Treasury bonds quotations


All B P S

Treasury bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
BGK BGK1127 GPW ASO 1 100.0000 - - - - - - - 1 4 99.5000 - - - - - -
FPC0229 GPW RR 1 104.5600 - - - 2026-02-23 - 104.5600 - 1 30 104.3600 105.1000 1000 1 - - -
FPC0231 GPW RR 1 105.2500 - - - 2026-02-05 - 105.2500 - 1 5 105.2500 106.4800 20 1 - - -
FPC0235 GPW RR 1 106.3400 106.2000 105.5100 106.2400 11:03:12 5 105.5100 -0.78 1 10 105.7600 106.3300 10 1 11 1424 1 516.26
FPC0328 GPW RR 1 96.3500 - - - 2026-02-23 - 96.3500 - 1 30 96.0200 96.3500 1000 1 - - -
FPC0332 GPW RR 1 96.4400 - - - 2026-02-23 - 96.4400 - 1 28 96.3000 96.6100 100 2 - - -
FPC0342 GPW RR 1 115.3000 - - - 2026-02-20 - 115.3000 - 1 5 115.3500 115.5000 52 3 - - -
FPC0427 GPW RR 1 97.6200 98.0800 98.0800 98.0800 10:43:45 1 98.0800 0.47 1 29 97.6200 98.0800 999 1 1 1 1.00
FPC0630 GPW RR 1 92.2600 92.2500 - - 2026-02-23 - 92.2600 - 2 80 91.5800 92.2500 10 1 - - -
FPC0631 GPW RR 1 99.4100 99.1700 99.1700 99.1700 09:00:00 3 99.1700 -0.24 1 217 99.1700 99.4000 58 1 1 3 3.00
FPC0733 GPW RR 1 85.1800 - - - 2026-02-19 - 85.1800 - 1 20 84.6000 85.1800 5 2 - - -
FPC1140 GPW RR 1 72.8400 72.8300 72.4700 72.8300 10:53:18 11 72.4700 -0.51 1 10 72.4600 72.8300 24 1 4 22 16.11
FPU1130 GPW RR 1 95.5600 - - - - - - - - - - - - - - - -
FWA0931 GPW RR 1 95.1000 - - - - - - - 1 1 0.1000 - - - - - -
IWS0645 /N BS RR 1 97.9000 - - - - - - - - - - - - - - - -
GPW RR 1 97.9000 - - - - - - - 1 1 98.0500 - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system