| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 103.0000 | 103.3000 | - | - | 2026-07-10 | - | 103.6900 | - | 1 | 12 | 103.5000 | 103.6900 | 959 | 1 | 3 | 42 | 44.61 | |
| FPC0231 | GPW RR | 1 | 104.0000 | - | - | - | 2026-06-25 | - | 104.0000 | - | 1 | 30 | 102.3000 | 104.5000 | 30 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 104.0000 | 104.4400 | - | - | 2026-07-10 | - | 104.4600 | - | 1 | 35 | 104.4000 | 104.4500 | 35 | 1 | 16 | 710 | 760.64 | |
| FPC0328 | GPW RR | 1 | 95.8500 | - | - | - | 2026-07-09 | - | 95.8500 | - | 1 | 1000 | 96.5000 | 96.5800 | 30 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 95.8000 | 95.6100 | - | - | 2026-07-10 | - | 95.6100 | - | 1 | 148 | 95.8000 | 95.8800 | 100 | 1 | 1 | 74 | 71.75 | |
| FPC0342 | GPW RR | 1 | 112.4800 | 112.9500 | - | - | 2026-07-10 | - | 112.9000 | - | 1 | 250 | 110.5000 | 112.9500 | 807 | 2 | 4 | 36 | 41.54 | |
| FPC0427 | GPW RR | 1 | 98.4000 | 98.5000 | - | - | 2026-07-10 | - | 98.5000 | - | 1 | 10 | 98.4100 | 98.5000 | 849 | 1 | 1 | 151 | 149.34 | |
| FPC0630 | GPW RR | 1 | 90.9900 | 91.3500 | - | - | 2026-07-10 | - | 91.6900 | - | 1 | 1000 | 91.5000 | 91.6900 | 821 | 1 | 8 | 248 | 227.71 | |
| FPC0631 | GPW RR | 1 | 98.9800 | 98.9700 | - | - | 2026-07-10 | - | 98.9500 | - | 1 | 7 | 98.8400 | 98.9500 | 79 | 1 | 127 | 2086 | 2 072.76 | |
| FPC0733 | GPW RR | 1 | 83.3800 | - | - | - | 2026-07-06 | - | 83.3800 | - | 1 | 1000 | 83.0000 | 83.4400 | 9 | 1 | - | - | - | |
| FPC1140 | GPW RR | 1 | 69.7900 | 70.0000 | - | - | 2026-07-10 | - | 70.1500 | - | 1 | 100 | 69.7500 | 70.3800 | 20 | 1 | 7 | 89 | 63.66 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 10 | 97.3100 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market