| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | 1 | 4 | 99.5000 | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 104.5600 | - | - | - | 2026-02-23 | - | 104.5600 | - | 1 | 30 | 104.3600 | 105.1000 | 1000 | 1 | - | - | - | |
| FPC0231 | GPW RR | 1 | 105.2500 | - | - | - | 2026-02-05 | - | 105.2500 | - | 1 | 5 | 105.2500 | 106.4800 | 20 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 106.3400 | 106.2000 | 105.5100 | 106.2400 | 11:03:12 | 5 | 105.5100 | -0.78 | 1 | 10 | 105.7600 | 106.3300 | 10 | 1 | 11 | 1424 | 1 516.26 | |
| FPC0328 | GPW RR | 1 | 96.3500 | - | - | - | 2026-02-23 | - | 96.3500 | - | 1 | 30 | 96.0200 | 96.3500 | 1000 | 1 | - | - | - | |
| FPC0332 | GPW RR | 1 | 96.4400 | - | - | - | 2026-02-23 | - | 96.4400 | - | 1 | 28 | 96.3000 | 96.6100 | 100 | 2 | - | - | - | |
| FPC0342 | GPW RR | 1 | 115.3000 | - | - | - | 2026-02-20 | - | 115.3000 | - | 1 | 5 | 115.3500 | 115.5000 | 52 | 3 | - | - | - | |
| FPC0427 | GPW RR | 1 | 97.6200 | 98.0800 | 98.0800 | 98.0800 | 10:43:45 | 1 | 98.0800 | 0.47 | 1 | 29 | 97.6200 | 98.0800 | 999 | 1 | 1 | 1 | 1.00 | |
| FPC0630 | GPW RR | 1 | 92.2600 | 92.2500 | - | - | 2026-02-23 | - | 92.2600 | - | 2 | 80 | 91.5800 | 92.2500 | 10 | 1 | - | - | - | |
| FPC0631 | GPW RR | 1 | 99.4100 | 99.1700 | 99.1700 | 99.1700 | 09:00:00 | 3 | 99.1700 | -0.24 | 1 | 217 | 99.1700 | 99.4000 | 58 | 1 | 1 | 3 | 3.00 | |
| FPC0733 | GPW RR | 1 | 85.1800 | - | - | - | 2026-02-19 | - | 85.1800 | - | 1 | 20 | 84.6000 | 85.1800 | 5 | 2 | - | - | - | |
| FPC1140 | GPW RR | 1 | 72.8400 | 72.8300 | 72.4700 | 72.8300 | 10:53:18 | 11 | 72.4700 | -0.51 | 1 | 10 | 72.4600 | 72.8300 | 24 | 1 | 4 | 22 | 16.11 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | 1 | 1 | 0.1000 | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | 1 | 1 | 98.0500 | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market