Quotations
Main Page - CatalystTreasury bonds quotations

Treasury bonds quotations - 15 minute delayed data

Full version

Treasury bonds (PLN)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. PLN)
STATE TREASURY
BS RR
  2015-07-07 101.2500 - -
GPW RR
  2017-05-26 101.3000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 94.2000 - -
BS RR
  2016-11-15 90.1500 - -
GPW RR
  2017-05-26 93.4100 - -
BS RR
  - - - -
GPW RR
  2017-05-26 101.4500 - -
BS RR
  - - - -
GPW RR
  2017-05-26 107.8000 - -
BS RR
  2015-03-03 117.5200 - -
GPW RR
  2017-05-24 109.5000 - -
BS RR
  2015-04-24 121.1500 - -
GPW RR
  2017-05-26 112.9000 - -
BS RR
  2015-04-24 112.2000 - -
GPW RR
  2017-05-26 106.2300 - -
BS RR
  - - - -
GPW RR
  2017-05-18 108.0000 - -
BS RR
  - - - -
GPW RR
  2017-05-24 96.4500 - -
BS RR
  - - - -
GPW RR
  2017-05-25 99.7600 - -
BS RR
  - - - -
GPW RR
  2017-05-24 97.4400 - -
BS RR
  - - - -
GPW RR
  2017-05-25 102.1000 - -
BS RR
  - - - -
GPW RR
  2017-05-19 98.1000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 98.2500 - -
BS RR
  - - - -
GPW RR
  2017-05-26 98.1000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 100.7000 - -
BS RR
  - - - -
GPW RR
  2017-05-19 102.5500 - -
BS RR
  - - - -
GPW RR
  2017-04-24 96.2100 - -
BS RR
  - - - -
GPW RR
  2017-05-22 94.8000 - -
BS RR
  - - - -
GPW RR
  2017-05-11 123.0000 - -
BS RR
  - - - -
GPW RR
  2017-05-18 136.8000 - -
BS RR
  - - - -
GPW RR
  - - - -
BS RR
  - - - -
GPW RR
  2017-05-10 114.3200 - -
BS RR
  - - - -
GPW RR
  2017-05-25 100.1000 - -
BS RR
  - - - -
GPW RR
  2017-05-15 100.1500 - -
BS RR
  - - - -
GPW RR
  2017-05-15 100.0000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 99.0000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 96.8000 - -
BS RR
  - - - -
GPW RR
  2017-05-24 95.5000 - -
BS RR
  - - - -
GPW RR
  2017-05-26 97.7900 - -

Treasury bonds (EUR)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. EUR)
STATE TREASURY
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2016-04-12 103.0000 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2016-08-05 101.4000 - -
BS RR
  N - - - -
GPW RR
  N 2015-09-17 99.6800 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2017-04-06 94.4000 - -
BS RR
  N - - - -
GPW RR
  N - - - -

i - valuation trade
Z - trade suspended
N - Instruments accepted as collateral for credit as defined by the Polish National Bank

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system


Date: 2017-05-26
  Corporate Municipal
Number of series 422 63
Issue value 65.29 3.57

More ... ››

Most active

Session date: 2017-05-26
Name Quotation
(%)
Turnover
(thous. PLN)
GHJ0320 100.3800 0.0000
BST0921 99.9900 0.0000
BST1018 102.0000 0.0000