Quotations
Main Page - CatalystTreasury bonds quotations

Treasury bonds quotations - 15 minute delayed data

Full version

Treasury bonds (PLN)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. PLN)
STATE TREASURY
BS RR
  2015-07-07 101.2500 - -
GPW RR
  2017-03-29 99.2400 - -
BS RR
  - - - -
GPW RR
  2017-03-29 92.4000 - -
BS RR
  2016-11-15 90.1500 - -
GPW RR
  2017-03-29 91.0000 - -
BS RR
  - - - -
GPW RR
  2017-03-29 102.2000 - -
BS RR
  - - - -
GPW RR
  2017-03-29 108.1600 - -
BS RR
  2015-03-03 117.5200 - -
GPW RR
  2017-03-29 109.0600 - -
BS RR
  2015-04-24 121.1500 - -
GPW RR
  2017-03-29 112.7500 - -
BS RR
  2015-04-24 112.2000 - -
GPW RR
  2017-03-29 104.5000 - -
BS RR
  - - - -
GPW RR
  2015-05-21 113.0000 - -
BS RR
  - - - -
GPW RR
  2017-03-27 96.0500 - -
BS RR
  - - - -
GPW RR
  2017-03-22 99.3700 - -
BS RR
  - - - -
GPW RR
  2017-03-28 97.2000 - -
BS RR
  - - - -
GPW RR
  2017-02-03 100.7200 - -
BS RR
  - - - -
GPW RR
  2017-03-24 102.2800 - -
BS RR
  - - - -
GPW RR
  2017-03-29 97.4700 - -
BS RR
  - - - -
GPW RR
  2017-03-24 97.5000 - -
BS RR
  - - - -
GPW RR
  2017-03-24 96.8000 - -
BS RR
  - - - -
GPW RR
  2017-03-29 100.8100 - -
BS RR
  - - - -
GPW RR
  2017-03-16 102.2000 - -
BS RR
  - - - -
GPW RR
  2017-03-29 96.0000 - -
BS RR
  - - - -
GPW RR
  2017-03-21 92.8100 - -
BS RR
  - - - -
GPW RR
  2017-03-14 120.0000 - -
BS RR
  - - - -
GPW RR
  2017-03-20 124.0000 - -
BS RR
  - - - -
GPW RR
  - - - -
BS RR
  - - - -
GPW RR
  2017-03-23 114.3000 - -
BS RR
  - - - -
GPW RR
  2017-03-21 100.2500 - -
BS RR
  - - - -
GPW RR
  2017-03-21 100.1000 - -
BS RR
  - - - -
GPW RR
  2017-03-20 99.9500 - -
BS RR
  - - - -
GPW RR
  2017-03-29 98.8300 - -
BS RR
  - - - -
GPW RR
  2017-03-29 96.0300 - -
BS RR
  - - - -
GPW RR
  2017-03-29 94.3000 - -
BS RR
  - - - -
GPW RR
  2017-03-23 97.4000 P - -

Treasury bonds (EUR)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. EUR)
STATE TREASURY
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2016-04-12 103.0000 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2016-08-05 101.4000 - -
BS RR
  N - - - -
GPW RR
  N 2015-09-17 99.6800 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  - - - -
GPW RR
  - - - -
BS RR
  - - - -
GPW RR
  - - - -

i - valuation trade
Z - trade suspended
N - Instruments accepted as collateral for credit as defined by the Polish National Bank

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system


Date: 2017-03-29
  Corporate Municipal
Number of series 418 62
Issue value 65.96 3.37

More ... ››

Most active

Session date: 2017-03-29
Name Quotation
(%)
Turnover
(thous. PLN)
BST0121 99.6900 0.0000
CPS0721 102.7900 0.0000
CTG0417 97.0000 0.0000