Municipal bonds quotations


All E G K M P S W Z Å

Municipal bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
SIEDLCE SI11136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SI11137 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIC1133 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 104.0000 - - - 2023-12-28 - 104.0000 - - - - - - - - - -
SID1131 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SID1133 /Z /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 108.0000 - - - 2018-03-26 - 108.0000 - - - - - - - - - -
SID1134 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1126 GPW RR 1 110.0000 - - - 2018-01-03 - 110.0000 - - - - - - - - - -
SIE1127 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1128 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1129 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1130 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1131 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1132 GPW RR 1 100.0000 - - - 2022-12-07 - 100.0000 - - - - - - - - - -
SIE1133 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1134 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1135 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1137 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1138 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIE1139 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SIL1133 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SOPOT SO11128 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SOP1126 /Z GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SOP1128 /Z GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SOP1131 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
SOP1134 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system