| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 4 | 100.0000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 104.0500 | 104.0500 | - | - | 2026-01-09 | - | 104.0500 | - | 1 | 11 | 104.0500 | 104.2900 | 7 | 1 | 1 | 1 | 1.09 | |
| FPC0231 | GPW RR | 1 | 105.0000 | 105.0000 | - | - | 2026-01-09 | - | 105.0000 | - | 1 | 19 | 105.0000 | - | - | - | 1 | 1 | 1.10 | |
| FPC0235 | GPW RR | 1 | 105.7600 | 105.7200 | - | - | 2026-01-09 | - | 105.1000 | - | 1 | 20 | 105.0600 | 105.5000 | 5 | 1 | 14 | 633 | 701.63 | |
| FPC0328 | GPW RR | 1 | 95.6100 | 94.8600 | - | - | 2026-01-09 | - | 95.6700 | - | 1 | 2 | 94.9000 | 95.6500 | 101 | 1 | 4 | 577 | 560.38 | |
| FPC0332 | GPW RR | 1 | 95.1700 | 95.0000 | - | - | 2026-01-09 | - | 95.1800 | - | 1 | 20 | 95.1800 | 95.3800 | 28 | 1 | 3 | 83 | 80.41 | |
| FPC0342 | GPW RR | 1 | 114.5000 | 115.0000 | - | - | 2026-01-09 | - | 114.5500 | - | 1 | 8 | 114.5500 | 114.9000 | 5 | 1 | 6 | 25 | 30.19 | |
| FPC0427 | GPW RR | 1 | 97.7100 | 97.7100 | - | - | 2026-01-09 | - | 97.5500 | - | 1 | 10 | 97.4000 | 97.9000 | 37 | 1 | 6 | 324 | 321.09 | |
| FPC0630 | GPW RR | 1 | 90.7000 | 91.1100 | - | - | 2026-01-09 | - | 91.0000 | - | 1 | 96 | 90.7000 | 91.0000 | 35 | 1 | 5 | 531 | 490.12 | |
| FPC0631 | GPW RR | 1 | 98.0800 | 97.9400 | - | - | 2026-01-09 | - | 98.2300 | - | 1 | 40 | 98.1800 | 98.4000 | 97 | 1 | 54 | 12970 | 12 776.65 | |
| FPC0733 | GPW RR | 1 | 83.0000 | 83.9900 | - | - | 2026-01-09 | - | 83.1000 | - | 1 | 17 | 82.7500 | 83.1000 | 86 | 1 | 6 | 76 | 63.94 | |
| FPC1140 | GPW RR | 1 | 71.4900 | 71.5200 | - | - | 2026-01-09 | - | 71.5100 | - | 1 | 7 | 71.4000 | 71.5800 | 9 | 1 | 10 | 201 | 144.25 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | 1 | 6 | 95.7200 | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 40 | 99.8000 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market