Municipal bonds quotations


All E G K M P S W Z Å

Municipal bonds (PLN)

issuer name segment transaction unit reference price** open** min max last transaction date/time last transaction volume last quote* %
change
best bid best ask number of trades cumulated turnover
number of orders volume limit limit volume number of orders volume value (thous. PLN)
EUROPEJSKI BANK E151129 /N /S GPW RR 1 99.4000 - - - - - - - - - - - - - - - -
EIB0131 GPW RR 1 99.7100 - - - - - - - - - - - - - - - -
EIB0227 /S GPW RR 1 99.8400 - - - - - - - - - - - - - - - -
EIB0228 GPW RR 1 99.8100 - - - - - - - - - - - - - - - -
EIB0243 /S GPW RR 1 99.4500 - - - - - - - - - - - - - - - -
EIB0429 /S GPW RR 1 98.9400 - - - - - - - - - - - - - - - -
EIB0727 GPW RR 1 99.6800 - - - - - - - - - - - - - - - -
EIB0826 /N GPW RR 1 106.6500 - - - 2021-09-15 - 106.6500 - - - - 100.1500 100 1 - - -
EIB0932 GPW RR 1 100.4400 - - - - - - - - - - - - - - - -
EIB1129 /N GPW RR 1 99.7700 - - - - - - - - - - - - - - - -
EIB1134 /S GPW RR 1 99.6900 - - - - - - - - - - - - - - - -
EIB1137 GPW RR 1 99.5100 - - - - - - - - - - - - - - - -
ELBLÄ„G ELG0126 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0330 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0331 BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0332 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0533 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0535 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG0536 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG1027 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG1135 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG1136 GPW RR 1 100.0000 - - - - - - - - - - - - - - - -
ELG1228 /N BS RR 1 100.0000 - - - - - - - - - - - - - - - -
GPW RR 1 100.0000 - - - - - - - - - - - - - - - -

Legend:

/1 - Single-price auction (one auction)

/2 - Single-price auction (two auctions)

i - valuation trade

Z - trade suspended
 
W - trading halt

N - Instruments accepted as collateral for credit as defined by the Polish National Bank

P - Subordinated bonds - details

K - Contingent convertible bonds shall be understood as contingent convertible bonds referred to in Article 27a of the Act of 15 January 2015 on Bonds

S - Sustainable debt instruments

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session

Quotations of bonds with at least 10,000 PLN nominal value listed on the BondSpot markets are available in 0,0001 percentage point increments through data distributors.

** quotations concern session transactions only (excluding block trades)

P block trade
 

Abbreviations

GPW RR - WSE regulated market

GPW ASO - WSE alternative trading system

BS RR - BondSpot regulated market

BS ASO - BondSpot alternative trading system