500 | 12 | 1 | - | - | - | |
| FPC0427 | GPW RR | 1 | 98.0000 | 98.1000 | 98.1000 | 98.1000 | 15:45:37 | 50 | 98.1000 | 0.10 | 2 | 8 | 98.0000 | 98.1100 | 13 | 1 | 2 | 121 | 118.89 | |
| FPC0630 | GPW RR | 1 | 88.7000 | 88.7000 | 88.6900 | 89.0000 | 16:01:00 | 16 | 89.0000 | 0.34 | 2 | 250 | 88.8000 | 89.1200 | 15 | 1 | 7 | 110 | 99.95 | |
| FPC0631 | GPW RR | 1 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | 10:53:30 | 8 | 97.7500 | 0.00 | 1 | 23 | 97.7500 | 98.0600 | 23 | 2 | 1 | 8 | 7.98 | |
| FPC0733 | GPW RR | 1 | 80.7900 | 81.2400 | 80.5000 | 81.2400 | 15:23:53 | 8 | 80.5000 | -0.36 | 2 | 55 | 80.0000 | 82.6900 | 250 | 1 | 6 | 40 | 33.18 | |
| FPC1140 | GPW RR | 1 | 67.2000 | 67.2000 | 67.2000 | 67.5400 | 16:14:44 | 7 | 67.3200 | 0.18 | 1 | 75 | 67.3000 | 67.3200 | 120 | 1 | 9 | 77 | 52.71 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 4 | 95.7000 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 20 | 97.9000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market