Quotations
Main Page - CatalystMunicipal bonds quotations

Municipal bonds quotations - 15 minute delayed data

Full version

Municipal bonds (PLN)

issuer  name 
segment
last transaction date/time last quote* cumulated turnover
volume value (thous. PLN)
BARCIN
BS RR
  N - - - -
GPW RR
  N 2014-12-10 102.0000 - -
BRODNICA
BS RR
  N - - - -
GPW RR
  N 2016-12-08 103.1700 - -
BRZESKO
BS RR
  - - - -
GPW RR
  2016-09-08 107.2000 - -
BS RR
  - - - -
GPW RR
  2016-09-26 106.5000 - -
ELBLĄG
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  - - - -
GPW RR
  2014-09-30 100.0000 - -
BS RR
  - - - -
GPW RR
  - - - -
BS RR
  - - - -
GPW RR
  - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
GOŁDAP
BS RR
  N - - - -
GPW RR
  N 2017-03-24 104.5000 - -
KRAKÓW
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  - - - -
GPW RR
  - - - -
MARKI
BS RR
  N - - - -
GPW RR
  N 2017-03-24 103.9000 - -
OLKUSZ
BS RR
  N - - - -
GPW RR
  N 2015-06-29 104.7000 - -
POWIAT GOLENIOWSKI
BS RR
  N - - - -
GPW RR
  N 2016-12-22 103.2500 - -
PIŁA
BS RR
  N - - - -
GPW RR
  N 2014-03-03 103.0000 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
POŁCZYN ZDRÓJ
GPW ASO
  2016-03-30 103.0000 - -
PRZEMYŚL
GPW RR
  2017-01-02 105.0000 - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  2014-12-08 111.2000 - -
RYBNIK
BS RR
  N - - - -
SIEDLCE
BS RR
  N - - - -
GPW RR
  N - - - -
GPW RR
  - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2015-04-08 105.1700 - -
GPW RR
  - - - -
GPW RR
  2016-10-18 108.1100 - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  - - - -
GPW RR
  2014-11-12 112.0000 - -
GPW RR
  - - - -
GPW RR
  - - - -
BS RR
  N - - - -
GPW RR
  N - - - -
TCZEW
GPW ASO
  2016-02-19 101.6000 - -
WAŁBRZYCH
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2015-09-02 107.0000 - -
BS RR
  N - - - -
GPW RR
  N 2016-10-10 109.6200 - -
BS RR
  N - - - -
GPW RR
  N 2014-11-28 113.5000 - -
WARSZAWA
BS RR
  N - - - -
GPW RR
  N 2017-04-05 103.0000 - -
BS RR
  N - - - -
GPW RR
  N - - - -
BS RR
  N - - - -
GPW RR
  N 2017-01-02 116.0000 - -
BS RR
  N - - - -
GPW RR
  N 2017-04-19 102.1800 - -
BS RR
  N - - - -
GPW RR
  N 2017-01-31 111.9700 - -
WŁOCŁAWEK
BS RR
  N - - - -
GPW RR
  N 2016-02-17 105.5000 - -
BS RR
  N - - - -
GPW RR
  N 2017-02-24 109.9900 - -
WOJEWÓDZTWO OPOLSKIE
BS RR
  - - - -
GPW RR
  - - - -

i - valuation trade
Z - trade suspended
N - Instruments accepted as collateral for credit as defined by the Polish National Bank

* for instruments quoted on WSE regulated market – closing price if transactions were made during the session
P block trade

Abbreviations

GPW RR – WSE regulated market
GPW ASO – WSE alternative trading system
BS RR – BondSpot regulated market
BS ASO – BondSpot alternative trading system


Date: 2017-04-28
  Corporate Municipal
Number of series 425 63
Issue value 66.82 3.57

More ... ››

Most active

Session date: 2017-04-28
Name Quotation
(%)
Turnover
(thous. PLN)
GHI0619 100.0000 511.0700
WXF0218 99.5000 504.4500
GHE0320 100.0000 436.0000