| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| BGK | BGK1127 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC0229 | GPW RR | 1 | 102.4500 | 102.9000 | 102.8900 | 102.9000 | 12:49:24 | 5 | 102.8900 | 0.43 | 1 | 3000 | 102.7000 | 102.8900 | 5 | 1 | 3 | 89 | 92.56 | |
| FPC0231 | GPW RR | 1 | 103.1500 | - | - | - | 2026-04-07 | - | 103.1500 | - | 1 | 30 | 102.0900 | 103.0800 | 20 | 1 | - | - | - | |
| FPC0235 | GPW RR | 1 | 101.9600 | 102.3700 | 102.3700 | 102.3900 | 14:59:16 | 45 | 102.3900 | 0.42 | 1 | 10 | 102.3000 | 102.3900 | 5 | 1 | 2 | 50 | 51.77 | |
| FPC0328 | GPW RR | 1 | 95.6000 | 95.6900 | 95.6900 | 95.7500 | 15:11:53 | 104 | 95.7500 | 0.16 | 1 | 30 | 95.0100 | 95.7500 | 396 | 1 | 3 | 119 | 114.12 | |
| FPC0332 | GPW RR | 1 | 95.7500 | 95.7500 | 95.7500 | 95.9800 | 14:39:24 | 85 | 95.9800 | 0.24 | 1 | 100 | 94.8600 | 95.9800 | 15 | 1 | 4 | 320 | 307.97 | |
| FPC0342 | GPW RR | 1 | 110.9800 | 110.9800 | 110.9800 | 110.9900 | 15:31:41 | 4 | 110.9900 | 0.01 | 1 | 20 | 109.9000 | 110.9900 | 11 | 1 | 3 | 26 | 29.06 | |
| FPC0427 | GPW RR | 1 | 98.0000 | - | - | - | 2026-04-09 | - | 98.0000 | - | 1 | 6 | 97.8500 | 98.0900 | 50 | 1 | - | - | - | |
| FPC0630 | GPW RR | 1 | 90.4000 | 90.4400 | 89.4000 | 90.4400 | 15:14:01 | 10 | 90.1000 | -0.33 | 2 | 381 | 90.1000 | 90.4000 | 96 | 1 | 6 | 591 | 543.85 | |
| FPC0631 | GPW RR | 1 | 98.2000 | 98.3000 | 98.3000 | 98.3000 | 13:45:37 | 10 | 98.3000 | 0.10 | 1 | 1 | 98.3000 | 98.3900 | 30 | 1 | 1 | 10 | 9.98 | |
| FPC0733 | GPW RR | 1 | 81.4000 | 81.8000 | 81.8000 | 81.8000 | 09:26:06 | 50 | 81.8000 | 0.49 | 1 | 2000 | 81.0000 | 81.7400 | 7 | 1 | 1 | 50 | 41.72 | |
| FPC1140 | GPW RR | 1 | 68.7300 | 68.7300 | 68.7300 | 69.1900 | 14:56:41 | 2 | 69.1900 | 0.67 | 1 | 50 | 68.8500 | 69.1900 | 7 | 1 | 3 | 42 | 29.26 | |
| FPU1130 | GPW RR | 1 | 95.5600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| FWA0931 | GPW RR | 1 | 95.1000 | - | - | - | - | - | - | - | 1 | 6 | 95.2500 | - | - | - | - | - | - | |
| IWS0645 /N | BS RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 97.9000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market