| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. PLN) | |||||||||||||
| MILLENNIUM BANK HIPOTECZNY | MBH0330 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBH0627 | GPW RR | 1 | 100.1800 | - | - | - | 2026-08-25 | - | 100.1800 | - | - | - | - | - | - | - | - | - | - | |
| MBH1129 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| MBH1130 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| MIH0631 | GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| MBANK HIPOTECZNY | MBH0628 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MBH0629 | GPW RR | 1 | 99.0000 | 98.7500 | 98.7500 | 99.0000 | 09:54:37 | 2 | 99.0000 | 0.00 | 1 | 30 | 98.7700 | 99.0000 | 61 | 2 | 3 | 7 | 6.96 | |
| MBH0929 | GPW ASO | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| MBHPA35 /N | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| issuer | name | segment | transaction unit | reference price** | open** | min | max | last transaction date/time | last transaction volume | last quote* | % change |
best bid | best ask | number of trades | cumulated turnover | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| number of orders | volume | limit | limit | volume | number of orders | volume | value (thous. EUR) | |||||||||||||
| MBANK HIPOTECZNY | MBHPE05 | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| MBHPE06 | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| MBHPE07 | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| MBHPE14 | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| MBHPE15 | BS RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| GPW RR | 1 | 100.0000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
Abbreviations
GPW RR - WSE regulated market