The Warsaw Sustainable Segment section presents a list of sustainable finance instruments. In order to qualify for the Warsaw Sustainable Segment, issuers are expected to make a statement to the effect that the debt instruments specified by the issuer have been issued to finance sustainability-related activities *) The issuer’s statement identifies the standard under which the instruments have been issued or other mechanism by virtue of which the debt instruments covered by the statement are considered by the issuer to be related to sustainable finance. The issuer’s statement indicates whether an independent third-party opinion has been issued in relation to the issue of debt instruments or in relation to the issuer, confirming that the issue or the issuer’s activities are linked to sustainable finance objectives.

*) not applicable to debt instruments issued by a Member State or one of the regional or local authorities of a Member State, by international public institutions where one or more Member States are members, by the European Central Bank or by the central banks of Member States

Issuers’ statements are available in the Warsaw Sustainable Segment section.

Warsaw Sustainable Segment


All 7 A B C E G O P R Z

Warsaw Sustainable Segment (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
GHELAMCO INVEST GHE0128 /S GPW RR 1 74.5600 74.6000 74.6000 74.6000 12:12:30 70 74.6000 0.05 1 84 74.6000 75.6900 100 1 1 70 5.48
GHE0226 /S GPW ASO 1 94.2000 94.0100 94.0000 94.2000 13:29:46 1 94.0000 -0.21 1 20 94.0000 94.2000 20 1 7 41 39.86
GHE0327 /S GPW ASO 1 81.8000 81.7800 - - 2025-11-24 - 81.8000 - 2 10 80.0000 81.7800 15 1 - - -
GHE0728 /S GPW ASO 1 74.1000 75.0000 75.0000 75.0000 11:19:29 5 75.0000 1.21 1 12 74.0600 74.9700 10 1 1 5 3.93
GHE1027 /S GPW RR 1 77.9500 76.4200 76.4200 76.6000 12:57:02 50 76.6000 -1.73 1 80 76.5200 77.8000 70 2 2 51 3.95
GHE1127 /S GPW ASO 1 75.5000 76.0000 76.0000 76.0000 09:45:31 4 76.0000 0.66 1 2 76.0000 76.5000 5 1 2 5 3.81
GHE1128 /S GPW ASO 1 75.4000 75.0000 75.0000 75.0000 09:09:54 8 75.0000 -0.53 1 4 73.5000 75.0000 27 1 1 8 6.04

Warsaw Sustainable Segment (EUR)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. EUR)
GHELAMCO INVEST GHE1227 /S GPW ASO 1 75.0000 - - - 2025-11-24 - 75.0000 - 1 25 65.1000 84.8400 13 1 - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system
 

 

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system