Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - - - - - - - - - -
FPC0229 GPW RR 1 103.3000 103.7000 - - 2025-11-24 - 103.3000 - 2 110 103.3500 103.7000 300 1 - - -
FPC0231 GPW RR 1 103.5000 - - - 2025-11-19 - 103.5000 - 2 130 102.5100 104.5000 40 1 - - -
FPC0235 GPW RR 1 103.2600 103.7600 103.7600 103.7700 12:47:55 20 103.7700 0.49 2 530 103.4100 104.3400 154 2 2 54 58.67
FPC0328 GPW RR 1 94.3900 - - - 2025-11-24 - 94.3900 - 1 28 94.4000 94.5500 250 1 - - -
FPC0332 GPW RR 1 94.6600 94.6300 94.6300 94.8000 11:42:27 28 94.8000 0.15 1 2000 94.6100 94.8000 24 1 2 80 76.63
FPC0342 GPW RR 1 113.0000 - - - 2025-11-24 - 113.0000 - 2 101 113.0000 113.4900 20 1 - - -
FPC0427 GPW RR 1 97.0000 - - - 2025-11-24 - 97.0000 - 1 20 96.8000 97.1900 1000 1 - - -
FPC0630 GPW RR 1 89.8900 - - - 2025-11-24 - 89.8900 - 1 150 89.1600 89.8700 1102 1 - - -
FPC0631 GPW RR 1 97.9900 97.9700 97.9700 97.9700 13:34:02 4 97.9700 -0.02 1 46 97.9500 97.9700 23 1 43 237 238.18
FPC0733 GPW RR 1 81.3000 - - - 2025-11-24 - 81.3000 - 2 61 80.8200 81.7000 500 1 - - -
FPC1140 GPW RR 1 69.4000 69.4100 69.4000 69.8700 13:55:28 8 69.8700 0.68 1 23 69.4100 69.8700 100 2 12 1892 1 319.75
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system