Municipal bonds quotations


All E G K M P S W Z

Municipal bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
WAŁBRZYCH WA11128 GPW RR 1 100.0000 - - - - - - - 1 10 100.0000 - - - - - -
WA11130 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11132 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11133 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11134 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11137 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11138 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11139 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA11140 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA21134 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA21136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA21138 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WA21140 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL0531 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1027 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 103.9000 - - - 2023-09-21 - 103.9000 - - - - 103.9000 2 1 - - -
WAL1128 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1129 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1130 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1131 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1132 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1133 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1134 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1135 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1137 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1138 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1139 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1140 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WAL1142 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WARSZAWA WAW1228 GPW RR 1 100.9800 - - - 2025-06-17 - 100.9800 - - - - - - - - - -
WAW1230 GPW RR 1 105.0000 - - - 2025-02-24 - 105.0000 - - - - - - - - - -
WŁOCŁAWEK WCL1225 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 103.7000 - - - 2025-10-30 - 103.7000 - - - - 103.7000 85 1 - - -
WOJEWÓDZTWO MAŁOPOLSKIE WM11226 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WMA1128 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WMA1131 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WMA1132 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WMA1225 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WMA1226 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - 1 3 100.1000 - - - - - -
WMA1230 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WOJEWÓDZTWO MAZOWIECKIE WOM1127 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WOM1226 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WOM1228 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
WOJEWÓDZTWO OPOLSKIE WOP1225 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - 2021-04-19 - 100.0000 - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system